Equity Bancshares, Inc. (EQBK) — AI valuation, intrinsic value, financials

Peer comparison for EQBK: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
EQBK	Equity Bancshares, Inc.	$50.94	1.05B	$31.51	-38%	36.28	1.13	2.62	-4.31	-3.75%
BFST	Business First Bancshares…	$31.99	1.05B	$18.83	-41%	8.72	0.85	1.50	2.65	11.84%
CFFN	Capitol Federal Financial…	$9.09	1.12B	$14.80	+63%	12.39	0.80	2.02	18.45	10.03%
CPF	Central Pacific Financial…	$39.68	1.04B	$24.17	-39%	10.55	1.38	2.26	0.09	6.42%
EFSC	Enterprise Financial Serv…	$66.88	2.42B	$78.14	+17%	9.68	0.96	2.14	7.70	12.03%
ESQ	Esquire Financial Holding…	$132.20	1.14B	$84.74	-36%	18.81	3.30	5.81	6.68	18.97%
FSBC	Five Star Bancorp	$46.73	1.13B	$53.36	+14%	12.43	1.72	3.00	3.30	20.39%
HAFC	Hanmi Financial Corporati…	$32.40	964.43M	$31.19	-4%	9.78	0.93	1.67	-0.60	3.55%
HFWA	Heritage Financial Corpor…	$30.01	1.24B	$24.72	-18%	12.31	0.90	2.47	2.68	5.92%
NBN	Northeast Bank	$133.62	1.11B	$129.54	-3%	10.57	1.78	2.51	6.15	34.73%

Weekly OHLC price history for EQBK, USD per share
Week	Open	High	Low	Close
Nov 9, 2015 – Nov 13, 2015	$22.59	$23.22	$21.93	$22.34
Nov 16, 2015 – Nov 20, 2015	$21.92	$22.96	$21.53	$22.44
Nov 23, 2015 – Nov 27, 2015	$22.37	$23.19	$22.24	$22.44
Nov 30, 2015 – Dec 4, 2015	$22.23	$22.82	$22.11	$22.35
Dec 7, 2015 – Dec 11, 2015	$22.54	$22.54	$14.90	$21.42
Dec 14, 2015 – Dec 18, 2015	$21.42	$22.39	$21.33	$22.12
Dec 21, 2015 – Dec 24, 2015	$22.17	$23.00	$21.69	$22.07
Dec 28, 2015 – Dec 31, 2015	$22.26	$22.37	$21.51	$21.78
Jan 4, 2016 – Jan 8, 2016	$21.11	$22.45	$18.36	$22.20
Jan 11, 2016 – Jan 15, 2016	$22.08	$22.36	$20.50	$21.75
Jan 18, 2016 – Jan 22, 2016	$21.77	$21.83	$20.49	$21.41
Jan 25, 2016 – Jan 29, 2016	$20.85	$21.36	$19.01	$20.49
Feb 1, 2016 – Feb 5, 2016	$20.35	$21.18	$19.80	$20.51
Feb 8, 2016 – Feb 12, 2016	$20.89	$21.02	$18.64	$19.34
Feb 15, 2016 – Feb 19, 2016	$19.33	$19.62	$18.74	$19.32
Feb 22, 2016 – Feb 26, 2016	$19.55	$19.56	$19.10	$19.47
Feb 29, 2016 – Mar 4, 2016	$19.47	$19.56	$19.14	$19.35
Mar 7, 2016 – Mar 11, 2016	$19.56	$20.02	$19.19	$19.93
Mar 14, 2016 – Mar 18, 2016	$19.93	$20.02	$19.33	$19.86
Mar 21, 2016 – Mar 24, 2016	$19.58	$19.89	$19.29	$19.58
Mar 28, 2016 – Apr 1, 2016	$19.65	$19.93	$19.24	$19.58
Apr 4, 2016 – Apr 8, 2016	$19.56	$19.66	$19.23	$19.60
Apr 11, 2016 – Apr 15, 2016	$19.45	$19.72	$19.28	$19.53
Apr 18, 2016 – Apr 22, 2016	$19.50	$20.34	$19.15	$19.60
Apr 25, 2016 – Apr 29, 2016	$19.48	$19.79	$19.34	$19.53
May 2, 2016 – May 6, 2016	$19.56	$20.14	$19.29	$20.14
May 9, 2016 – May 13, 2016	$19.95	$20.49	$19.55	$19.60
May 16, 2016 – May 20, 2016	$19.72	$21.12	$19.56	$20.49
May 23, 2016 – May 27, 2016	$20.54	$22.17	$20.21	$22.04
May 30, 2016 – Jun 3, 2016	$21.98	$22.26	$21.13	$21.42
Jun 6, 2016 – Jun 10, 2016	$21.54	$22.29	$20.98	$21.98
Jun 13, 2016 – Jun 17, 2016	$22.06	$22.12	$21.10	$21.19
Jun 20, 2016 – Jun 24, 2016	$21.33	$22.11	$19.95	$20.18
Jun 27, 2016 – Jul 1, 2016	$20.12	$21.12	$18.45	$19.95
Jul 4, 2016 – Jul 8, 2016	$19.93	$20.49	$19.44	$20.08
Jul 11, 2016 – Jul 15, 2016	$20.37	$22.02	$19.85	$21.36
Jul 18, 2016 – Jul 22, 2016	$21.61	$21.61	$20.96	$21.07
Jul 25, 2016 – Jul 29, 2016	$20.96	$21.47	$20.95	$21.04
Aug 1, 2016 – Aug 5, 2016	$21.36	$22.45	$21.04	$22.26
Aug 8, 2016 – Aug 12, 2016	$22.12	$22.29	$19.34	$21.83
Aug 15, 2016 – Aug 19, 2016	$21.77	$22.33	$21.48	$22.19
Aug 22, 2016 – Aug 26, 2016	$22.05	$22.45	$22.05	$22.44
Aug 29, 2016 – Sep 2, 2016	$22.43	$23.08	$22.25	$22.85
Sep 5, 2016 – Sep 9, 2016	$23.59	$24.46	$23.56	$23.96
Sep 12, 2016 – Sep 16, 2016	$23.86	$24.20	$22.70	$23.17
Sep 19, 2016 – Sep 23, 2016	$23.40	$24.17	$22.21	$23.86
Sep 26, 2016 – Sep 30, 2016	$23.58	$24.22	$22.99	$24.16
Oct 3, 2016 – Oct 7, 2016	$23.61	$24.21	$22.30	$23.89
Oct 10, 2016 – Oct 14, 2016	$23.88	$23.99	$22.93	$23.16
Oct 17, 2016 – Oct 21, 2016	$23.04	$25.60	$22.96	$25.07
Oct 24, 2016 – Oct 28, 2016	$25.27	$26.30	$23.28	$24.38
Oct 31, 2016 – Nov 4, 2016	$24.31	$25.19	$24.21	$24.23
Nov 7, 2016 – Nov 11, 2016	$24.30	$27.05	$24.28	$26.54
Nov 14, 2016 – Nov 18, 2016	$26.81	$30.75	$25.54	$28.30
Nov 21, 2016 – Nov 25, 2016	$28.32	$32.58	$28.13	$29.03
Nov 28, 2016 – Dec 2, 2016	$29.39	$31.02	$28.84	$30.42
Dec 5, 2016 – Dec 9, 2016	$30.63	$35.41	$30.57	$34.10
Dec 12, 2016 – Dec 16, 2016	$33.95	$34.53	$32.59	$32.63
Dec 19, 2016 – Dec 23, 2016	$32.72	$32.88	$30.26	$31.65
Dec 26, 2016 – Dec 30, 2016	$31.48	$31.62	$29.80	$31.33
Jan 2, 2017 – Jan 6, 2017	$31.46	$31.60	$29.57	$30.27
Jan 9, 2017 – Jan 13, 2017	$30.20	$30.97	$30.15	$30.77
Jan 16, 2017 – Jan 20, 2017	$30.56	$30.94	$30.22	$30.73
Jan 23, 2017 – Jan 27, 2017	$30.94	$32.60	$30.68	$32.32
Jan 30, 2017 – Feb 3, 2017	$32.13	$32.13	$29.99	$31.55
Feb 6, 2017 – Feb 10, 2017	$32.82	$32.82	$29.96	$31.89
Feb 13, 2017 – Feb 17, 2017	$32.04	$32.04	$30.79	$31.20
Feb 20, 2017 – Feb 24, 2017	$31.14	$31.60	$30.05	$30.66
Feb 27, 2017 – Mar 3, 2017	$30.60	$31.22	$29.80	$30.19
Mar 6, 2017 – Mar 10, 2017	$29.94	$30.80	$29.41	$29.61
Mar 13, 2017 – Mar 17, 2017	$30.64	$31.83	$29.45	$30.79
Mar 20, 2017 – Mar 24, 2017	$30.85	$30.97	$28.09	$28.50
Mar 27, 2017 – Mar 31, 2017	$28.17	$29.68	$27.77	$29.59
Apr 3, 2017 – Apr 7, 2017	$29.57	$30.42	$28.41	$28.96
Apr 10, 2017 – Apr 13, 2017	$28.87	$29.16	$27.50	$27.57
Apr 17, 2017 – Apr 21, 2017	$27.66	$29.79	$27.63	$29.33
Apr 24, 2017 – Apr 28, 2017	$29.78	$30.84	$29.29	$29.40
May 1, 2017 – May 5, 2017	$29.36	$29.83	$29.11	$29.36
May 8, 2017 – May 12, 2017	$29.23	$29.80	$28.09	$28.30
May 15, 2017 – May 19, 2017	$28.35	$28.69	$27.13	$27.56
May 22, 2017 – May 26, 2017	$27.84	$29.50	$27.64	$28.78
May 29, 2017 – Jun 2, 2017	$28.01	$28.78	$27.54	$28.07
Jun 5, 2017 – Jun 9, 2017	$27.89	$29.26	$27.76	$28.93
Jun 12, 2017 – Jun 16, 2017	$29.10	$29.83	$28.13	$29.49
Jun 19, 2017 – Jun 23, 2017	$29.72	$29.81	$27.80	$28.45
Jun 26, 2017 – Jun 30, 2017	$28.21	$29.71	$27.63	$28.54
Jul 3, 2017 – Jul 7, 2017	$28.80	$29.79	$28.56	$29.55
Jul 10, 2017 – Jul 14, 2017	$29.31	$29.78	$29.10	$29.40
Jul 17, 2017 – Jul 21, 2017	$29.45	$33.39	$29.33	$32.86
Jul 24, 2017 – Jul 28, 2017	$32.86	$33.81	$31.55	$31.99
Jul 31, 2017 – Aug 4, 2017	$32.04	$33.09	$31.71	$32.08
Aug 7, 2017 – Aug 11, 2017	$32.21	$32.54	$31.59	$31.89
Aug 14, 2017 – Aug 18, 2017	$32.09	$32.51	$31.18	$31.67
Aug 21, 2017 – Aug 25, 2017	$31.69	$32.20	$31.28	$31.76
Aug 28, 2017 – Sep 1, 2017	$31.85	$32.06	$31.44	$31.79
Sep 4, 2017 – Sep 8, 2017	$31.66	$32.01	$31.32	$31.47
Sep 11, 2017 – Sep 15, 2017	$31.69	$32.01	$30.85	$31.03
Sep 18, 2017 – Sep 22, 2017	$30.98	$32.47	$30.74	$32.09
Sep 25, 2017 – Sep 29, 2017	$31.99	$33.39	$31.73	$33.14
Oct 2, 2017 – Oct 6, 2017	$33.13	$33.95	$32.88	$33.69
Oct 9, 2017 – Oct 13, 2017	$33.53	$34.45	$33.40	$33.69
Oct 16, 2017 – Oct 20, 2017	$33.77	$33.93	$31.40	$31.63
Oct 23, 2017 – Oct 27, 2017	$31.50	$32.04	$31.20	$31.68
Oct 30, 2017 – Nov 3, 2017	$31.67	$32.10	$30.80	$31.76
Nov 6, 2017 – Nov 10, 2017	$32.03	$32.03	$30.73	$30.87
Nov 13, 2017 – Nov 17, 2017	$30.82	$31.68	$30.65	$31.34
Nov 20, 2017 – Nov 24, 2017	$31.44	$32.17	$31.11	$31.48
Nov 27, 2017 – Dec 1, 2017	$31.49	$33.11	$31.17	$31.78
Dec 4, 2017 – Dec 8, 2017	$32.13	$32.87	$31.47	$31.70
Dec 11, 2017 – Dec 15, 2017	$31.51	$32.76	$31.20	$32.69
Dec 18, 2017 – Dec 22, 2017	$32.83	$34.41	$32.20	$33.81
Dec 25, 2017 – Dec 29, 2017	$33.82	$33.82	$32.58	$32.98
Jan 1, 2018 – Jan 5, 2018	$32.97	$33.73	$32.79	$33.49
Jan 8, 2018 – Jan 12, 2018	$33.39	$34.42	$32.68	$33.73
Jan 15, 2018 – Jan 19, 2018	$33.90	$34.20	$33.06	$33.24
Jan 22, 2018 – Jan 26, 2018	$33.18	$33.75	$32.34	$33.32
Jan 29, 2018 – Feb 2, 2018	$33.32	$33.96	$32.96	$33.62
Feb 5, 2018 – Feb 9, 2018	$33.54	$33.80	$32.58	$33.40
Feb 12, 2018 – Feb 16, 2018	$33.51	$34.34	$33.05	$34.30
Feb 19, 2018 – Feb 23, 2018	$34.12	$35.32	$33.55	$35.05
Feb 26, 2018 – Mar 2, 2018	$35.06	$35.88	$34.02	$35.81
Mar 5, 2018 – Mar 9, 2018	$35.82	$36.35	$35.35	$36.19
Mar 12, 2018 – Mar 16, 2018	$36.18	$36.44	$35.12	$36.28
Mar 19, 2018 – Mar 23, 2018	$36.13	$37.97	$35.06	$35.17
Mar 26, 2018 – Mar 29, 2018	$35.58	$36.94	$35.38	$36.47
Apr 2, 2018 – Apr 6, 2018	$36.49	$37.52	$34.06	$36.73
Apr 9, 2018 – Apr 13, 2018	$36.88	$37.77	$36.37	$37.18
Apr 16, 2018 – Apr 20, 2018	$37.40	$38.13	$36.89	$37.00
Apr 23, 2018 – Apr 27, 2018	$37.02	$37.33	$35.99	$36.06
Apr 30, 2018 – May 4, 2018	$36.07	$36.80	$35.19	$36.42
May 7, 2018 – May 11, 2018	$36.51	$37.39	$36.24	$36.81
May 14, 2018 – May 18, 2018	$36.79	$37.59	$36.54	$37.03
May 21, 2018 – May 25, 2018	$37.16	$38.17	$36.97	$37.90
May 28, 2018 – Jun 1, 2018	$37.84	$37.97	$36.97	$37.42
Jun 4, 2018 – Jun 8, 2018	$37.70	$38.55	$36.86	$38.16
Jun 11, 2018 – Jun 15, 2018	$38.27	$39.74	$37.45	$39.71
Jun 18, 2018 – Jun 22, 2018	$39.77	$41.22	$38.93	$40.01
Jun 25, 2018 – Jun 29, 2018	$39.86	$40.38	$38.58	$38.63
Jul 2, 2018 – Jul 6, 2018	$38.57	$39.98	$38.46	$39.72
Jul 9, 2018 – Jul 13, 2018	$39.82	$41.26	$39.25	$39.26
Jul 16, 2018 – Jul 20, 2018	$39.32	$40.78	$39.02	$39.50
Jul 23, 2018 – Jul 27, 2018	$39.20	$39.51	$37.01	$37.33
Jul 30, 2018 – Aug 3, 2018	$37.34	$38.79	$37.09	$38.31
Aug 6, 2018 – Aug 10, 2018	$38.32	$38.96	$36.45	$38.39
Aug 13, 2018 – Aug 17, 2018	$38.35	$39.34	$38.03	$38.57
Aug 20, 2018 – Aug 24, 2018	$38.57	$39.84	$38.24	$39.11
Aug 27, 2018 – Aug 31, 2018	$39.09	$39.43	$37.22	$37.80
Sep 3, 2018 – Sep 7, 2018	$37.55	$38.14	$34.76	$37.19
Sep 10, 2018 – Sep 14, 2018	$37.20	$37.93	$36.80	$37.55
Sep 17, 2018 – Sep 21, 2018	$37.70	$38.26	$34.56	$37.99
Sep 24, 2018 – Sep 28, 2018	$37.79	$38.35	$36.13	$36.56
Oct 1, 2018 – Oct 5, 2018	$36.67	$36.90	$35.09	$35.87
Oct 8, 2018 – Oct 12, 2018	$35.85	$36.62	$32.85	$33.79
Oct 15, 2018 – Oct 19, 2018	$34.06	$37.25	$32.48	$32.61
Oct 22, 2018 – Oct 26, 2018	$32.62	$33.09	$29.17	$32.60
Oct 29, 2018 – Nov 2, 2018	$33.05	$34.41	$31.59	$33.86
Nov 5, 2018 – Nov 9, 2018	$33.83	$34.46	$33.29	$34.10
Nov 12, 2018 – Nov 16, 2018	$34.01	$35.28	$33.42	$35.21
Nov 19, 2018 – Nov 23, 2018	$35.19	$35.39	$33.82	$35.25
Nov 26, 2018 – Nov 30, 2018	$35.39	$35.76	$34.48	$35.18
Dec 3, 2018 – Dec 7, 2018	$35.57	$35.62	$31.78	$33.09
Dec 10, 2018 – Dec 14, 2018	$33.07	$34.86	$32.94	$33.85
Dec 17, 2018 – Dec 21, 2018	$33.90	$34.76	$31.42	$32.30
Dec 24, 2018 – Dec 28, 2018	$32.39	$33.45	$31.82	$32.67
Dec 31, 2018 – Jan 4, 2019	$32.76	$33.49	$30.89	$31.44
Jan 7, 2019 – Jan 11, 2019	$31.49	$32.43	$31.24	$31.74
Jan 14, 2019 – Jan 18, 2019	$31.60	$32.73	$30.52	$32.42
Jan 21, 2019 – Jan 25, 2019	$32.23	$32.87	$29.45	$29.80
Jan 28, 2019 – Feb 1, 2019	$29.80	$30.62	$28.78	$29.83
Feb 4, 2019 – Feb 8, 2019	$29.80	$30.83	$29.59	$29.79
Feb 11, 2019 – Feb 15, 2019	$30.00	$30.92	$29.24	$30.67
Feb 18, 2019 – Feb 22, 2019	$30.66	$32.04	$30.51	$31.74
Feb 25, 2019 – Mar 1, 2019	$31.87	$31.93	$30.96	$31.39
Mar 4, 2019 – Mar 8, 2019	$31.38	$31.84	$29.79	$29.85
Mar 11, 2019 – Mar 15, 2019	$29.91	$30.25	$29.65	$30.01
Mar 18, 2019 – Mar 22, 2019	$30.00	$30.51	$25.86	$26.04
Mar 25, 2019 – Mar 29, 2019	$26.41	$27.09	$25.75	$26.82
Apr 1, 2019 – Apr 5, 2019	$27.07	$27.36	$26.11	$26.93
Apr 8, 2019 – Apr 12, 2019	$26.93	$27.83	$26.09	$27.77
Apr 15, 2019 – Apr 18, 2019	$27.66	$27.98	$27.25	$27.75
Apr 22, 2019 – Apr 26, 2019	$27.81	$27.81	$21.18	$23.42
Apr 29, 2019 – May 3, 2019	$23.59	$25.11	$23.57	$24.66
May 6, 2019 – May 10, 2019	$24.51	$25.38	$24.45	$25.17
May 13, 2019 – May 17, 2019	$24.87	$25.26	$24.26	$25.02
May 20, 2019 – May 24, 2019	$24.89	$25.43	$23.83	$24.14
May 27, 2019 – May 31, 2019	$24.06	$24.25	$22.93	$23.17
Jun 3, 2019 – Jun 7, 2019	$23.08	$23.83	$22.45	$22.81
Jun 10, 2019 – Jun 14, 2019	$22.89	$24.30	$22.59	$24.01
Jun 17, 2019 – Jun 21, 2019	$23.98	$24.77	$23.54	$24.52
Jun 24, 2019 – Jun 28, 2019	$24.52	$25.24	$24.00	$24.83
Jul 1, 2019 – Jul 5, 2019	$24.89	$26.14	$24.41	$26.08
Jul 8, 2019 – Jul 12, 2019	$25.85	$26.18	$23.72	$24.11
Jul 15, 2019 – Jul 19, 2019	$24.17	$24.19	$22.63	$22.94
Jul 22, 2019 – Jul 26, 2019	$22.85	$25.14	$22.58	$25.03
Jul 29, 2019 – Aug 2, 2019	$24.92	$25.12	$23.57	$24.24
Aug 5, 2019 – Aug 9, 2019	$23.87	$24.21	$22.76	$23.77
Aug 12, 2019 – Aug 16, 2019	$23.61	$24.40	$22.81	$23.81
Aug 19, 2019 – Aug 23, 2019	$24.08	$24.49	$23.30	$23.45
Aug 26, 2019 – Aug 30, 2019	$23.54	$23.90	$22.86	$23.56
Sep 2, 2019 – Sep 6, 2019	$23.34	$24.33	$22.77	$23.58
Sep 9, 2019 – Sep 13, 2019	$23.59	$26.51	$23.59	$26.37
Sep 16, 2019 – Sep 20, 2019	$26.08	$26.86	$25.37	$25.57
Sep 23, 2019 – Sep 27, 2019	$25.44	$26.58	$25.09	$25.39
Sep 30, 2019 – Oct 4, 2019	$25.44	$25.44	$23.77	$24.16
Oct 7, 2019 – Oct 11, 2019	$24.12	$24.91	$23.55	$24.39
Oct 14, 2019 – Oct 18, 2019	$24.25	$25.01	$23.66	$24.86
Oct 21, 2019 – Oct 25, 2019	$25.13	$27.47	$24.97	$26.24
Oct 28, 2019 – Nov 1, 2019	$26.38	$26.73	$25.60	$26.29
Nov 4, 2019 – Nov 8, 2019	$26.57	$27.27	$26.32	$26.80
Nov 11, 2019 – Nov 15, 2019	$26.74	$27.13	$26.06	$26.26
Nov 18, 2019 – Nov 22, 2019	$26.25	$26.96	$25.93	$26.60
Nov 25, 2019 – Nov 29, 2019	$26.75	$27.85	$26.47	$27.43
Dec 2, 2019 – Dec 6, 2019	$27.57	$28.18	$26.50	$28.09
Dec 9, 2019 – Dec 13, 2019	$28.09	$28.29	$27.29	$28.29
Dec 16, 2019 – Dec 20, 2019	$28.40	$29.72	$28.26	$29.41
Dec 23, 2019 – Dec 27, 2019	$29.30	$29.30	$28.08	$28.41
Dec 30, 2019 – Jan 3, 2020	$28.42	$28.80	$27.70	$27.88
Jan 6, 2020 – Jan 10, 2020	$27.70	$27.73	$26.31	$26.64
Jan 13, 2020 – Jan 17, 2020	$26.65	$26.97	$26.05	$26.35
Jan 20, 2020 – Jan 24, 2020	$26.31	$26.77	$24.67	$26.13
Jan 27, 2020 – Jan 31, 2020	$25.61	$26.56	$24.77	$25.02
Feb 3, 2020 – Feb 7, 2020	$25.18	$26.61	$25.18	$26.00
Feb 10, 2020 – Feb 14, 2020	$26.17	$26.53	$25.92	$26.39
Feb 17, 2020 – Feb 21, 2020	$26.36	$26.38	$25.88	$26.12
Feb 24, 2020 – Feb 28, 2020	$25.40	$26.21	$23.71	$24.38
Mar 2, 2020 – Mar 6, 2020	$24.32	$25.63	$21.98	$22.44
Mar 9, 2020 – Mar 13, 2020	$21.00	$21.99	$16.83	$18.26
Mar 16, 2020 – Mar 20, 2020	$16.24	$16.77	$12.69	$15.19
Mar 23, 2020 – Mar 27, 2020	$15.25	$18.32	$14.12	$16.31
Mar 30, 2020 – Apr 3, 2020	$16.15	$16.89	$14.22	$14.37
Apr 6, 2020 – Apr 9, 2020	$15.11	$16.98	$14.97	$16.61
Apr 13, 2020 – Apr 17, 2020	$16.62	$16.64	$12.80	$15.24
Apr 20, 2020 – Apr 24, 2020	$14.58	$15.82	$14.58	$15.72
Apr 27, 2020 – May 1, 2020	$15.75	$19.82	$15.75	$16.61
May 4, 2020 – May 8, 2020	$16.54	$17.13	$14.03	$14.99
May 11, 2020 – May 15, 2020	$14.91	$15.01	$11.63	$12.78
May 18, 2020 – May 22, 2020	$13.39	$15.08	$13.39	$14.81
May 25, 2020 – May 29, 2020	$15.58	$16.76	$14.99	$15.19
Jun 1, 2020 – Jun 5, 2020	$15.43	$17.81	$15.36	$17.40
Jun 8, 2020 – Jun 12, 2020	$17.70	$18.16	$14.50	$15.41
Jun 15, 2020 – Jun 19, 2020	$14.69	$16.95	$14.69	$16.05
Jun 22, 2020 – Jun 26, 2020	$15.73	$16.22	$14.25	$14.61
Jun 29, 2020 – Jul 2, 2020	$14.87	$16.33	$14.48	$14.81
Jul 6, 2020 – Jul 10, 2020	$15.16	$15.32	$12.91	$13.69
Jul 13, 2020 – Jul 17, 2020	$13.95	$14.89	$12.86	$13.51
Jul 20, 2020 – Jul 24, 2020	$13.38	$14.28	$13.11	$13.56
Jul 27, 2020 – Jul 31, 2020	$13.54	$13.54	$12.81	$13.17
Aug 3, 2020 – Aug 7, 2020	$13.31	$14.25	$12.82	$14.25
Aug 10, 2020 – Aug 14, 2020	$14.38	$15.52	$13.99	$14.91
Aug 17, 2020 – Aug 21, 2020	$14.46	$15.05	$13.82	$13.99
Aug 24, 2020 – Aug 28, 2020	$14.12	$15.08	$13.90	$14.96
Aug 31, 2020 – Sep 4, 2020	$14.88	$15.61	$14.55	$15.41
Sep 7, 2020 – Sep 11, 2020	$15.09	$15.43	$14.89	$15.21
Sep 14, 2020 – Sep 18, 2020	$15.51	$16.20	$15.04	$15.34
Sep 21, 2020 – Sep 25, 2020	$14.85	$15.02	$12.96	$13.31
Sep 28, 2020 – Oct 2, 2020	$13.29	$14.99	$13.29	$14.76
Oct 5, 2020 – Oct 9, 2020	$14.75	$15.88	$14.62	$15.39
Oct 12, 2020 – Oct 16, 2020	$15.24	$15.66	$14.32	$14.83
Oct 19, 2020 – Oct 23, 2020	$14.73	$17.96	$14.06	$17.44
Oct 26, 2020 – Oct 30, 2020	$17.45	$17.77	$16.62	$17.12
Nov 2, 2020 – Nov 6, 2020	$17.38	$17.92	$16.53	$16.61
Nov 9, 2020 – Nov 13, 2020	$17.84	$19.49	$17.46	$18.66
Nov 16, 2020 – Nov 20, 2020	$19.12	$20.05	$19.00	$19.95
Nov 23, 2020 – Nov 27, 2020	$19.99	$21.41	$19.65	$20.34
Nov 30, 2020 – Dec 4, 2020	$20.13	$20.26	$18.71	$20.07
Dec 7, 2020 – Dec 11, 2020	$19.92	$20.49	$19.45	$19.83
Dec 14, 2020 – Dec 18, 2020	$20.06	$20.70	$18.66	$18.73
Dec 21, 2020 – Dec 24, 2020	$18.72	$20.02	$18.55	$19.86
Dec 28, 2020 – Dec 31, 2020	$19.94	$20.68	$19.37	$20.11
Jan 4, 2021 – Jan 8, 2021	$20.16	$22.51	$19.51	$21.58
Jan 11, 2021 – Jan 15, 2021	$21.27	$22.56	$21.27	$22.22
Jan 18, 2021 – Jan 22, 2021	$22.44	$23.30	$20.59	$21.91
Jan 25, 2021 – Jan 29, 2021	$21.42	$22.85	$20.51	$20.56
Feb 1, 2021 – Feb 5, 2021	$20.65	$23.10	$20.65	$22.88
Feb 8, 2021 – Feb 12, 2021	$22.68	$23.17	$21.63	$22.05
Feb 15, 2021 – Feb 19, 2021	$22.35	$22.66	$21.53	$22.38
Feb 22, 2021 – Feb 26, 2021	$22.43	$25.12	$22.34	$24.21
Mar 1, 2021 – Mar 5, 2021	$24.89	$26.92	$24.40	$26.78
Mar 8, 2021 – Mar 12, 2021	$26.82	$27.81	$25.41	$27.10
Mar 15, 2021 – Mar 19, 2021	$27.03	$27.43	$25.97	$27.30
Mar 22, 2021 – Mar 26, 2021	$27.33	$27.38	$24.74	$26.58
Mar 29, 2021 – Apr 1, 2021	$26.13	$26.93	$25.18	$25.63
Apr 5, 2021 – Apr 9, 2021	$25.66	$26.89	$25.39	$26.54
Apr 12, 2021 – Apr 16, 2021	$26.68	$27.34	$26.22	$27.05
Apr 19, 2021 – Apr 23, 2021	$26.76	$28.85	$25.79	$28.51
Apr 26, 2021 – Apr 30, 2021	$28.67	$28.78	$27.00	$27.25
May 3, 2021 – May 7, 2021	$27.47	$28.87	$27.47	$28.62
May 10, 2021 – May 14, 2021	$28.77	$29.13	$26.64	$28.80
May 17, 2021 – May 21, 2021	$28.80	$30.59	$28.78	$29.70
May 24, 2021 – May 28, 2021	$29.67	$30.91	$28.98	$30.60
May 31, 2021 – Jun 4, 2021	$30.90	$31.46	$30.15	$30.59
Jun 7, 2021 – Jun 11, 2021	$30.32	$30.73	$29.08	$29.53
Jun 14, 2021 – Jun 18, 2021	$29.51	$30.00	$27.59	$28.92
Jun 21, 2021 – Jun 25, 2021	$29.00	$30.38	$28.59	$30.04
Jun 28, 2021 – Jul 2, 2021	$29.88	$29.88	$28.10	$28.59
Jul 5, 2021 – Jul 9, 2021	$28.49	$28.65	$26.63	$27.82
Jul 12, 2021 – Jul 16, 2021	$27.73	$28.16	$27.09	$27.32
Jul 19, 2021 – Jul 23, 2021	$26.60	$29.72	$26.09	$28.05
Jul 26, 2021 – Jul 30, 2021	$27.90	$28.61	$26.36	$27.44
Aug 2, 2021 – Aug 6, 2021	$27.93	$30.73	$27.44	$29.88
Aug 9, 2021 – Aug 13, 2021	$29.93	$30.23	$29.10	$29.39
Aug 16, 2021 – Aug 20, 2021	$29.43	$30.36	$29.16	$29.56
Aug 23, 2021 – Aug 27, 2021	$29.75	$30.00	$28.87	$30.00
Aug 30, 2021 – Sep 3, 2021	$29.82	$30.19	$27.08	$29.60
Sep 6, 2021 – Sep 10, 2021	$29.66	$30.01	$29.32	$29.56
Sep 13, 2021 – Sep 17, 2021	$29.66	$29.79	$28.01	$28.04
Sep 20, 2021 – Sep 24, 2021	$27.67	$31.79	$27.48	$31.36
Sep 27, 2021 – Oct 1, 2021	$31.41	$33.23	$30.98	$31.82
Oct 4, 2021 – Oct 8, 2021	$31.94	$32.72	$31.53	$32.49
Oct 11, 2021 – Oct 15, 2021	$32.50	$32.72	$31.42	$32.19
Oct 18, 2021 – Oct 22, 2021	$32.29	$33.18	$30.70	$32.01
Oct 25, 2021 – Oct 29, 2021	$32.00	$32.00	$30.76	$31.24
Nov 1, 2021 – Nov 5, 2021	$31.36	$31.67	$30.10	$31.13
Nov 8, 2021 – Nov 12, 2021	$31.13	$32.97	$31.09	$32.63
Nov 15, 2021 – Nov 19, 2021	$32.63	$33.60	$32.00	$32.38
Nov 22, 2021 – Nov 26, 2021	$32.64	$33.23	$30.25	$30.91
Nov 29, 2021 – Dec 3, 2021	$31.19	$31.96	$29.79	$30.66
Dec 6, 2021 – Dec 10, 2021	$30.84	$31.85	$29.81	$30.29
Dec 13, 2021 – Dec 17, 2021	$30.14	$30.85	$29.52	$30.29
Dec 20, 2021 – Dec 23, 2021	$29.90	$31.48	$29.61	$31.07
Dec 27, 2021 – Dec 31, 2021	$31.40	$32.75	$31.13	$31.75
Jan 3, 2022 – Jan 7, 2022	$31.83	$32.73	$31.75	$32.48
Jan 10, 2022 – Jan 14, 2022	$32.84	$32.84	$31.90	$32.57
Jan 17, 2022 – Jan 21, 2022	$32.43	$32.61	$30.77	$31.09
Jan 24, 2022 – Jan 28, 2022	$30.68	$32.73	$28.08	$29.61
Jan 31, 2022 – Feb 4, 2022	$29.27	$30.94	$29.01	$30.68
Feb 7, 2022 – Feb 11, 2022	$30.68	$31.04	$29.31	$29.93
Feb 14, 2022 – Feb 18, 2022	$30.15	$30.68	$29.64	$30.39
Feb 21, 2022 – Feb 25, 2022	$30.14	$30.48	$27.96	$29.62
Feb 28, 2022 – Mar 4, 2022	$29.15	$30.06	$27.70	$28.95
Mar 7, 2022 – Mar 11, 2022	$28.94	$29.80	$28.30	$28.92
Mar 14, 2022 – Mar 18, 2022	$29.36	$30.65	$28.99	$29.65
Mar 21, 2022 – Mar 25, 2022	$29.65	$30.90	$28.91	$30.79
Mar 28, 2022 – Apr 1, 2022	$30.52	$31.22	$29.88	$30.09
Apr 4, 2022 – Apr 8, 2022	$29.53	$30.13	$27.63	$28.02
Apr 11, 2022 – Apr 14, 2022	$27.95	$29.12	$27.95	$28.92
Apr 18, 2022 – Apr 22, 2022	$28.72	$32.88	$28.72	$31.30
Apr 25, 2022 – Apr 29, 2022	$30.99	$31.30	$28.56	$28.64
May 2, 2022 – May 6, 2022	$28.71	$30.47	$28.70	$29.59
May 9, 2022 – May 13, 2022	$29.23	$30.12	$28.94	$29.04
May 16, 2022 – May 20, 2022	$28.95	$29.67	$28.03	$28.41
May 23, 2022 – May 27, 2022	$28.82	$30.82	$28.82	$30.34
May 30, 2022 – Jun 3, 2022	$30.04	$30.73	$29.76	$30.31
Jun 6, 2022 – Jun 10, 2022	$30.52	$30.98	$28.35	$28.58
Jun 13, 2022 – Jun 17, 2022	$28.23	$29.06	$27.59	$28.94
Jun 20, 2022 – Jun 24, 2022	$29.20	$29.71	$28.02	$28.04
Jun 27, 2022 – Jul 1, 2022	$28.36	$28.94	$26.90	$27.75
Jul 4, 2022 – Jul 8, 2022	$27.32	$27.81	$26.93	$27.27
Jul 11, 2022 – Jul 15, 2022	$27.27	$27.83	$26.39	$27.56
Jul 18, 2022 – Jul 22, 2022	$27.92	$29.65	$27.48	$28.98
Jul 25, 2022 – Jul 29, 2022	$29.23	$30.18	$28.10	$30.05
Aug 1, 2022 – Aug 5, 2022	$29.96	$30.32	$28.70	$29.79
Aug 8, 2022 – Aug 12, 2022	$29.71	$31.50	$27.98	$31.40
Aug 15, 2022 – Aug 19, 2022	$31.14	$32.10	$30.94	$31.14
Aug 22, 2022 – Aug 26, 2022	$30.85	$31.25	$30.29	$30.42
Aug 29, 2022 – Sep 2, 2022	$30.16	$30.28	$28.75	$28.86
Sep 5, 2022 – Sep 9, 2022	$29.13	$29.13	$27.74	$28.46
Sep 12, 2022 – Sep 16, 2022	$28.45	$28.79	$27.30	$27.97
Sep 19, 2022 – Sep 23, 2022	$27.79	$29.75	$27.35	$28.19
Sep 26, 2022 – Sep 30, 2022	$28.21	$28.83	$27.79	$27.96
Oct 3, 2022 – Oct 7, 2022	$28.01	$29.65	$28.01	$28.66
Oct 10, 2022 – Oct 14, 2022	$28.57	$31.50	$28.57	$30.74
Oct 17, 2022 – Oct 21, 2022	$31.14	$32.91	$30.84	$31.77
Oct 24, 2022 – Oct 28, 2022	$31.89	$33.59	$31.81	$33.45
Oct 31, 2022 – Nov 4, 2022	$33.28	$34.06	$32.11	$33.75
Nov 7, 2022 – Nov 11, 2022	$33.70	$35.90	$32.99	$34.72
Nov 14, 2022 – Nov 18, 2022	$34.60	$35.26	$34.31	$34.65
Nov 21, 2022 – Nov 25, 2022	$34.45	$34.75	$34.18	$34.67
Nov 28, 2022 – Dec 2, 2022	$34.59	$34.98	$33.72	$34.81
Dec 5, 2022 – Dec 9, 2022	$34.57	$34.57	$33.40	$33.92
Dec 12, 2022 – Dec 16, 2022	$34.14	$34.89	$30.87	$31.66
Dec 19, 2022 – Dec 23, 2022	$31.36	$31.73	$30.60	$31.00
Dec 26, 2022 – Dec 30, 2022	$31.26	$31.26	$30.22	$30.93
Jan 2, 2023 – Jan 6, 2023	$30.99	$31.26	$29.96	$30.83
Jan 9, 2023 – Jan 13, 2023	$30.84	$31.51	$30.39	$31.36
Jan 16, 2023 – Jan 20, 2023	$31.42	$31.97	$29.75	$30.39
Jan 23, 2023 – Jan 27, 2023	$30.53	$30.80	$26.68	$27.43
Jan 30, 2023 – Feb 3, 2023	$27.40	$29.85	$26.75	$29.69
Feb 6, 2023 – Feb 10, 2023	$29.45	$29.86	$27.43	$28.85
Feb 13, 2023 – Feb 17, 2023	$28.99	$30.35	$28.71	$30.04
Feb 20, 2023 – Feb 24, 2023	$29.78	$29.96	$28.33	$28.42
Feb 27, 2023 – Mar 3, 2023	$28.64	$28.68	$27.16	$27.76
Mar 6, 2023 – Mar 10, 2023	$27.90	$28.33	$25.56	$26.32
Mar 13, 2023 – Mar 17, 2023	$25.91	$27.70	$23.08	$23.19
Mar 20, 2023 – Mar 24, 2023	$23.40	$24.60	$22.22	$23.20
Mar 27, 2023 – Mar 31, 2023	$23.60	$23.88	$22.61	$23.17
Apr 3, 2023 – Apr 6, 2023	$23.19	$23.66	$22.82	$23.33
Apr 10, 2023 – Apr 14, 2023	$23.31	$23.79	$23.05	$23.27
Apr 17, 2023 – Apr 21, 2023	$23.28	$23.55	$21.98	$22.63
Apr 24, 2023 – Apr 28, 2023	$22.59	$23.70	$21.44	$22.39
May 1, 2023 – May 5, 2023	$22.57	$22.57	$19.71	$20.57
May 8, 2023 – May 12, 2023	$20.76	$20.76	$19.49	$20.11
May 15, 2023 – May 19, 2023	$20.29	$21.93	$19.89	$21.36
May 22, 2023 – May 26, 2023	$21.45	$22.85	$20.98	$21.55
May 29, 2023 – Jun 2, 2023	$21.59	$22.94	$20.99	$22.80
Jun 5, 2023 – Jun 9, 2023	$22.77	$24.40	$21.97	$23.21
Jun 12, 2023 – Jun 16, 2023	$23.12	$25.00	$22.44	$24.42
Jun 19, 2023 – Jun 23, 2023	$24.34	$24.50	$21.88	$23.14
Jun 26, 2023 – Jun 30, 2023	$23.05	$23.18	$21.64	$21.75
Jul 3, 2023 – Jul 7, 2023	$21.74	$22.42	$20.80	$21.67
Jul 10, 2023 – Jul 14, 2023	$21.48	$23.34	$21.48	$22.90
Jul 17, 2023 – Jul 21, 2023	$22.76	$25.92	$22.72	$25.11
Jul 24, 2023 – Jul 28, 2023	$25.32	$26.52	$25.01	$26.18
Jul 31, 2023 – Aug 4, 2023	$26.11	$26.92	$25.40	$26.43
Aug 7, 2023 – Aug 11, 2023	$25.61	$26.11	$24.92	$25.59
Aug 14, 2023 – Aug 18, 2023	$25.25	$25.25	$23.99	$24.52
Aug 21, 2023 – Aug 25, 2023	$24.48	$24.91	$22.82	$23.56
Aug 28, 2023 – Sep 1, 2023	$23.87	$24.90	$23.65	$24.76
Sep 4, 2023 – Sep 8, 2023	$24.50	$24.97	$22.70	$23.19
Sep 11, 2023 – Sep 15, 2023	$23.30	$23.85	$22.64	$23.16
Sep 18, 2023 – Sep 22, 2023	$23.22	$23.44	$22.03	$22.42
Sep 25, 2023 – Sep 29, 2023	$22.46	$23.54	$22.08	$23.09
Oct 2, 2023 – Oct 6, 2023	$23.06	$24.31	$22.49	$23.75
Oct 9, 2023 – Oct 13, 2023	$23.50	$24.16	$22.81	$22.88
Oct 16, 2023 – Oct 20, 2023	$23.28	$24.56	$22.45	$22.58
Oct 23, 2023 – Oct 27, 2023	$22.37	$23.23	$21.86	$22.76
Oct 30, 2023 – Nov 3, 2023	$23.11	$25.79	$22.80	$25.20
Nov 6, 2023 – Nov 10, 2023	$25.32	$25.57	$23.76	$24.34
Nov 13, 2023 – Nov 17, 2023	$23.99	$26.67	$23.99	$26.37
Nov 20, 2023 – Nov 24, 2023	$26.05	$26.21	$24.66	$25.54
Nov 27, 2023 – Dec 1, 2023	$25.42	$25.87	$23.91	$25.62
Dec 4, 2023 – Dec 8, 2023	$25.74	$31.18	$25.37	$30.76
Dec 11, 2023 – Dec 15, 2023	$30.73	$33.10	$30.70	$31.43
Dec 18, 2023 – Dec 22, 2023	$31.00	$33.28	$31.00	$32.79
Dec 25, 2023 – Dec 29, 2023	$32.82	$33.69	$32.63	$32.64
Jan 1, 2024 – Jan 5, 2024	$32.41	$33.36	$31.90	$32.98
Jan 8, 2024 – Jan 12, 2024	$33.12	$33.45	$31.16	$31.52
Jan 15, 2024 – Jan 19, 2024	$31.52	$31.55	$29.95	$31.33
Jan 22, 2024 – Jan 26, 2024	$31.66	$33.50	$31.02	$32.41
Jan 29, 2024 – Feb 2, 2024	$32.32	$33.46	$30.34	$30.93
Feb 5, 2024 – Feb 9, 2024	$30.58	$31.54	$30.18	$31.24
Feb 12, 2024 – Feb 16, 2024	$31.12	$32.61	$30.13	$31.79
Feb 19, 2024 – Feb 23, 2024	$31.27	$31.97	$30.70	$30.70
Feb 26, 2024 – Mar 1, 2024	$30.29	$31.58	$29.92	$30.16
Mar 4, 2024 – Mar 8, 2024	$30.17	$31.56	$29.53	$30.76
Mar 11, 2024 – Mar 15, 2024	$30.24	$31.05	$29.87	$30.39
Mar 18, 2024 – Mar 22, 2024	$30.25	$32.48	$29.75	$31.83
Mar 25, 2024 – Mar 28, 2024	$32.01	$33.30	$31.82	$33.21
Apr 1, 2024 – Apr 5, 2024	$33.23	$33.23	$29.41	$32.38
Apr 8, 2024 – Apr 12, 2024	$32.43	$33.14	$31.07	$31.16
Apr 15, 2024 – Apr 19, 2024	$31.11	$32.31	$29.94	$31.33
Apr 22, 2024 – Apr 26, 2024	$31.40	$33.16	$31.24	$32.19
Apr 29, 2024 – May 3, 2024	$32.19	$33.33	$31.78	$32.89
May 6, 2024 – May 10, 2024	$33.12	$33.34	$32.84	$33.22
May 13, 2024 – May 17, 2024	$33.33	$33.80	$32.95	$33.76
May 20, 2024 – May 24, 2024	$33.81	$33.81	$32.08	$32.71
May 27, 2024 – May 31, 2024	$32.92	$32.92	$30.68	$32.56
Jun 3, 2024 – Jun 7, 2024	$32.75	$32.75	$31.71	$32.34
Jun 10, 2024 – Jun 14, 2024	$31.99	$33.41	$31.15	$32.03
Jun 17, 2024 – Jun 21, 2024	$31.92	$32.68	$31.28	$32.26
Jun 24, 2024 – Jun 28, 2024	$32.49	$34.13	$31.74	$34.13
Jul 1, 2024 – Jul 5, 2024	$34.13	$34.27	$32.79	$32.86
Jul 8, 2024 – Jul 12, 2024	$33.26	$36.36	$32.97	$35.70
Jul 15, 2024 – Jul 19, 2024	$36.27	$40.24	$36.12	$38.58
Jul 22, 2024 – Jul 26, 2024	$38.18	$40.67	$37.55	$40.35
Jul 29, 2024 – Aug 2, 2024	$40.38	$40.74	$35.66	$36.48
Aug 5, 2024 – Aug 9, 2024	$35.05	$35.84	$31.95	$35.82
Aug 12, 2024 – Aug 16, 2024	$35.97	$37.64	$34.83	$37.08
Aug 19, 2024 – Aug 23, 2024	$37.23	$40.50	$36.81	$39.52
Aug 26, 2024 – Aug 30, 2024	$39.61	$39.98	$38.75	$39.55
Sep 2, 2024 – Sep 6, 2024	$39.14	$39.27	$37.35	$37.36
Sep 9, 2024 – Sep 13, 2024	$37.57	$39.16	$36.64	$39.11
Sep 16, 2024 – Sep 20, 2024	$39.33	$41.35	$38.86	$40.47
Sep 23, 2024 – Sep 27, 2024	$40.65	$40.76	$39.12	$39.35
Sep 30, 2024 – Oct 4, 2024	$38.88	$39.82	$37.03	$38.09
Oct 7, 2024 – Oct 11, 2024	$37.84	$40.35	$37.54	$40.32
Oct 14, 2024 – Oct 18, 2024	$41.02	$44.38	$40.32	$42.65
Oct 21, 2024 – Oct 25, 2024	$42.01	$42.24	$40.81	$40.88
Oct 28, 2024 – Nov 1, 2024	$41.41	$43.30	$41.22	$41.26
Nov 4, 2024 – Nov 8, 2024	$40.97	$46.00	$40.38	$45.03
Nov 11, 2024 – Nov 15, 2024	$45.58	$47.31	$45.58	$45.96
Nov 18, 2024 – Nov 22, 2024	$46.23	$47.88	$43.12	$47.77
Nov 25, 2024 – Nov 29, 2024	$48.39	$49.49	$46.63	$46.71
Dec 2, 2024 – Dec 6, 2024	$46.58	$47.74	$45.65	$46.26
Dec 9, 2024 – Dec 13, 2024	$46.14	$47.09	$43.66	$45.25
Dec 16, 2024 – Dec 20, 2024	$45.44	$45.82	$40.76	$41.19
Dec 23, 2024 – Dec 27, 2024	$40.80	$41.99	$39.74	$41.55
Dec 30, 2024 – Jan 3, 2025	$41.29	$41.99	$40.15	$40.81
Jan 6, 2025 – Jan 10, 2025	$40.71	$41.54	$38.34	$38.88
Jan 13, 2025 – Jan 17, 2025	$38.48	$42.78	$38.48	$42.13
Jan 20, 2025 – Jan 24, 2025	$42.51	$43.07	$40.74	$42.34
Jan 27, 2025 – Jan 31, 2025	$42.67	$43.62	$42.13	$42.58
Feb 3, 2025 – Feb 7, 2025	$41.46	$43.78	$41.15	$43.19
Feb 10, 2025 – Feb 14, 2025	$42.87	$43.71	$41.88	$42.35
Feb 17, 2025 – Feb 21, 2025	$42.18	$43.06	$41.76	$41.92
Feb 24, 2025 – Feb 28, 2025	$42.36	$42.72	$41.05	$41.94
Mar 3, 2025 – Mar 7, 2025	$41.77	$42.76	$38.28	$38.86
Mar 10, 2025 – Mar 14, 2025	$38.45	$39.09	$37.56	$38.99
Mar 17, 2025 – Mar 21, 2025	$38.71	$39.96	$38.36	$38.36
Mar 24, 2025 – Mar 28, 2025	$38.82	$39.91	$38.11	$38.57
Mar 31, 2025 – Apr 4, 2025	$38.20	$38.85	$34.16	$35.17
Apr 7, 2025 – Apr 11, 2025	$34.07	$37.17	$33.44	$34.61
Apr 14, 2025 – Apr 17, 2025	$35.05	$36.33	$33.83	$35.73
Apr 21, 2025 – Apr 25, 2025	$35.64	$38.50	$35.22	$37.39
Apr 28, 2025 – May 2, 2025	$37.62	$38.74	$36.87	$38.67
May 5, 2025 – May 9, 2025	$38.31	$39.20	$38.05	$38.75
May 12, 2025 – May 16, 2025	$40.30	$40.82	$39.67	$40.00
May 19, 2025 – May 23, 2025	$39.48	$40.06	$37.53	$38.00
May 26, 2025 – May 30, 2025	$38.35	$38.71	$37.76	$38.18
Jun 2, 2025 – Jun 6, 2025	$37.90	$38.80	$37.50	$38.77

Weekly OHLC price history for EQBK, USD per share

Week

Open

High

Low

Volume

Nov 9, 2015 – Nov 13, 2015

$22.59

$23.22

$21.93

$22.34

Nov 16, 2015 – Nov 20, 2015

$21.92

$22.96

$21.53

$22.44

Nov 23, 2015 – Nov 27, 2015

$22.37

$23.19

$22.24

$22.44

Nov 30, 2015 – Dec 4, 2015

$22.23

$22.82

$22.11

$22.35

Dec 7, 2015 – Dec 11, 2015

$22.54

$14.90

$21.42

Dec 14, 2015 – Dec 18, 2015

$21.42

$22.39

$21.33

$22.12

Dec 21, 2015 – Dec 24, 2015

$22.17

$23.00

$21.69

$22.07

Dec 28, 2015 – Dec 31, 2015

$22.26

$22.37

$21.51

$21.78

Jan 4, 2016 – Jan 8, 2016

$21.11

$22.45

$18.36

$22.20

Jan 11, 2016 – Jan 15, 2016

$22.08

$22.36

$20.50

$21.75

Jan 18, 2016 – Jan 22, 2016

$21.77

$21.83

$20.49

$21.41

Jan 25, 2016 – Jan 29, 2016

$20.85

$21.36

$19.01

$20.49

Feb 1, 2016 – Feb 5, 2016

$20.35

$21.18

$19.80

$20.51

Feb 8, 2016 – Feb 12, 2016

$20.89

$21.02

$18.64

$19.34

Feb 15, 2016 – Feb 19, 2016

$19.33

$19.62

$18.74

$19.32

Feb 22, 2016 – Feb 26, 2016

$19.55

$19.56

$19.10

$19.47

Feb 29, 2016 – Mar 4, 2016

$19.47

$19.56

$19.14

$19.35

Mar 7, 2016 – Mar 11, 2016

$19.56

$20.02

$19.19

$19.93

Mar 14, 2016 – Mar 18, 2016

$19.93

$20.02

$19.33

$19.86

Mar 21, 2016 – Mar 24, 2016

$19.58

$19.89

$19.29

$19.58

Mar 28, 2016 – Apr 1, 2016

$19.65

$19.93

$19.24

$19.58

Apr 4, 2016 – Apr 8, 2016

$19.56

$19.66

$19.23

$19.60

Apr 11, 2016 – Apr 15, 2016

$19.45

$19.72

$19.28

$19.53

Apr 18, 2016 – Apr 22, 2016

$19.50

$20.34

$19.15

$19.60

Apr 25, 2016 – Apr 29, 2016

$19.48

$19.79

$19.34

$19.53

May 2, 2016 – May 6, 2016

$19.56

$20.14

$19.29

$20.14

May 9, 2016 – May 13, 2016

$19.95

$20.49

$19.55

$19.60

May 16, 2016 – May 20, 2016

$19.72

$21.12

$19.56

$20.49

May 23, 2016 – May 27, 2016

$20.54

$22.17

$20.21

$22.04

May 30, 2016 – Jun 3, 2016

$21.98

$22.26

$21.13

$21.42

Jun 6, 2016 – Jun 10, 2016

$21.54

$22.29

$20.98

$21.98

Jun 13, 2016 – Jun 17, 2016

$22.06

$22.12

$21.10

$21.19

Jun 20, 2016 – Jun 24, 2016

$21.33

$22.11

$19.95

$20.18

Jun 27, 2016 – Jul 1, 2016

$20.12

$21.12

$18.45

$19.95

Jul 4, 2016 – Jul 8, 2016

$19.93

$20.49

$19.44

$20.08

Jul 11, 2016 – Jul 15, 2016

$20.37

$22.02

$19.85

$21.36

Jul 18, 2016 – Jul 22, 2016

$21.61

$20.96

$21.07

Jul 25, 2016 – Jul 29, 2016

$20.96

$21.47

$20.95

$21.04

Aug 1, 2016 – Aug 5, 2016

$21.36

$22.45

$21.04

$22.26

Aug 8, 2016 – Aug 12, 2016

$22.12

$22.29

$19.34

$21.83

Aug 15, 2016 – Aug 19, 2016

$21.77

$22.33

$21.48

$22.19

Aug 22, 2016 – Aug 26, 2016

$22.05

$22.45

$22.05

$22.44

Aug 29, 2016 – Sep 2, 2016

$22.43

$23.08

$22.25

$22.85

Sep 5, 2016 – Sep 9, 2016

$23.59

$24.46

$23.56

$23.96

Sep 12, 2016 – Sep 16, 2016

$23.86

$24.20

$22.70

$23.17

Sep 19, 2016 – Sep 23, 2016

$23.40

$24.17

$22.21

$23.86

Sep 26, 2016 – Sep 30, 2016

$23.58

$24.22

$22.99

$24.16

Oct 3, 2016 – Oct 7, 2016

$23.61

$24.21

$22.30

$23.89

Oct 10, 2016 – Oct 14, 2016

$23.88

$23.99

$22.93

$23.16

Oct 17, 2016 – Oct 21, 2016

$23.04

$25.60

$22.96

$25.07

Oct 24, 2016 – Oct 28, 2016

$25.27

$26.30

$23.28

$24.38

Oct 31, 2016 – Nov 4, 2016

$24.31

$25.19

$24.21

$24.23

Nov 7, 2016 – Nov 11, 2016

$24.30

$27.05

$24.28

$26.54

Nov 14, 2016 – Nov 18, 2016

$26.81

$30.75

$25.54

$28.30

Nov 21, 2016 – Nov 25, 2016

$28.32

$32.58

$28.13

$29.03

Nov 28, 2016 – Dec 2, 2016

$29.39

$31.02

$28.84

$30.42

Dec 5, 2016 – Dec 9, 2016

$30.63

$35.41

$30.57

$34.10

Dec 12, 2016 – Dec 16, 2016

$33.95

$34.53

$32.59

$32.63

Dec 19, 2016 – Dec 23, 2016

$32.72

$32.88

$30.26

$31.65

Dec 26, 2016 – Dec 30, 2016

$31.48

$31.62

$29.80

$31.33

Jan 2, 2017 – Jan 6, 2017

$31.46

$31.60

$29.57

$30.27

Jan 9, 2017 – Jan 13, 2017

$30.20

$30.97

$30.15

$30.77

Jan 16, 2017 – Jan 20, 2017

$30.56

$30.94

$30.22

$30.73

Jan 23, 2017 – Jan 27, 2017

$30.94

$32.60

$30.68

$32.32

Jan 30, 2017 – Feb 3, 2017

$32.13

$29.99

$31.55

Feb 6, 2017 – Feb 10, 2017

$32.82

$29.96

$31.89

Feb 13, 2017 – Feb 17, 2017

$32.04

$30.79

$31.20

Feb 20, 2017 – Feb 24, 2017

$31.14

$31.60

$30.05

$30.66

Feb 27, 2017 – Mar 3, 2017

$30.60

$31.22

$29.80

$30.19

Mar 6, 2017 – Mar 10, 2017

$29.94

$30.80

$29.41

$29.61

Mar 13, 2017 – Mar 17, 2017

$30.64

$31.83

$29.45

$30.79

Mar 20, 2017 – Mar 24, 2017

$30.85

$30.97

$28.09

$28.50

Mar 27, 2017 – Mar 31, 2017

$28.17

$29.68

$27.77

$29.59

Apr 3, 2017 – Apr 7, 2017

$29.57

$30.42

$28.41

$28.96

Apr 10, 2017 – Apr 13, 2017

$28.87

$29.16

$27.50

$27.57

Apr 17, 2017 – Apr 21, 2017

$27.66

$29.79

$27.63

$29.33

Apr 24, 2017 – Apr 28, 2017

$29.78

$30.84

$29.29

$29.40

May 1, 2017 – May 5, 2017

$29.36

$29.83

$29.11

$29.36

May 8, 2017 – May 12, 2017

$29.23

$29.80

$28.09

$28.30

May 15, 2017 – May 19, 2017

$28.35

$28.69

$27.13

$27.56

May 22, 2017 – May 26, 2017

$27.84

$29.50

$27.64

$28.78

May 29, 2017 – Jun 2, 2017

$28.01

$28.78

$27.54

$28.07

Jun 5, 2017 – Jun 9, 2017

$27.89

$29.26

$27.76

$28.93

Jun 12, 2017 – Jun 16, 2017

$29.10

$29.83

$28.13

$29.49

Jun 19, 2017 – Jun 23, 2017

$29.72

$29.81

$27.80

$28.45

Jun 26, 2017 – Jun 30, 2017

$28.21

$29.71

$27.63

$28.54

Jul 3, 2017 – Jul 7, 2017

$28.80

$29.79

$28.56

$29.55

Jul 10, 2017 – Jul 14, 2017

$29.31

$29.78

$29.10

$29.40

Jul 17, 2017 – Jul 21, 2017

$29.45

$33.39

$29.33

$32.86

Jul 24, 2017 – Jul 28, 2017

$32.86

$33.81

$31.55

$31.99

Jul 31, 2017 – Aug 4, 2017

$32.04

$33.09

$31.71

$32.08

Aug 7, 2017 – Aug 11, 2017

$32.21

$32.54

$31.59

$31.89

Aug 14, 2017 – Aug 18, 2017

$32.09

$32.51

$31.18

$31.67

Aug 21, 2017 – Aug 25, 2017

$31.69

$32.20

$31.28

$31.76

Aug 28, 2017 – Sep 1, 2017

$31.85

$32.06

$31.44

$31.79

Sep 4, 2017 – Sep 8, 2017

$31.66

$32.01

$31.32

$31.47

Sep 11, 2017 – Sep 15, 2017

$31.69

$32.01

$30.85

$31.03

Sep 18, 2017 – Sep 22, 2017

$30.98

$32.47

$30.74

$32.09

Sep 25, 2017 – Sep 29, 2017

$31.99

$33.39

$31.73

$33.14

Oct 2, 2017 – Oct 6, 2017

$33.13

$33.95

$32.88

$33.69

Oct 9, 2017 – Oct 13, 2017

$33.53

$34.45

$33.40

$33.69

Oct 16, 2017 – Oct 20, 2017

$33.77

$33.93

$31.40

$31.63

Oct 23, 2017 – Oct 27, 2017

$31.50

$32.04

$31.20

$31.68

Oct 30, 2017 – Nov 3, 2017

$31.67

$32.10

$30.80

$31.76

Nov 6, 2017 – Nov 10, 2017

$32.03

$30.73

$30.87

Nov 13, 2017 – Nov 17, 2017

$30.82

$31.68

$30.65

$31.34

Nov 20, 2017 – Nov 24, 2017

$31.44

$32.17

$31.11

$31.48

Nov 27, 2017 – Dec 1, 2017

$31.49

$33.11

$31.17

$31.78

Dec 4, 2017 – Dec 8, 2017

$32.13

$32.87

$31.47

$31.70

Dec 11, 2017 – Dec 15, 2017

$31.51

$32.76

$31.20

$32.69

Dec 18, 2017 – Dec 22, 2017

$32.83

$34.41

$32.20

$33.81

Dec 25, 2017 – Dec 29, 2017

$33.82

$32.58

$32.98

Jan 1, 2018 – Jan 5, 2018

$32.97

$33.73

$32.79

$33.49

Jan 8, 2018 – Jan 12, 2018

$33.39

$34.42

$32.68

$33.73

Jan 15, 2018 – Jan 19, 2018

$33.90

$34.20

$33.06

$33.24

Jan 22, 2018 – Jan 26, 2018

$33.18

$33.75

$32.34

$33.32

Jan 29, 2018 – Feb 2, 2018

$33.32

$33.96

$32.96

$33.62

Feb 5, 2018 – Feb 9, 2018

$33.54

$33.80

$32.58

$33.40

Feb 12, 2018 – Feb 16, 2018

$33.51

$34.34

$33.05

$34.30

Feb 19, 2018 – Feb 23, 2018

$34.12

$35.32

$33.55

$35.05

Feb 26, 2018 – Mar 2, 2018

$35.06

$35.88

$34.02

$35.81

Mar 5, 2018 – Mar 9, 2018

$35.82

$36.35

$35.35

$36.19

Mar 12, 2018 – Mar 16, 2018

$36.18

$36.44

$35.12

$36.28

Mar 19, 2018 – Mar 23, 2018

$36.13

$37.97

$35.06

$35.17

Mar 26, 2018 – Mar 29, 2018

$35.58

$36.94

$35.38

$36.47

Apr 2, 2018 – Apr 6, 2018

$36.49

$37.52

$34.06

$36.73

Apr 9, 2018 – Apr 13, 2018

$36.88

$37.77

$36.37

$37.18

Apr 16, 2018 – Apr 20, 2018

$37.40

$38.13

$36.89

$37.00

Apr 23, 2018 – Apr 27, 2018

$37.02

$37.33

$35.99

$36.06

Apr 30, 2018 – May 4, 2018

$36.07

$36.80

$35.19

$36.42

May 7, 2018 – May 11, 2018

$36.51

$37.39

$36.24

$36.81

May 14, 2018 – May 18, 2018

$36.79

$37.59

$36.54

$37.03

May 21, 2018 – May 25, 2018

$37.16

$38.17

$36.97

$37.90

May 28, 2018 – Jun 1, 2018

$37.84

$37.97

$36.97

$37.42

Jun 4, 2018 – Jun 8, 2018

$37.70

$38.55

$36.86

$38.16

Jun 11, 2018 – Jun 15, 2018

$38.27

$39.74

$37.45

$39.71

Jun 18, 2018 – Jun 22, 2018

$39.77

$41.22

$38.93

$40.01

Jun 25, 2018 – Jun 29, 2018

$39.86

$40.38

$38.58

$38.63

Jul 2, 2018 – Jul 6, 2018

$38.57

$39.98

$38.46

$39.72

Jul 9, 2018 – Jul 13, 2018

$39.82

$41.26

$39.25

$39.26

Jul 16, 2018 – Jul 20, 2018

$39.32

$40.78

$39.02

$39.50

Jul 23, 2018 – Jul 27, 2018

$39.20

$39.51

$37.01

$37.33

Jul 30, 2018 – Aug 3, 2018

$37.34

$38.79

$37.09

$38.31

Aug 6, 2018 – Aug 10, 2018

$38.32

$38.96

$36.45

$38.39

Aug 13, 2018 – Aug 17, 2018

$38.35

$39.34

$38.03

$38.57

Aug 20, 2018 – Aug 24, 2018

$38.57

$39.84

$38.24

$39.11

Aug 27, 2018 – Aug 31, 2018

$39.09

$39.43

$37.22

$37.80

Sep 3, 2018 – Sep 7, 2018

$37.55

$38.14

$34.76

$37.19

Sep 10, 2018 – Sep 14, 2018

$37.20

$37.93

$36.80

$37.55

Sep 17, 2018 – Sep 21, 2018

$37.70

$38.26

$34.56

$37.99

Sep 24, 2018 – Sep 28, 2018

$37.79

$38.35

$36.13

$36.56

Oct 1, 2018 – Oct 5, 2018

$36.67

$36.90

$35.09

$35.87

Oct 8, 2018 – Oct 12, 2018

$35.85

$36.62

$32.85

$33.79

Oct 15, 2018 – Oct 19, 2018

$34.06

$37.25

$32.48

$32.61

Oct 22, 2018 – Oct 26, 2018

$32.62

$33.09

$29.17

$32.60

Oct 29, 2018 – Nov 2, 2018

$33.05

$34.41

$31.59

$33.86

Nov 5, 2018 – Nov 9, 2018

$33.83

$34.46

$33.29

$34.10

Nov 12, 2018 – Nov 16, 2018

$34.01

$35.28

$33.42

$35.21

Nov 19, 2018 – Nov 23, 2018

$35.19

$35.39

$33.82

$35.25

Nov 26, 2018 – Nov 30, 2018

$35.39

$35.76

$34.48

$35.18

Dec 3, 2018 – Dec 7, 2018

$35.57

$35.62

$31.78

$33.09

Dec 10, 2018 – Dec 14, 2018

$33.07

$34.86

$32.94

$33.85

Dec 17, 2018 – Dec 21, 2018

$33.90

$34.76

$31.42

$32.30

Dec 24, 2018 – Dec 28, 2018

$32.39

$33.45

$31.82

$32.67

Dec 31, 2018 – Jan 4, 2019

$32.76

$33.49

$30.89

$31.44

Jan 7, 2019 – Jan 11, 2019

$31.49

$32.43

$31.24

$31.74

Jan 14, 2019 – Jan 18, 2019

$31.60

$32.73

$30.52

$32.42

Jan 21, 2019 – Jan 25, 2019

$32.23

$32.87

$29.45

$29.80

Jan 28, 2019 – Feb 1, 2019

$29.80

$30.62

$28.78

$29.83

Feb 4, 2019 – Feb 8, 2019

$29.80

$30.83

$29.59

$29.79

Feb 11, 2019 – Feb 15, 2019

$30.00

$30.92

$29.24

$30.67

Feb 18, 2019 – Feb 22, 2019

$30.66

$32.04

$30.51

$31.74

Feb 25, 2019 – Mar 1, 2019

$31.87

$31.93

$30.96

$31.39

Mar 4, 2019 – Mar 8, 2019

$31.38

$31.84

$29.79

$29.85

Mar 11, 2019 – Mar 15, 2019

$29.91

$30.25

$29.65

$30.01

Mar 18, 2019 – Mar 22, 2019

$30.00

$30.51

$25.86

$26.04

Mar 25, 2019 – Mar 29, 2019

$26.41

$27.09

$25.75

$26.82

Apr 1, 2019 – Apr 5, 2019

$27.07

$27.36

$26.11

$26.93

Apr 8, 2019 – Apr 12, 2019

$26.93

$27.83

$26.09

$27.77

Apr 15, 2019 – Apr 18, 2019

$27.66

$27.98

$27.25

$27.75

Apr 22, 2019 – Apr 26, 2019

$27.81

$21.18

$23.42

Apr 29, 2019 – May 3, 2019

$23.59

$25.11

$23.57

$24.66

May 6, 2019 – May 10, 2019

$24.51

$25.38

$24.45

$25.17

May 13, 2019 – May 17, 2019

$24.87

$25.26

$24.26

$25.02

May 20, 2019 – May 24, 2019

$24.89

$25.43

$23.83

$24.14

May 27, 2019 – May 31, 2019

$24.06

$24.25

$22.93

$23.17

Jun 3, 2019 – Jun 7, 2019

$23.08

$23.83

$22.45

$22.81

Jun 10, 2019 – Jun 14, 2019

$22.89

$24.30

$22.59

$24.01

Jun 17, 2019 – Jun 21, 2019

$23.98

$24.77

$23.54

$24.52

Jun 24, 2019 – Jun 28, 2019

$24.52

$25.24

$24.00

$24.83

Jul 1, 2019 – Jul 5, 2019

$24.89

$26.14

$24.41

$26.08

Jul 8, 2019 – Jul 12, 2019

$25.85

$26.18

$23.72

$24.11

Jul 15, 2019 – Jul 19, 2019

$24.17

$24.19

$22.63

$22.94

Jul 22, 2019 – Jul 26, 2019

$22.85

$25.14

$22.58

$25.03

Jul 29, 2019 – Aug 2, 2019

$24.92

$25.12

$23.57

$24.24

Aug 5, 2019 – Aug 9, 2019

$23.87

$24.21

$22.76

$23.77

Aug 12, 2019 – Aug 16, 2019

$23.61

$24.40

$22.81

$23.81

Aug 19, 2019 – Aug 23, 2019

$24.08

$24.49

$23.30

$23.45

Aug 26, 2019 – Aug 30, 2019

$23.54

$23.90

$22.86

$23.56

Sep 2, 2019 – Sep 6, 2019

$23.34

$24.33

$22.77

$23.58

Sep 9, 2019 – Sep 13, 2019

$23.59

$26.51

$23.59

$26.37

Sep 16, 2019 – Sep 20, 2019

$26.08

$26.86

$25.37

$25.57

Sep 23, 2019 – Sep 27, 2019

$25.44

$26.58

$25.09

$25.39

Sep 30, 2019 – Oct 4, 2019

$25.44

$23.77

$24.16

Oct 7, 2019 – Oct 11, 2019

$24.12

$24.91

$23.55

$24.39

Oct 14, 2019 – Oct 18, 2019

$24.25

$25.01

$23.66

$24.86

Oct 21, 2019 – Oct 25, 2019

$25.13

$27.47

$24.97

$26.24

Oct 28, 2019 – Nov 1, 2019

$26.38

$26.73

$25.60

$26.29

Nov 4, 2019 – Nov 8, 2019

$26.57

$27.27

$26.32

$26.80

Nov 11, 2019 – Nov 15, 2019

$26.74

$27.13

$26.06

$26.26

Nov 18, 2019 – Nov 22, 2019

$26.25

$26.96

$25.93

$26.60

Nov 25, 2019 – Nov 29, 2019

$26.75

$27.85

$26.47

$27.43

Dec 2, 2019 – Dec 6, 2019

$27.57

$28.18

$26.50

$28.09

Dec 9, 2019 – Dec 13, 2019

$28.09

$28.29

$27.29

$28.29

Dec 16, 2019 – Dec 20, 2019

$28.40

$29.72

$28.26

$29.41

Dec 23, 2019 – Dec 27, 2019

$29.30

$28.08

$28.41

Dec 30, 2019 – Jan 3, 2020

$28.42

$28.80

$27.70

$27.88

Jan 6, 2020 – Jan 10, 2020

$27.70

$27.73

$26.31

$26.64

Jan 13, 2020 – Jan 17, 2020

$26.65

$26.97

$26.05

$26.35

Jan 20, 2020 – Jan 24, 2020

$26.31

$26.77

$24.67

$26.13

Jan 27, 2020 – Jan 31, 2020

$25.61

$26.56

$24.77

$25.02

Feb 3, 2020 – Feb 7, 2020

$25.18

$26.61

$25.18

$26.00

Feb 10, 2020 – Feb 14, 2020

$26.17

$26.53

$25.92

$26.39

Feb 17, 2020 – Feb 21, 2020

$26.36

$26.38

$25.88

$26.12

Feb 24, 2020 – Feb 28, 2020

$25.40

$26.21

$23.71

$24.38

Mar 2, 2020 – Mar 6, 2020

$24.32

$25.63

$21.98

$22.44

Mar 9, 2020 – Mar 13, 2020

$21.00

$21.99

$16.83

$18.26

Mar 16, 2020 – Mar 20, 2020

$16.24

$16.77

$12.69

$15.19

Mar 23, 2020 – Mar 27, 2020

$15.25

$18.32

$14.12

$16.31

Mar 30, 2020 – Apr 3, 2020

$16.15

$16.89

$14.22

$14.37

Apr 6, 2020 – Apr 9, 2020

$15.11

$16.98

$14.97

$16.61

Apr 13, 2020 – Apr 17, 2020

$16.62

$16.64

$12.80

$15.24

Apr 20, 2020 – Apr 24, 2020

$14.58

$15.82

$14.58

$15.72

Apr 27, 2020 – May 1, 2020

$15.75

$19.82

$15.75

$16.61

May 4, 2020 – May 8, 2020

$16.54

$17.13

$14.03

$14.99

May 11, 2020 – May 15, 2020

$14.91

$15.01

$11.63

$12.78

May 18, 2020 – May 22, 2020

$13.39

$15.08

$13.39

$14.81

May 25, 2020 – May 29, 2020

$15.58

$16.76

$14.99

$15.19

Jun 1, 2020 – Jun 5, 2020

$15.43

$17.81

$15.36

$17.40

Jun 8, 2020 – Jun 12, 2020

$17.70

$18.16

$14.50

$15.41

Jun 15, 2020 – Jun 19, 2020

$14.69

$16.95

$14.69

$16.05

Jun 22, 2020 – Jun 26, 2020

$15.73

$16.22

$14.25

$14.61

Jun 29, 2020 – Jul 2, 2020

$14.87

$16.33

$14.48

$14.81

Jul 6, 2020 – Jul 10, 2020

$15.16

$15.32

$12.91

$13.69

Jul 13, 2020 – Jul 17, 2020

$13.95

$14.89

$12.86

$13.51

Jul 20, 2020 – Jul 24, 2020

$13.38

$14.28

$13.11

$13.56

Jul 27, 2020 – Jul 31, 2020

$13.54

$12.81

$13.17

Aug 3, 2020 – Aug 7, 2020

$13.31

$14.25

$12.82

$14.25

Aug 10, 2020 – Aug 14, 2020

$14.38

$15.52

$13.99

$14.91

Aug 17, 2020 – Aug 21, 2020

$14.46

$15.05

$13.82

$13.99

Aug 24, 2020 – Aug 28, 2020

$14.12

$15.08

$13.90

$14.96

Aug 31, 2020 – Sep 4, 2020

$14.88

$15.61

$14.55

$15.41

Sep 7, 2020 – Sep 11, 2020

$15.09

$15.43

$14.89

$15.21

Sep 14, 2020 – Sep 18, 2020

$15.51

$16.20

$15.04

$15.34

Sep 21, 2020 – Sep 25, 2020

$14.85

$15.02

$12.96

$13.31

Sep 28, 2020 – Oct 2, 2020

$13.29

$14.99

$13.29

$14.76

Oct 5, 2020 – Oct 9, 2020

$14.75

$15.88

$14.62

$15.39

Oct 12, 2020 – Oct 16, 2020

$15.24

$15.66

$14.32

$14.83

Oct 19, 2020 – Oct 23, 2020

$14.73

$17.96

$14.06

$17.44

Oct 26, 2020 – Oct 30, 2020

$17.45

$17.77

$16.62

$17.12

Nov 2, 2020 – Nov 6, 2020

$17.38

$17.92

$16.53

$16.61

Nov 9, 2020 – Nov 13, 2020

$17.84

$19.49

$17.46

$18.66

Nov 16, 2020 – Nov 20, 2020

$19.12

$20.05

$19.00

$19.95

Nov 23, 2020 – Nov 27, 2020

$19.99

$21.41

$19.65

$20.34

Nov 30, 2020 – Dec 4, 2020

$20.13

$20.26

$18.71

$20.07

Dec 7, 2020 – Dec 11, 2020

$19.92

$20.49

$19.45

$19.83

Dec 14, 2020 – Dec 18, 2020

$20.06

$20.70

$18.66

$18.73

Dec 21, 2020 – Dec 24, 2020

$18.72

$20.02

$18.55

$19.86

Dec 28, 2020 – Dec 31, 2020

$19.94

$20.68

$19.37

$20.11

Jan 4, 2021 – Jan 8, 2021

$20.16

$22.51

$19.51

$21.58

Jan 11, 2021 – Jan 15, 2021

$21.27

$22.56

$21.27

$22.22

Jan 18, 2021 – Jan 22, 2021

$22.44

$23.30

$20.59

$21.91

Jan 25, 2021 – Jan 29, 2021

$21.42

$22.85

$20.51

$20.56

Feb 1, 2021 – Feb 5, 2021

$20.65

$23.10

$20.65

$22.88

Feb 8, 2021 – Feb 12, 2021

$22.68

$23.17

$21.63

$22.05

Feb 15, 2021 – Feb 19, 2021

$22.35

$22.66

$21.53

$22.38

Feb 22, 2021 – Feb 26, 2021

$22.43

$25.12

$22.34

$24.21

Mar 1, 2021 – Mar 5, 2021

$24.89

$26.92

$24.40

$26.78

Mar 8, 2021 – Mar 12, 2021

$26.82

$27.81

$25.41

$27.10

Mar 15, 2021 – Mar 19, 2021

$27.03

$27.43

$25.97

$27.30

Mar 22, 2021 – Mar 26, 2021

$27.33

$27.38

$24.74

$26.58

Mar 29, 2021 – Apr 1, 2021

$26.13

$26.93

$25.18

$25.63

Apr 5, 2021 – Apr 9, 2021

$25.66

$26.89

$25.39

$26.54

Apr 12, 2021 – Apr 16, 2021

$26.68

$27.34

$26.22

$27.05

Apr 19, 2021 – Apr 23, 2021

$26.76

$28.85

$25.79

$28.51

Apr 26, 2021 – Apr 30, 2021

$28.67

$28.78

$27.00

$27.25

May 3, 2021 – May 7, 2021

$27.47

$28.87

$27.47

$28.62

May 10, 2021 – May 14, 2021

$28.77

$29.13

$26.64

$28.80

May 17, 2021 – May 21, 2021

$28.80

$30.59

$28.78

$29.70

May 24, 2021 – May 28, 2021

$29.67

$30.91

$28.98

$30.60

May 31, 2021 – Jun 4, 2021

$30.90

$31.46

$30.15

$30.59

Jun 7, 2021 – Jun 11, 2021

$30.32

$30.73

$29.08

$29.53

Jun 14, 2021 – Jun 18, 2021

$29.51

$30.00

$27.59

$28.92

Jun 21, 2021 – Jun 25, 2021

$29.00

$30.38

$28.59

$30.04

Jun 28, 2021 – Jul 2, 2021

$29.88

$28.10

$28.59

Jul 5, 2021 – Jul 9, 2021

$28.49

$28.65

$26.63

$27.82

Jul 12, 2021 – Jul 16, 2021

$27.73

$28.16

$27.09

$27.32

Jul 19, 2021 – Jul 23, 2021

$26.60

$29.72

$26.09

$28.05

Jul 26, 2021 – Jul 30, 2021

$27.90

$28.61

$26.36

$27.44

Aug 2, 2021 – Aug 6, 2021

$27.93

$30.73

$27.44

$29.88

Aug 9, 2021 – Aug 13, 2021

$29.93

$30.23

$29.10

$29.39

Aug 16, 2021 – Aug 20, 2021

$29.43

$30.36

$29.16

$29.56

Aug 23, 2021 – Aug 27, 2021

$29.75

$30.00

$28.87

$30.00

Aug 30, 2021 – Sep 3, 2021

$29.82

$30.19

$27.08

$29.60

Sep 6, 2021 – Sep 10, 2021

$29.66

$30.01

$29.32

$29.56

Sep 13, 2021 – Sep 17, 2021

$29.66

$29.79

$28.01

$28.04

Sep 20, 2021 – Sep 24, 2021

$27.67

$31.79

$27.48

$31.36

Sep 27, 2021 – Oct 1, 2021

$31.41

$33.23

$30.98

$31.82

Oct 4, 2021 – Oct 8, 2021

$31.94

$32.72

$31.53

$32.49

Oct 11, 2021 – Oct 15, 2021

$32.50

$32.72

$31.42

$32.19

Oct 18, 2021 – Oct 22, 2021

$32.29

$33.18

$30.70

$32.01

Oct 25, 2021 – Oct 29, 2021

$32.00

$30.76

$31.24

Nov 1, 2021 – Nov 5, 2021

$31.36

$31.67

$30.10

$31.13

Nov 8, 2021 – Nov 12, 2021

$31.13

$32.97

$31.09

$32.63

Nov 15, 2021 – Nov 19, 2021

$32.63

$33.60

$32.00

$32.38

Nov 22, 2021 – Nov 26, 2021

$32.64

$33.23

$30.25

$30.91

Nov 29, 2021 – Dec 3, 2021

$31.19

$31.96

$29.79

$30.66

Dec 6, 2021 – Dec 10, 2021

$30.84

$31.85

$29.81

$30.29

Dec 13, 2021 – Dec 17, 2021

$30.14

$30.85

$29.52

$30.29

Dec 20, 2021 – Dec 23, 2021

$29.90

$31.48

$29.61

$31.07

Dec 27, 2021 – Dec 31, 2021

$31.40

$32.75

$31.13

$31.75

Jan 3, 2022 – Jan 7, 2022

$31.83

$32.73

$31.75

$32.48

Jan 10, 2022 – Jan 14, 2022

$32.84

$31.90

$32.57

Jan 17, 2022 – Jan 21, 2022

$32.43

$32.61

$30.77

$31.09

Jan 24, 2022 – Jan 28, 2022

$30.68

$32.73

$28.08

$29.61

Jan 31, 2022 – Feb 4, 2022

$29.27

$30.94

$29.01

$30.68

Feb 7, 2022 – Feb 11, 2022

$30.68

$31.04

$29.31

$29.93

Feb 14, 2022 – Feb 18, 2022

$30.15

$30.68

$29.64

$30.39

Feb 21, 2022 – Feb 25, 2022

$30.14

$30.48

$27.96

$29.62

Feb 28, 2022 – Mar 4, 2022

$29.15

$30.06

$27.70

$28.95

Mar 7, 2022 – Mar 11, 2022

$28.94

$29.80

$28.30

$28.92

Mar 14, 2022 – Mar 18, 2022

$29.36

$30.65

$28.99

$29.65

Mar 21, 2022 – Mar 25, 2022

$29.65

$30.90

$28.91

$30.79

Mar 28, 2022 – Apr 1, 2022

$30.52

$31.22

$29.88

$30.09

Apr 4, 2022 – Apr 8, 2022

$29.53

$30.13

$27.63

$28.02

Apr 11, 2022 – Apr 14, 2022

$27.95

$29.12

$27.95

$28.92

Apr 18, 2022 – Apr 22, 2022

$28.72

$32.88

$28.72

$31.30

Apr 25, 2022 – Apr 29, 2022

$30.99

$31.30

$28.56

$28.64

May 2, 2022 – May 6, 2022

$28.71

$30.47

$28.70

$29.59

May 9, 2022 – May 13, 2022

$29.23

$30.12

$28.94

$29.04

May 16, 2022 – May 20, 2022

$28.95

$29.67

$28.03

$28.41

May 23, 2022 – May 27, 2022

$28.82

$30.82

$28.82

$30.34

May 30, 2022 – Jun 3, 2022

$30.04

$30.73

$29.76

$30.31

Jun 6, 2022 – Jun 10, 2022

$30.52

$30.98

$28.35

$28.58

Jun 13, 2022 – Jun 17, 2022

$28.23

$29.06

$27.59

$28.94

Jun 20, 2022 – Jun 24, 2022

$29.20

$29.71

$28.02

$28.04

Jun 27, 2022 – Jul 1, 2022

$28.36

$28.94

$26.90

$27.75

Jul 4, 2022 – Jul 8, 2022

$27.32

$27.81

$26.93

$27.27

Jul 11, 2022 – Jul 15, 2022

$27.27

$27.83

$26.39

$27.56

Jul 18, 2022 – Jul 22, 2022

$27.92

$29.65

$27.48

$28.98

Jul 25, 2022 – Jul 29, 2022

$29.23

$30.18

$28.10

$30.05

Aug 1, 2022 – Aug 5, 2022

$29.96

$30.32

$28.70

$29.79

Aug 8, 2022 – Aug 12, 2022

$29.71

$31.50

$27.98

$31.40

Aug 15, 2022 – Aug 19, 2022

$31.14

$32.10

$30.94

$31.14

Aug 22, 2022 – Aug 26, 2022

$30.85

$31.25

$30.29

$30.42

Aug 29, 2022 – Sep 2, 2022

$30.16

$30.28

$28.75

$28.86

Sep 5, 2022 – Sep 9, 2022

$29.13

$27.74

$28.46

Sep 12, 2022 – Sep 16, 2022

$28.45

$28.79

$27.30

$27.97

Sep 19, 2022 – Sep 23, 2022

$27.79

$29.75

$27.35

$28.19

Sep 26, 2022 – Sep 30, 2022

$28.21

$28.83

$27.79

$27.96

Oct 3, 2022 – Oct 7, 2022

$28.01

$29.65

$28.01

$28.66

Oct 10, 2022 – Oct 14, 2022

$28.57

$31.50

$28.57

$30.74

Oct 17, 2022 – Oct 21, 2022

$31.14

$32.91

$30.84

$31.77

Oct 24, 2022 – Oct 28, 2022

$31.89

$33.59

$31.81

$33.45

Oct 31, 2022 – Nov 4, 2022

$33.28

$34.06

$32.11

$33.75

Nov 7, 2022 – Nov 11, 2022

$33.70

$35.90

$32.99

$34.72

Nov 14, 2022 – Nov 18, 2022

$34.60

$35.26

$34.31

$34.65

Nov 21, 2022 – Nov 25, 2022

$34.45

$34.75

$34.18

$34.67

Nov 28, 2022 – Dec 2, 2022

$34.59

$34.98

$33.72

$34.81

Dec 5, 2022 – Dec 9, 2022

$34.57

$33.40

$33.92

Dec 12, 2022 – Dec 16, 2022

$34.14

$34.89

$30.87

$31.66

Dec 19, 2022 – Dec 23, 2022

$31.36

$31.73

$30.60

$31.00

Dec 26, 2022 – Dec 30, 2022

$31.26

$30.22

$30.93

Jan 2, 2023 – Jan 6, 2023

$30.99

$31.26

$29.96

$30.83

Jan 9, 2023 – Jan 13, 2023

$30.84

$31.51

$30.39

$31.36

Jan 16, 2023 – Jan 20, 2023

$31.42

$31.97

$29.75

$30.39

Jan 23, 2023 – Jan 27, 2023

$30.53

$30.80

$26.68

$27.43

Jan 30, 2023 – Feb 3, 2023

$27.40

$29.85

$26.75

$29.69

Feb 6, 2023 – Feb 10, 2023

$29.45

$29.86

$27.43

$28.85

Feb 13, 2023 – Feb 17, 2023

$28.99

$30.35

$28.71

$30.04

Feb 20, 2023 – Feb 24, 2023

$29.78

$29.96

$28.33

$28.42

Feb 27, 2023 – Mar 3, 2023

$28.64

$28.68

$27.16

$27.76

Mar 6, 2023 – Mar 10, 2023

$27.90

$28.33

$25.56

$26.32

Mar 13, 2023 – Mar 17, 2023

$25.91

$27.70

$23.08

$23.19

Mar 20, 2023 – Mar 24, 2023

$23.40

$24.60

$22.22

$23.20

Mar 27, 2023 – Mar 31, 2023

$23.60

$23.88

$22.61

$23.17

Apr 3, 2023 – Apr 6, 2023

$23.19

$23.66

$22.82

$23.33

Apr 10, 2023 – Apr 14, 2023

$23.31

$23.79

$23.05

$23.27

Apr 17, 2023 – Apr 21, 2023

$23.28

$23.55

$21.98

$22.63

Apr 24, 2023 – Apr 28, 2023

$22.59

$23.70

$21.44

$22.39

May 1, 2023 – May 5, 2023

$22.57

$19.71

$20.57

May 8, 2023 – May 12, 2023

$20.76

$19.49

$20.11

May 15, 2023 – May 19, 2023

$20.29

$21.93

$19.89

$21.36

May 22, 2023 – May 26, 2023

$21.45

$22.85

$20.98

$21.55

May 29, 2023 – Jun 2, 2023

$21.59

$22.94

$20.99

$22.80

Jun 5, 2023 – Jun 9, 2023

$22.77

$24.40

$21.97

$23.21

Jun 12, 2023 – Jun 16, 2023

$23.12

$25.00

$22.44

$24.42

Jun 19, 2023 – Jun 23, 2023

$24.34

$24.50

$21.88

$23.14

Jun 26, 2023 – Jun 30, 2023

$23.05

$23.18

$21.64

$21.75

Jul 3, 2023 – Jul 7, 2023

$21.74

$22.42

$20.80

$21.67

Jul 10, 2023 – Jul 14, 2023

$21.48

$23.34

$21.48

$22.90

Jul 17, 2023 – Jul 21, 2023

$22.76

$25.92

$22.72

$25.11

Jul 24, 2023 – Jul 28, 2023

$25.32

$26.52

$25.01

$26.18

Jul 31, 2023 – Aug 4, 2023

$26.11

$26.92

$25.40

$26.43

Aug 7, 2023 – Aug 11, 2023

$25.61

$26.11

$24.92

$25.59

Aug 14, 2023 – Aug 18, 2023

$25.25

$23.99

$24.52

Aug 21, 2023 – Aug 25, 2023

$24.48

$24.91

$22.82

$23.56

Aug 28, 2023 – Sep 1, 2023

$23.87

$24.90

$23.65

$24.76

Sep 4, 2023 – Sep 8, 2023

$24.50

$24.97

$22.70

$23.19

Sep 11, 2023 – Sep 15, 2023

$23.30

$23.85

$22.64

$23.16

Sep 18, 2023 – Sep 22, 2023

$23.22

$23.44

$22.03

$22.42

Sep 25, 2023 – Sep 29, 2023

$22.46

$23.54

$22.08

$23.09

Oct 2, 2023 – Oct 6, 2023

$23.06

$24.31

$22.49

$23.75

Oct 9, 2023 – Oct 13, 2023

$23.50

$24.16

$22.81

$22.88

Oct 16, 2023 – Oct 20, 2023

$23.28

$24.56

$22.45

$22.58

Oct 23, 2023 – Oct 27, 2023

$22.37

$23.23

$21.86

$22.76

Oct 30, 2023 – Nov 3, 2023

$23.11

$25.79

$22.80

$25.20

Nov 6, 2023 – Nov 10, 2023

$25.32

$25.57

$23.76

$24.34

Nov 13, 2023 – Nov 17, 2023

$23.99

$26.67

$23.99

$26.37

Nov 20, 2023 – Nov 24, 2023

$26.05

$26.21

$24.66

$25.54

Nov 27, 2023 – Dec 1, 2023

$25.42

$25.87

$23.91

$25.62

Dec 4, 2023 – Dec 8, 2023

$25.74

$31.18

$25.37

$30.76

Dec 11, 2023 – Dec 15, 2023

$30.73

$33.10

$30.70

$31.43

Dec 18, 2023 – Dec 22, 2023

$31.00

$33.28

$31.00

$32.79

Dec 25, 2023 – Dec 29, 2023

$32.82

$33.69

$32.63

$32.64

Jan 1, 2024 – Jan 5, 2024

$32.41

$33.36

$31.90

$32.98

Jan 8, 2024 – Jan 12, 2024

$33.12

$33.45

$31.16

$31.52

Jan 15, 2024 – Jan 19, 2024

$31.52

$31.55

$29.95

$31.33

Jan 22, 2024 – Jan 26, 2024

$31.66

$33.50

$31.02

$32.41

Jan 29, 2024 – Feb 2, 2024

$32.32

$33.46

$30.34

$30.93

Feb 5, 2024 – Feb 9, 2024

$30.58

$31.54

$30.18

$31.24

Feb 12, 2024 – Feb 16, 2024

$31.12

$32.61

$30.13

$31.79

Feb 19, 2024 – Feb 23, 2024

$31.27

$31.97

$30.70

Feb 26, 2024 – Mar 1, 2024

$30.29

$31.58

$29.92

$30.16

Mar 4, 2024 – Mar 8, 2024

$30.17

$31.56

$29.53

$30.76

Mar 11, 2024 – Mar 15, 2024

$30.24

$31.05

$29.87

$30.39

Mar 18, 2024 – Mar 22, 2024

$30.25

$32.48

$29.75

$31.83

Mar 25, 2024 – Mar 28, 2024

$32.01

$33.30

$31.82

$33.21

Apr 1, 2024 – Apr 5, 2024

$33.23

$29.41

$32.38

Apr 8, 2024 – Apr 12, 2024

$32.43

$33.14

$31.07

$31.16

Apr 15, 2024 – Apr 19, 2024

$31.11

$32.31

$29.94

$31.33

Apr 22, 2024 – Apr 26, 2024

$31.40

$33.16

$31.24

$32.19

Apr 29, 2024 – May 3, 2024

$32.19

$33.33

$31.78

$32.89

May 6, 2024 – May 10, 2024

$33.12

$33.34

$32.84

$33.22

May 13, 2024 – May 17, 2024

$33.33

$33.80

$32.95

$33.76

May 20, 2024 – May 24, 2024

$33.81

$32.08

$32.71

May 27, 2024 – May 31, 2024

$32.92

$30.68

$32.56

Jun 3, 2024 – Jun 7, 2024

$32.75

$31.71

$32.34

Jun 10, 2024 – Jun 14, 2024

$31.99

$33.41

$31.15

$32.03

Jun 17, 2024 – Jun 21, 2024

$31.92

$32.68

$31.28

$32.26

Jun 24, 2024 – Jun 28, 2024

$32.49

$34.13

$31.74

$34.13

Jul 1, 2024 – Jul 5, 2024

$34.13

$34.27

$32.79

$32.86

Jul 8, 2024 – Jul 12, 2024

$33.26

$36.36

$32.97

$35.70

Jul 15, 2024 – Jul 19, 2024

$36.27

$40.24

$36.12

$38.58

Jul 22, 2024 – Jul 26, 2024

$38.18

$40.67

$37.55

$40.35

Jul 29, 2024 – Aug 2, 2024

$40.38

$40.74

$35.66

$36.48

Aug 5, 2024 – Aug 9, 2024

$35.05

$35.84

$31.95

$35.82

Aug 12, 2024 – Aug 16, 2024

$35.97

$37.64

$34.83

$37.08

Aug 19, 2024 – Aug 23, 2024

$37.23

$40.50

$36.81

$39.52

Aug 26, 2024 – Aug 30, 2024

$39.61

$39.98

$38.75

$39.55

Sep 2, 2024 – Sep 6, 2024

$39.14

$39.27

$37.35

$37.36

Sep 9, 2024 – Sep 13, 2024

$37.57

$39.16

$36.64

$39.11

Sep 16, 2024 – Sep 20, 2024

$39.33

$41.35

$38.86

$40.47

Sep 23, 2024 – Sep 27, 2024

$40.65

$40.76

$39.12

$39.35

Sep 30, 2024 – Oct 4, 2024

$38.88

$39.82

$37.03

$38.09

Oct 7, 2024 – Oct 11, 2024

$37.84

$40.35

$37.54

$40.32

Oct 14, 2024 – Oct 18, 2024

$41.02

$44.38

$40.32

$42.65

Oct 21, 2024 – Oct 25, 2024

$42.01

$42.24

$40.81

$40.88

Oct 28, 2024 – Nov 1, 2024

$41.41

$43.30

$41.22

$41.26

Nov 4, 2024 – Nov 8, 2024

$40.97

$46.00

$40.38

$45.03

Nov 11, 2024 – Nov 15, 2024

$45.58

$47.31

$45.58

$45.96

Nov 18, 2024 – Nov 22, 2024

$46.23

$47.88

$43.12

$47.77

Nov 25, 2024 – Nov 29, 2024

$48.39

$49.49

$46.63

$46.71

Dec 2, 2024 – Dec 6, 2024

$46.58

$47.74

$45.65

$46.26

Dec 9, 2024 – Dec 13, 2024

$46.14

$47.09

$43.66

$45.25

Dec 16, 2024 – Dec 20, 2024

$45.44

$45.82

$40.76

$41.19

Dec 23, 2024 – Dec 27, 2024

$40.80

$41.99

$39.74

$41.55

Dec 30, 2024 – Jan 3, 2025

$41.29

$41.99

$40.15

$40.81

Jan 6, 2025 – Jan 10, 2025

$40.71

$41.54

$38.34

$38.88

Jan 13, 2025 – Jan 17, 2025

$38.48

$42.78

$38.48

$42.13

Jan 20, 2025 – Jan 24, 2025

$42.51

$43.07

$40.74

$42.34

Jan 27, 2025 – Jan 31, 2025

$42.67

$43.62

$42.13

$42.58

Feb 3, 2025 – Feb 7, 2025

$41.46

$43.78

$41.15

$43.19

Feb 10, 2025 – Feb 14, 2025

$42.87

$43.71

$41.88

$42.35

Feb 17, 2025 – Feb 21, 2025

$42.18

$43.06

$41.76

$41.92

Feb 24, 2025 – Feb 28, 2025

$42.36

$42.72

$41.05

$41.94

Mar 3, 2025 – Mar 7, 2025

$41.77

$42.76

$38.28

$38.86

Mar 10, 2025 – Mar 14, 2025

$38.45

$39.09

$37.56

$38.99

Mar 17, 2025 – Mar 21, 2025

$38.71

$39.96

$38.36

Mar 24, 2025 – Mar 28, 2025

$38.82

$39.91

$38.11

$38.57

Mar 31, 2025 – Apr 4, 2025

$38.20

$38.85

$34.16

$35.17

Apr 7, 2025 – Apr 11, 2025

$34.07

$37.17

$33.44

$34.61

Apr 14, 2025 – Apr 17, 2025

$35.05

$36.33

$33.83

$35.73

Apr 21, 2025 – Apr 25, 2025

$35.64

$38.50

$35.22

$37.39

Apr 28, 2025 – May 2, 2025

$37.62

$38.74

$36.87

$38.67

May 5, 2025 – May 9, 2025

$38.31

$39.20

$38.05

$38.75

May 12, 2025 – May 16, 2025

$40.30

$40.82

$39.67

$40.00

May 19, 2025 – May 23, 2025

$39.48

$40.06

$37.53

$38.00

May 26, 2025 – May 30, 2025

$38.35

$38.71

$37.76

$38.18

Jun 2, 2025 – Jun 6, 2025

$37.90

$38.80

$37.50

$38.77

Jun 9, 2025 – Jun 13, 2025

$39.04

$40.11

$37.94

$38.07

Jun 16, 2025 – Jun 20, 2025

$38.35

$38.80

$37.51

$37.69

Jun 23, 2025 – Jun 27, 2025

$37.55

$40.50

$37.55

$40.44

Jun 30, 2025 – Jul 3, 2025

$40.68

$42.80

$39.80

$42.63

Jul 7, 2025 – Jul 11, 2025

$42.31

$43.78

$41.97

$42.24

Jul 14, 2025 – Jul 18, 2025

$42.31

$43.38

$39.13

$39.19

Jul 21, 2025 – Jul 25, 2025

$39.42

$39.67

$37.24

$37.75

Jul 28, 2025 – Aug 1, 2025

$37.75

$38.17

$35.46

$35.97

Aug 4, 2025 – Aug 8, 2025

$35.83

$36.69

$35.63

$36.52

Aug 11, 2025 – Aug 15, 2025

$36.65

$39.23

$36.47

$38.87

Aug 18, 2025 – Aug 22, 2025

$38.72

$40.81

$38.45

$40.65

Aug 25, 2025 – Aug 29, 2025

$40.45

$40.75

$39.78

$39.88

Sep 1, 2025 – Sep 5, 2025

$39.41

$42.64

$39.08

$41.52

Sep 8, 2025 – Sep 12, 2025

$41.64

$42.33

$40.49

$40.94

Sep 15, 2025 – Sep 19, 2025

$40.90

$42.03

$39.45

$41.31

Sep 22, 2025 – Sep 26, 2025

$41.03

$41.70

$39.85

$40.42

Sep 29, 2025 – Oct 3, 2025

$40.90

$39.49

$39.91

Oct 6, 2025 – Oct 10, 2025

$40.13

$41.48

$39.55

$40.02

Oct 13, 2025 – Oct 17, 2025

$40.36

$41.94

$38.14

$39.50

Oct 20, 2025 – Oct 24, 2025

$39.71

$41.43

$39.67

$41.38

Oct 27, 2025 – Oct 31, 2025

$41.51

$41.98

$39.69

$40.03

Nov 3, 2025 – Nov 7, 2025

$40.03

$41.21

$39.51

$40.74

Nov 10, 2025 – Nov 14, 2025

$40.65

$42.36

$40.46

$41.52

Nov 17, 2025 – Nov 21, 2025

$41.42

$42.25

$39.74

$42.03

Nov 24, 2025 – Nov 28, 2025

$41.98

$43.42

$41.59

$43.03

Dec 1, 2025 – Dec 5, 2025

$42.88

$44.98

$42.88

$44.35

Dec 8, 2025 – Dec 12, 2025

$44.78

$46.78

$42.43

$46.27

Dec 15, 2025 – Dec 19, 2025

$46.46

$47.57

$43.86

$45.24

Dec 22, 2025 – Dec 26, 2025

$45.26

$46.77

$44.47

$45.11

Dec 29, 2025 – Jan 2, 2026

$45.14

$45.17

$43.89

$44.51

Jan 5, 2026 – Jan 9, 2026

$44.68

$46.63

$44.12

$45.39

Jan 12, 2026 – Jan 16, 2026

$45.19

$47.18

$44.65

$46.56

Jan 19, 2026 – Jan 23, 2026

$45.95

$49.68

$44.68

$44.83

Jan 26, 2026 – Jan 30, 2026

$44.68

$46.18

$44.19

$45.76

Feb 2, 2026 – Feb 6, 2026

$45.93

$48.29

$45.19

$47.12

Feb 9, 2026 – Feb 13, 2026

$46.87

$47.58

$44.71

$45.81

Feb 16, 2026 – Feb 20, 2026

$45.97

$46.63

$44.66

$46.10

Feb 23, 2026 – Feb 27, 2026

$45.91

$46.43

$44.16

$44.53

Mar 2, 2026 – Mar 6, 2026

$43.90

$45.66

$43.20

$44.23

Mar 9, 2026 – Mar 13, 2026

$43.57

$45.05

$42.40

$43.30

Mar 16, 2026 – Mar 20, 2026

$43.67

$44.71

$42.58

Mar 23, 2026 – Mar 27, 2026

$43.41

$44.19

$42.72

$43.37

Mar 30, 2026 – Apr 2, 2026

$43.53

$44.89

$43.36

$44.54

Apr 6, 2026 – Apr 10, 2026

$44.34

$47.19

$44.17

$46.19

Apr 13, 2026 – Apr 17, 2026

$46.02

$46.59

$44.17

$45.82

Apr 20, 2026 – Apr 24, 2026

$45.76

$46.25

$44.42

$45.17

Apr 27, 2026 – May 1, 2026

$45.21

$46.16

$44.58

$45.77

May 4, 2026 – May 8, 2026

$45.77

$46.44

$45.29

$45.53

May 11, 2026 – May 15, 2026

$45.59

$45.70

$44.03

$44.11

May 18, 2026 – May 22, 2026

$44.13

$46.67

$44.13

$45.80

May 25, 2026 – May 29, 2026

$45.72

$46.32

$45.46

$45.93

Jun 1, 2026 – Jun 5, 2026

$45.84

$46.83

$44.73

$46.47

Jun 8, 2026 – Jun 12, 2026

$46.62

$48.31

$46.42

$48.21

Jun 15, 2026 – Jun 18, 2026

$48.01

$48.75

$45.79

$46.43

Jun 22, 2026 – Jun 26, 2026

$46.73

$49.43

$46.48

$49.43

Jun 29, 2026 – Jul 2, 2026

$49.12

$51.48

$47.94

$49.23

Jul 6, 2026 – Jul 10, 2026

$49.04

$50.00

$47.02

$47.90

Jul 13, 2026 – Jul 17, 2026

$48.07

$51.73

$47.62

$50.44

Jul 20, 2026 – Jul 24, 2026

$50.37

$50.70

$48.47

$50.30

Jul 27, 2026 – Jul 31, 2026

$50.71

$51.55

$49.65

$50.68

Aug 3, 2026 – Aug 7, 2026

$51.46

$52.27

$49.82

$50.94

Aug 10, 2026 – Aug 14, 2026

$50.76

$52.10

$50.36

$51.64

Aug 17, 2026 – Aug 21, 2026

$51.25

$51.99

$49.22

$49.86

Aug 24, 2026 – Aug 28, 2026

$49.85

$50.66

$48.59

$49.62

Metric	Value	Upside
IC Value	$31.51	-37%
P/E	36.28
P/B	1.13
P/S	2.62
EV/EBITDA	-4.31
PEG	—
P/TBV	1.31

Equity Bancshares, Inc.

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Equity Bancshares, Inc.

Year	Price	IC
2011
2012
2013
2014
2015	$19.93	$44.77
2016	$29.61	$25.95
2017	$36.19	$29.77
2018	$29.85	$37.86
2019	$22.44	$56.10
2020	$27.10	$32.35
2021	$28.91	$45.05
2022	$26.31	$39.36
2023	$30.76	$45.19
2024	$38.86	$105.64
2025

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
EQBK	Equity Bancshares, Inc.	$50.94	1.05B	$31.51	-38%	36.28	1.13	2.62	-4.31	-3.75%
BFST	Business First Bancshares…	$31.99	1.05B	$18.83	-41%	8.72	0.85	1.50	2.65	11.84%
CFFN	Capitol Federal Financial…	$9.09	1.12B	$14.80	+63%	12.39	0.80	2.02	18.45	10.03%
CPF	Central Pacific Financial…	$39.68	1.04B	$24.17	-39%	10.55	1.38	2.26	0.09	6.42%
EFSC	Enterprise Financial Serv…	$66.88	2.42B	$78.14	+17%	9.68	0.96	2.14	7.70	12.03%
ESQ	Esquire Financial Holding…	$132.20	1.14B	$84.74	-36%	18.81	3.30	5.81	6.68	18.97%
FSBC	Five Star Bancorp	$46.73	1.13B	$53.36	+14%	12.43	1.72	3.00	3.30	20.39%
HAFC	Hanmi Financial Corporati…	$32.40	964.43M	$31.19	-4%	9.78	0.93	1.67	-0.60	3.55%
HFWA	Heritage Financial Corpor…	$30.01	1.24B	$24.72	-18%	12.31	0.90	2.47	2.68	5.92%
NBN	Northeast Bank	$133.62	1.11B	$129.54	-3%	10.57	1.78	2.51	6.15	34.73%