| Aug 27, 2007 – Aug 31, 2007 | $8.65 | $8.65 | $7.01 | $7.57 | |
| Sep 3, 2007 – Sep 6, 2007 | $8.44 | $8.44 | $8.22 | $8.22 | |
| Sep 17, 2007 – Sep 17, 2007 | $9.73 | $9.73 | $9.73 | $9.73 | |
| Oct 22, 2007 – Oct 26, 2007 | $8.56 | $8.56 | $8.13 | $8.13 | |
| Oct 29, 2007 – Oct 29, 2007 | $8.74 | $8.74 | $8.65 | $8.65 | |
| Nov 5, 2007 – Nov 7, 2007 | $8.22 | $8.22 | $8.13 | $8.22 | |
| Nov 12, 2007 – Nov 15, 2007 | $7.58 | $7.58 | $7.58 | $7.58 | |
| Nov 26, 2007 – Nov 27, 2007 | $7.79 | $7.79 | $7.58 | $7.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.46 | $7.57 | $7.46 | $7.46 | 0 |
| Dec 17, 2007 – Dec 17, 2007 | $7.13 | $7.13 | $7.09 | $7.09 | |
| Dec 24, 2007 – Dec 28, 2007 | $7.09 | $7.09 | $7.09 | $7.09 | |
| Dec 31, 2007 – Jan 3, 2008 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| Jan 14, 2008 – Jan 14, 2008 | $7.10 | $7.10 | $7.01 | $7.01 | |
| Jan 21, 2008 – Jan 23, 2008 | $7.41 | $7.41 | $7.41 | $7.41 | |
| Feb 18, 2008 – Feb 19, 2008 | $6.33 | $7.46 | $6.33 | $7.46 | |
| Mar 17, 2008 – Mar 19, 2008 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.06 | $6.06 | $6.06 | $6.06 | |
| Apr 28, 2008 – May 2, 2008 | $6.48 | $6.48 | $5.89 | $6.06 | 0 |
| May 5, 2008 – May 7, 2008 | $6.06 | $6.06 | $6.06 | $6.06 | |
| May 12, 2008 – May 16, 2008 | $6.06 | $6.14 | $6.06 | $6.14 | 0 |
| May 19, 2008 – May 22, 2008 | $6.36 | $6.40 | $6.31 | $6.40 | 0 |
| May 26, 2008 – May 29, 2008 | $6.49 | $6.96 | $6.49 | $6.96 | 0 |
| Jun 23, 2008 – Jun 23, 2008 | $8.00 | $8.00 | $8.00 | $8.00 | |
| Jun 30, 2008 – Jul 2, 2008 | $7.14 | $7.14 | $7.14 | $7.14 | |
| Jul 21, 2008 – Jul 21, 2008 | $7.70 | $7.70 | $7.70 | $7.70 | |
| Jul 28, 2008 – Jul 30, 2008 | $7.01 | $7.01 | $7.01 | $7.01 | |
| Aug 4, 2008 – Aug 7, 2008 | $6.83 | $6.83 | $6.83 | $6.83 | |
| Aug 18, 2008 – Aug 21, 2008 | $6.96 | $6.96 | $6.96 | $6.96 | |
| Sep 1, 2008 – Sep 4, 2008 | $6.23 | $6.27 | $6.23 | $6.27 | |
| Sep 22, 2008 – Sep 23, 2008 | $6.92 | $7.96 | $6.92 | $7.87 | 0 |
| Oct 20, 2008 – Oct 23, 2008 | $6.06 | $6.06 | $6.06 | $6.06 | |
| Nov 3, 2008 – Nov 6, 2008 | $5.41 | $5.41 | $5.41 | $5.41 | |
| Nov 17, 2008 – Nov 17, 2008 | $5.84 | $5.84 | $5.84 | $5.84 | |
| Dec 22, 2008 – Dec 26, 2008 | $4.97 | $4.97 | $4.97 | $4.97 | |
| Dec 29, 2008 – Dec 31, 2008 | $6.40 | $6.40 | $6.40 | $6.40 | |
| Jan 5, 2009 – Jan 8, 2009 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| Feb 9, 2009 – Feb 12, 2009 | $5.19 | $5.19 | $5.19 | $5.19 | |
| Feb 23, 2009 – Feb 27, 2009 | $5.19 | $5.19 | $5.02 | $5.02 | 0 |
| Mar 2, 2009 – Mar 5, 2009 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| May 11, 2009 – May 15, 2009 | $4.89 | $4.89 | $4.89 | $4.89 | |
| Jul 13, 2009 – Jul 16, 2009 | $5.23 | $5.23 | $5.23 | $5.23 | |
| Jul 20, 2009 – Jul 21, 2009 | $5.41 | $5.41 | $5.41 | $5.41 | |
| Aug 3, 2009 – Aug 5, 2009 | $5.45 | $5.45 | $5.45 | $5.45 | |
| Aug 17, 2009 – Aug 18, 2009 | $5.62 | $5.62 | $5.62 | $5.62 | |
| Aug 31, 2009 – Sep 2, 2009 | $5.71 | $5.71 | $5.71 | $5.71 | |
| Sep 7, 2009 – Sep 8, 2009 | $6.79 | $8.56 | $6.79 | $8.56 | |
| Sep 14, 2009 – Sep 14, 2009 | $6.06 | $6.06 | $6.06 | $6.06 | |
| Sep 21, 2009 – Sep 25, 2009 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| Oct 12, 2009 – Oct 15, 2009 | $6.49 | $8.43 | $6.49 | $8.43 | 0 |
| Nov 9, 2009 – Nov 10, 2009 | $6.70 | $6.70 | $6.70 | $6.70 | |
| Nov 16, 2009 – Nov 18, 2009 | $6.71 | $8.22 | $6.71 | $8.22 | |
| Dec 14, 2009 – Dec 18, 2009 | $7.79 | $8.22 | $7.35 | $8.22 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.61 | $8.61 | $8.61 | $8.61 | |
| Dec 28, 2009 – Dec 31, 2009 | $8.61 | $8.61 | $8.61 | $8.61 | |
| Jan 11, 2010 – Jan 12, 2010 | $7.79 | $7.79 | $7.79 | $7.79 | |
| Jan 25, 2010 – Jan 29, 2010 | $7.79 | $7.79 | $7.79 | $7.79 | |
| Feb 1, 2010 – Feb 3, 2010 | $7.79 | $7.79 | $7.79 | $7.79 | |
| Mar 29, 2010 – Apr 1, 2010 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.40 | $7.40 | $7.40 | $7.40 | |
| May 3, 2010 – May 6, 2010 | $7.57 | $7.57 | $7.40 | $7.40 | 0 |
| May 24, 2010 – May 27, 2010 | $7.40 | $7.40 | $7.05 | $7.05 | 0 |
| May 31, 2010 – Jun 2, 2010 | $7.27 | $7.27 | $7.27 | $7.27 | |
| Jun 14, 2010 – Jun 15, 2010 | $7.27 | $7.27 | $7.14 | $7.14 | |
| Jun 21, 2010 – Jun 21, 2010 | $7.05 | $7.05 | $6.92 | $6.92 | |
| Jul 26, 2010 – Jul 27, 2010 | $6.49 | $6.49 | $6.49 | $6.49 | |
| Sep 27, 2010 – Oct 1, 2010 | $6.62 | $6.62 | $6.49 | $6.49 | |
| Oct 25, 2010 – Oct 29, 2010 | $6.49 | $6.49 | $6.49 | $6.49 | |
| Nov 29, 2010 – Nov 30, 2010 | $6.49 | $6.49 | $6.49 | $6.49 | |
| Dec 13, 2010 – Dec 15, 2010 | $6.05 | $6.44 | $6.05 | $6.44 | |
| Dec 20, 2010 – Dec 20, 2010 | $6.01 | $6.01 | $6.01 | $6.01 | |
| Dec 27, 2010 – Dec 31, 2010 | $6.36 | $6.57 | $6.36 | $6.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.79 | $7.79 | $7.79 | $7.79 | |
| Mar 28, 2011 – Mar 31, 2011 | $7.79 | $7.79 | $7.79 | $7.79 | |
| Apr 25, 2011 – Apr 29, 2011 | $7.79 | $7.79 | $7.79 | $7.79 | |
| May 30, 2011 – May 31, 2011 | $7.79 | $7.79 | $7.79 | $7.79 | |
| Jun 6, 2011 – Jun 9, 2011 | $8.66 | $8.66 | $8.65 | $8.65 | 0 |
| Jun 13, 2011 – Jun 15, 2011 | $6.66 | $6.66 | $6.66 | $6.66 | |
| Jul 25, 2011 – Jul 29, 2011 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Aug 1, 2011 – Aug 3, 2011 | $6.70 | $6.70 | $6.70 | $6.70 | |
| Oct 10, 2011 – Oct 12, 2011 | $5.97 | $6.01 | $5.97 | $6.01 | |
| Oct 17, 2011 – Oct 17, 2011 | $5.97 | $5.97 | $5.97 | $5.97 | |
| Nov 28, 2011 – Nov 30, 2011 | $6.26 | $6.26 | $6.26 | $6.26 | |
| Dec 19, 2011 – Dec 21, 2011 | $5.71 | $5.71 | $5.71 | $5.71 | |
| Dec 26, 2011 – Dec 30, 2011 | $5.84 | $5.84 | $5.83 | $5.83 | 0 |
| Jan 16, 2012 – Jan 17, 2012 | $5.42 | $5.42 | $5.42 | $5.42 | |
| Jan 30, 2012 – Feb 1, 2012 | $5.43 | $5.83 | $5.43 | $5.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.43 | $5.43 | $5.43 | $5.43 | |
| Mar 12, 2012 – Mar 16, 2012 | $5.84 | $6.06 | $5.83 | $6.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.49 | $6.92 | $6.49 | $6.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.92 | $6.92 | $6.71 | $6.71 | |
| Apr 30, 2012 – May 2, 2012 | $6.71 | $6.71 | $6.70 | $6.70 | 0 |
| May 21, 2012 – May 22, 2012 | $6.27 | $6.27 | $6.27 | $6.27 | |
| May 28, 2012 – May 30, 2012 | $6.12 | $6.12 | $6.12 | $6.12 | |
| Jun 18, 2012 – Jun 19, 2012 | $6.06 | $6.06 | $6.06 | $6.06 | |
| Sep 3, 2012 – Sep 7, 2012 | $6.06 | $6.06 | $6.06 | $6.06 | |
| Sep 10, 2012 – Sep 14, 2012 | $5.42 | $5.42 | $5.23 | $5.23 | 0 |
| Oct 15, 2012 – Oct 17, 2012 | $5.58 | $6.06 | $5.58 | $6.06 | 0 |
| Oct 22, 2012 – Oct 25, 2012 | $6.06 | $6.06 | $6.06 | $6.06 | |
| Dec 17, 2012 – Dec 21, 2012 | $5.54 | $6.06 | $5.54 | $6.06 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| Dec 31, 2012 – Jan 3, 2013 | $6.06 | $6.49 | $6.06 | $6.49 | 0 |
| Jan 7, 2013 – Jan 8, 2013 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Jan 28, 2013 – Feb 1, 2013 | $6.49 | $6.49 | $6.49 | $6.49 | |
| Feb 4, 2013 – Feb 4, 2013 | $6.44 | $6.44 | $6.44 | $6.44 | |
| Feb 18, 2013 – Feb 19, 2013 | $6.44 | $6.49 | $6.44 | $6.49 | |
| Feb 25, 2013 – Mar 1, 2013 | $6.92 | $7.90 | $6.92 | $7.90 | 0 |
| Mar 11, 2013 – Mar 13, 2013 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Apr 1, 2013 – Apr 1, 2013 | $6.96 | $6.96 | $6.96 | $6.96 | |
| Apr 8, 2013 – Apr 12, 2013 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Apr 15, 2013 – Apr 16, 2013 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Apr 29, 2013 – May 2, 2013 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Jun 3, 2013 – Jun 6, 2013 | $7.14 | $8.22 | $7.14 | $7.79 | 0 |
| Jun 10, 2013 – Jun 10, 2013 | $8.21 | $8.21 | $8.21 | $8.21 | |
| Jul 1, 2013 – Jul 2, 2013 | $7.14 | $7.14 | $7.14 | $7.14 | |
| Aug 19, 2013 – Aug 20, 2013 | $7.18 | $7.18 | $7.18 | $7.18 | |
| Sep 9, 2013 – Sep 12, 2013 | $7.19 | $7.19 | $7.19 | $7.19 | |
| Nov 11, 2013 – Nov 14, 2013 | $7.14 | $7.14 | $7.14 | $7.14 | |
| Nov 18, 2013 – Nov 19, 2013 | $7.14 | $7.14 | $7.02 | $7.02 | 0 |
| Nov 25, 2013 – Nov 25, 2013 | $7.14 | $7.14 | $7.14 | $7.14 | |
| Dec 2, 2013 – Dec 5, 2013 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| Dec 9, 2013 – Dec 12, 2013 | $7.22 | $7.44 | $7.22 | $7.44 | 0 |
| Dec 23, 2013 – Dec 26, 2013 | $7.01 | $7.01 | $6.96 | $6.96 | 0 |
| Dec 30, 2013 – Jan 2, 2014 | $6.96 | $7.09 | $6.96 | $7.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $6.92 | $6.96 | $6.58 | $6.61 | 0 |
| Jan 27, 2014 – Jan 30, 2014 | $6.60 | $6.65 | $6.57 | $6.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $6.52 | $6.52 | $6.27 | $6.27 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $6.19 | $6.27 | $6.19 | $6.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $6.45 | $6.57 | $6.45 | $6.57 | 0 |
| Mar 3, 2014 – Mar 4, 2014 | $6.57 | $6.62 | $6.57 | $6.62 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $6.62 | $6.62 | $6.62 | $6.62 | |
| Mar 17, 2014 – Mar 19, 2014 | $6.53 | $6.53 | $6.53 | $6.53 | |
| Mar 24, 2014 – Mar 26, 2014 | $6.53 | $6.62 | $6.53 | $6.62 | 0 |
| Mar 31, 2014 – Mar 31, 2014 | $6.70 | $6.70 | $6.70 | $6.70 | |
| Apr 7, 2014 – Apr 8, 2014 | $6.79 | $6.79 | $6.79 | $6.79 | |
| Apr 21, 2014 – Apr 23, 2014 | $6.71 | $6.71 | $6.49 | $6.49 | |
| Apr 28, 2014 – Apr 30, 2014 | $6.49 | $6.49 | $6.49 | $6.49 | |
| May 19, 2014 – May 22, 2014 | $6.87 | $6.87 | $6.58 | $6.58 | |
| Jun 16, 2014 – Jun 18, 2014 | $6.71 | $6.71 | $6.71 | $6.71 | |
| Jun 23, 2014 – Jun 26, 2014 | $6.88 | $6.92 | $6.88 | $6.92 | 0 |
| Jun 30, 2014 – Jun 30, 2014 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Jul 7, 2014 – Jul 8, 2014 | $6.88 | $6.88 | $6.88 | $6.88 | |
| Jul 14, 2014 – Jul 15, 2014 | $6.88 | $6.88 | $6.88 | $6.88 | |
| Jul 28, 2014 – Jul 31, 2014 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Aug 4, 2014 – Aug 4, 2014 | $6.92 | $6.92 | $6.92 | $6.92 | |
| Aug 11, 2014 – Aug 15, 2014 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.14 | $7.79 | $7.14 | $7.79 | |
| Oct 13, 2014 – Oct 14, 2014 | $7.23 | $7.23 | $6.92 | $6.92 | 0 |
| Oct 20, 2014 – Oct 22, 2014 | $6.88 | $6.88 | $6.88 | $6.88 | |
| Nov 17, 2014 – Nov 20, 2014 | $7.36 | $8.39 | $7.36 | $8.39 | 0 |
| Nov 24, 2014 – Nov 24, 2014 | $9.00 | $9.00 | $9.00 | $9.00 | |
| Dec 8, 2014 – Dec 11, 2014 | $8.82 | $8.82 | $8.82 | $8.82 | |
| Dec 15, 2014 – Dec 18, 2014 | $8.60 | $8.65 | $8.39 | $8.39 | 0 |
| Dec 22, 2014 – Dec 22, 2014 | $8.30 | $8.30 | $8.30 | $8.30 | |
| Dec 29, 2014 – Dec 31, 2014 | $8.35 | $8.35 | $8.35 | $8.35 | |
| Jan 19, 2015 – Jan 20, 2015 | $8.35 | $8.35 | $8.35 | $8.35 | |
| Feb 2, 2015 – Feb 6, 2015 | $8.34 | $8.34 | $8.00 | $8.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.00 | $8.00 | $7.92 | $7.92 | 0 |
| Mar 9, 2015 – Mar 11, 2015 | $8.22 | $8.64 | $8.22 | $8.30 | 0 |
| Mar 30, 2015 – Apr 1, 2015 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| Apr 13, 2015 – Apr 15, 2015 | $8.35 | $8.35 | $8.35 | $8.35 | |
| Apr 27, 2015 – Apr 28, 2015 | $8.35 | $8.52 | $8.35 | $8.52 | |
| May 4, 2015 – May 8, 2015 | $8.38 | $8.38 | $8.35 | $8.35 | 0 |
| May 11, 2015 – May 13, 2015 | $8.30 | $8.30 | $8.30 | $8.30 | |
| May 18, 2015 – May 19, 2015 | $8.30 | $8.30 | $8.25 | $8.26 | 0 |
| May 25, 2015 – May 29, 2015 | $8.00 | $8.35 | $8.00 | $8.35 | 0 |
| Jun 8, 2015 – Jun 10, 2015 | $8.22 | $8.22 | $8.22 | $8.22 | |
| Jun 29, 2015 – Jul 1, 2015 | $7.57 | $8.02 | $7.35 | $8.02 | |
| Jul 6, 2015 – Jul 8, 2015 | $7.79 | $7.79 | $7.79 | $7.79 | |
| Jul 13, 2015 – Jul 15, 2015 | $8.09 | $8.43 | $8.09 | $8.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $8.24 | $8.24 | $7.35 | $8.22 | 0 |
| Jul 27, 2015 – Jul 27, 2015 | $8.47 | $8.56 | $8.47 | $8.56 | |
| Aug 3, 2015 – Aug 6, 2015 | $8.43 | $8.43 | $8.43 | $8.43 | |
| Aug 10, 2015 – Aug 11, 2015 | $8.62 | $8.62 | $8.48 | $8.48 | |
| Aug 17, 2015 – Aug 18, 2015 | $8.65 | $8.65 | $8.65 | $8.65 | |
| Aug 24, 2015 – Aug 24, 2015 | $8.44 | $8.44 | $7.79 | $7.79 | |
| Aug 31, 2015 – Sep 4, 2015 | $7.94 | $7.94 | $7.94 | $7.94 | |
| Sep 7, 2015 – Sep 9, 2015 | $7.94 | $7.94 | $7.94 | $7.94 | |
| Sep 14, 2015 – Sep 17, 2015 | $8.05 | $8.65 | $8.04 | $8.65 | 0 |
| Sep 28, 2015 – Sep 29, 2015 | $8.00 | $8.00 | $7.86 | $7.86 | |
| Oct 12, 2015 – Oct 16, 2015 | $8.62 | $8.87 | $8.62 | $8.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.52 | $10.38 | $9.52 | $10.38 | 0 |
| Nov 2, 2015 – Nov 4, 2015 | $10.16 | $10.34 | $9.94 | $10.34 | 0 |
| Nov 9, 2015 – Nov 11, 2015 | $10.19 | $10.19 | $10.16 | $10.16 | |
| Nov 16, 2015 – Nov 16, 2015 | $10.27 | $10.27 | $8.69 | $9.21 | |
| Nov 23, 2015 – Nov 23, 2015 | $9.30 | $9.30 | $9.30 | $9.30 | |
| Nov 30, 2015 – Nov 30, 2015 | $9.34 | $9.34 | $9.34 | $9.34 | |
| Dec 7, 2015 – Dec 10, 2015 | $10.38 | $10.38 | $10.38 | $10.38 | |
| Dec 14, 2015 – Dec 15, 2015 | $10.30 | $10.60 | $9.99 | $9.99 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.73 | $9.73 | $9.73 | $9.73 | |
| Jan 4, 2016 – Jan 7, 2016 | $9.73 | $9.73 | $9.73 | $9.73 | |
| Jan 18, 2016 – Jan 22, 2016 | $9.73 | $9.73 | $9.43 | $9.43 | |
| Jan 25, 2016 – Jan 27, 2016 | $9.43 | $9.43 | $9.39 | $9.39 | |
| Feb 1, 2016 – Feb 1, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | |
| Feb 8, 2016 – Feb 11, 2016 | $9.61 | $9.61 | $9.61 | $9.61 | |
| Feb 15, 2016 – Feb 17, 2016 | $9.21 | $9.21 | $9.21 | $9.21 | |
| Feb 22, 2016 – Feb 26, 2016 | $9.39 | $9.39 | $8.65 | $8.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.87 | $11.77 | $8.78 | $11.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.68 | $12.07 | $11.67 | $11.68 | 0 |
| Mar 14, 2016 – Mar 16, 2016 | $11.55 | $11.68 | $11.25 | $11.68 | 0 |
| Mar 21, 2016 – Mar 23, 2016 | $11.68 | $12.07 | $11.37 | $11.64 | 0 |
| Mar 28, 2016 – Mar 29, 2016 | $11.63 | $11.63 | $11.38 | $11.38 | 0 |
| Apr 4, 2016 – Apr 5, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | |
| Apr 18, 2016 – Apr 20, 2016 | $11.18 | $11.61 | $11.07 | $11.61 | 0 |
| Apr 25, 2016 – Apr 28, 2016 | $11.53 | $11.53 | $11.53 | $11.53 | |
| May 16, 2016 – May 18, 2016 | $11.42 | $11.42 | $11.33 | $11.33 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.23 | $11.24 | $10.91 | $11.16 | 0 |
| Jun 6, 2016 – Jun 9, 2016 | $11.26 | $11.42 | $11.26 | $11.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.24 | $11.25 | $11.20 | $11.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.25 | $11.26 | $11.25 | $11.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.24 | $11.85 | $9.95 | $11.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.68 | $11.68 | $10.87 | $11.03 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.03 | $11.03 | $10.59 | $10.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.73 | $10.82 | $10.68 | $10.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.73 | $10.73 | $10.68 | $10.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.73 | $10.99 | $10.71 | $10.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.83 | $10.94 | $10.75 | $10.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.83 | $10.92 | $10.61 | $10.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.68 | $10.90 | $10.64 | $10.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.67 | $10.99 | $10.67 | $10.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.94 | $10.94 | $10.83 | $10.93 | 0 |
| Sep 26, 2016 – Sep 29, 2016 | $10.88 | $10.90 | $10.77 | $10.90 | 0 |
| Oct 3, 2016 – Oct 6, 2016 | $10.82 | $10.90 | $10.81 | $10.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.90 | $10.90 | $10.81 | $10.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.87 | $10.90 | $10.85 | $10.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.90 | $11.25 | $10.87 | $11.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.45 | $11.45 | $11.28 | $11.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.45 | $11.79 | $11.35 | $11.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.83 | $12.39 | $11.83 | $12.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.42 | $12.88 | $12.35 | $12.54 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.54 | $12.54 | $12.25 | $12.31 | 0 |
| Dec 5, 2016 – Dec 8, 2016 | $12.33 | $12.89 | $12.11 | $12.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.58 | $12.58 | $12.24 | $12.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.46 | $12.84 | $12.37 | $12.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.59 | $12.83 | $12.28 | $12.28 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.09 | $12.62 | $12.09 | $12.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.50 | $12.50 | $12.27 | $12.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.37 | $12.39 | $12.19 | $12.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.19 | $12.24 | $12.08 | $12.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.24 | $12.33 | $12.24 | $12.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.32 | $12.41 | $12.31 | $12.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.41 | $12.43 | $12.35 | $12.38 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.38 | $12.41 | $12.30 | $12.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.32 | $12.39 | $12.24 | $12.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.38 | $12.40 | $12.28 | $12.38 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.38 | $12.84 | $12.38 | $12.84 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $12.83 | $12.83 | $12.44 | $12.63 | 0 |
| Mar 27, 2017 – Mar 29, 2017 | $12.66 | $12.70 | $12.63 | $12.63 | 0 |
| Apr 3, 2017 – Apr 6, 2017 | $12.64 | $12.67 | $12.29 | $12.29 | 0 |
| Apr 10, 2017 – Apr 12, 2017 | $12.38 | $12.54 | $12.38 | $12.54 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.55 | $12.93 | $12.55 | $12.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.94 | $12.98 | $12.81 | $12.98 | 0 |
| May 1, 2017 – May 5, 2017 | $12.85 | $13.06 | $12.85 | $12.99 | 0 |
| May 8, 2017 – May 12, 2017 | $12.98 | $12.98 | $12.89 | $12.89 | 0 |
| May 15, 2017 – May 19, 2017 | $12.89 | $12.93 | $12.89 | $12.92 | 0 |
| May 22, 2017 – May 26, 2017 | $12.93 | $12.98 | $12.92 | $12.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.89 | $12.96 | $12.85 | $12.96 | 0 |
| Jun 5, 2017 – Jun 8, 2017 | $12.92 | $12.92 | $12.84 | $12.86 | 0 |
| Jun 12, 2017 – Jun 15, 2017 | $12.86 | $12.86 | $12.80 | $12.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.80 | $12.80 | $12.73 | $12.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.74 | $12.76 | $12.74 | $12.76 | |
| Jul 3, 2017 – Jul 7, 2017 | $12.74 | $12.74 | $12.63 | $12.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.80 | $13.06 | $12.80 | $12.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.99 | $13.07 | $12.85 | $12.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $12.97 | $13.15 | $12.97 | $13.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.15 | $13.32 | $13.14 | $13.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.27 | $13.31 | $13.24 | $13.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.24 | $13.32 | $12.98 | $13.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.03 | $13.24 | $12.99 | $13.24 | 0 |
| Aug 28, 2017 – Aug 31, 2017 | $13.24 | $13.24 | $13.07 | $13.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.18 | $13.32 | $13.06 | $13.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.29 | $14.04 | $13.05 | $13.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.26 | $13.83 | $13.19 | $13.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.72 | $14.46 | $13.72 | $14.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $14.46 | $14.46 | $13.24 | $14.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.87 | $14.20 | $13.76 | $14.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.47 | $14.44 | $13.47 | $14.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $14.23 | $14.45 | $14.23 | $14.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $14.42 | $14.45 | $14.40 | $14.40 | 0 |
| Nov 6, 2017 – Nov 9, 2017 | $14.51 | $14.51 | $13.97 | $13.97 | 0 |
| Nov 13, 2017 – Nov 16, 2017 | $13.85 | $14.54 | $13.85 | $14.53 | 0 |
| Nov 20, 2017 – Nov 22, 2017 | $14.06 | $14.06 | $13.97 | $14.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.04 | $14.28 | $14.01 | $14.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.28 | $14.59 | $14.28 | $14.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $14.40 | $15.19 | $14.32 | $14.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.71 | $15.34 | $14.57 | $14.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.36 | $15.36 | $14.60 | $14.71 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.78 | $15.57 | $14.74 | $15.16 | 0 |
| Jan 8, 2018 – Jan 11, 2018 | $15.29 | $15.77 | $15.05 | $15.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.24 | $15.70 | $15.02 | $15.36 | 0 |
| Jan 22, 2018 – Jan 25, 2018 | $15.30 | $15.57 | $15.10 | $15.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.24 | $15.27 | $14.71 | $14.76 | 0 |
| Feb 5, 2018 – Feb 7, 2018 | $14.60 | $14.75 | $14.59 | $14.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $14.92 | $14.92 | $14.66 | $14.71 | 0 |
| Feb 19, 2018 – Feb 22, 2018 | $14.59 | $14.64 | $14.38 | $14.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.71 | $14.71 | $14.33 | $14.36 | 0 |
| Mar 5, 2018 – Mar 7, 2018 | $14.32 | $15.12 | $14.32 | $15.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.14 | $15.57 | $14.45 | $15.57 | 0 |
| Mar 19, 2018 – Mar 22, 2018 | $14.71 | $14.71 | $14.56 | $14.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.54 | $14.95 | $14.54 | $14.85 | 0 |
| Apr 2, 2018 – Apr 4, 2018 | $14.72 | $15.06 | $14.58 | $14.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.96 | $15.13 | $14.54 | $14.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.65 | $15.44 | $14.65 | $14.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.02 | $15.57 | $14.66 | $14.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.14 | $15.56 | $14.88 | $15.10 | 0 |
| May 7, 2018 – May 10, 2018 | $14.88 | $15.31 | $14.73 | $15.05 | 0 |
| May 14, 2018 – May 18, 2018 | $14.85 | $15.36 | $14.80 | $15.23 | 0 |
| May 21, 2018 – May 25, 2018 | $15.27 | $15.30 | $15.14 | $15.14 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.88 | $15.21 | $14.88 | $15.21 | 0 |
| Jun 4, 2018 – Jun 7, 2018 | $15.27 | $15.27 | $14.94 | $15.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.22 | $15.27 | $14.97 | $15.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.32 | $15.33 | $15.10 | $15.10 | 0 |
| Jun 25, 2018 – Jun 26, 2018 | $15.35 | $15.35 | $15.35 | $15.35 | |
| Jul 2, 2018 – Jul 2, 2018 | $15.35 | $15.35 | $15.35 | $15.35 | |
| Jul 9, 2018 – Jul 13, 2018 | $15.14 | $15.35 | $15.14 | $15.31 | 0 |
| Jul 16, 2018 – Jul 19, 2018 | $15.25 | $15.33 | $15.14 | $15.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.35 | $15.57 | $15.14 | $15.42 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.14 | $16.00 | $15.14 | $15.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.22 | $15.60 | $15.19 | $15.56 | 0 |
| Aug 13, 2018 – Aug 16, 2018 | $15.60 | $15.60 | $15.19 | $15.35 | 0 |
| Aug 20, 2018 – Aug 23, 2018 | $15.53 | $15.66 | $15.53 | $15.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.21 | $16.00 | $15.21 | $15.48 | 0 |
| Sep 3, 2018 – Sep 5, 2018 | $15.58 | $15.58 | $15.20 | $15.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $15.57 | $15.57 | $15.23 | $15.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.15 | $15.57 | $15.15 | $15.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.35 | $15.35 | $15.14 | $15.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.14 | $15.35 | $15.13 | $15.35 | 0 |
| Oct 8, 2018 – Oct 11, 2018 | $15.27 | $15.27 | $15.00 | $15.01 | 0 |
| Oct 15, 2018 – Oct 17, 2018 | $15.01 | $15.09 | $15.01 | $15.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.07 | $15.07 | $14.49 | $14.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.42 | $15.00 | $14.03 | $14.37 | 0 |
| Nov 5, 2018 – Nov 7, 2018 | $14.27 | $14.99 | $14.23 | $14.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.19 | $14.47 | $14.19 | $14.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.15 | $14.58 | $14.10 | $14.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.32 | $14.48 | $14.32 | $14.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.31 | $14.65 | $14.27 | $14.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.18 | $14.69 | $14.18 | $14.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.97 | $14.26 | $13.81 | $13.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.82 | $14.71 | $13.82 | $14.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.40 | $14.40 | $14.40 | $14.40 | |
| Jan 7, 2019 – Jan 9, 2019 | $14.29 | $14.43 | $14.29 | $14.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.29 | $14.62 | $14.29 | $14.33 | 0 |
| Jan 21, 2019 – Jan 23, 2019 | $14.33 | $14.52 | $14.33 | $14.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.45 | $14.53 | $14.39 | $14.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.40 | $14.71 | $14.40 | $14.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.48 | $14.71 | $14.40 | $14.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.84 | $15.69 | $14.84 | $15.28 | 0 |
| Feb 25, 2019 – Feb 27, 2019 | $15.41 | $16.52 | $15.31 | $16.20 | 0 |
| Mar 4, 2019 – Mar 6, 2019 | $15.52 | $15.92 | $15.43 | $15.43 | |
| Mar 11, 2019 – Mar 15, 2019 | $15.45 | $16.13 | $15.26 | $15.49 | 0 |
| Mar 18, 2019 – Mar 20, 2019 | $15.45 | $15.52 | $15.25 | $15.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.05 | $15.46 | $14.78 | $14.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.84 | $15.10 | $14.62 | $15.10 | 0 |
| Apr 8, 2019 – Apr 10, 2019 | $15.07 | $15.31 | $15.07 | $15.31 | 0 |
| Apr 15, 2019 – Apr 17, 2019 | $15.20 | $15.35 | $15.20 | $15.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.19 | $15.26 | $15.14 | $15.14 | 0 |
| May 6, 2019 – May 10, 2019 | $14.97 | $15.08 | $14.97 | $15.08 | 0 |
| May 13, 2019 – May 15, 2019 | $14.99 | $14.99 | $14.99 | $14.99 | |
| May 20, 2019 – May 24, 2019 | $15.14 | $15.40 | $15.04 | $15.27 | 0 |
| May 27, 2019 – May 31, 2019 | $15.31 | $16.72 | $15.28 | $15.61 | 0 |
| Jun 3, 2019 – Jun 6, 2019 | $15.78 | $16.17 | $15.65 | $15.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.62 | $15.92 | $15.31 | $15.85 | 0 |
| Jun 17, 2019 – Jun 19, 2019 | $15.32 | $15.57 | $15.32 | $15.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.49 | $15.57 | $15.31 | $15.57 | 0 |
| Jul 1, 2019 – Jul 2, 2019 | $15.39 | $15.39 | $15.16 | $15.16 | |
| Jul 8, 2019 – Jul 12, 2019 | $15.13 | $15.52 | $14.99 | $14.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.98 | $16.23 | $14.98 | $15.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.98 | $15.22 | $14.97 | $14.97 | 0 |
| Aug 5, 2019 – Aug 8, 2019 | $15.01 | $15.48 | $15.01 | $15.03 | 0 |
| Aug 12, 2019 – Aug 15, 2019 | $15.01 | $15.09 | $14.84 | $14.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.11 | $15.21 | $14.92 | $15.02 | 0 |
| Aug 26, 2019 – Aug 29, 2019 | $14.86 | $14.91 | $14.84 | $14.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.95 | $14.95 | $14.84 | $14.84 | 0 |
| Sep 9, 2019 – Sep 10, 2019 | $14.92 | $14.93 | $14.77 | $14.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.81 | $15.14 | $14.71 | $15.14 | 0 |
| Sep 23, 2019 – Sep 25, 2019 | $14.95 | $14.95 | $14.76 | $14.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.82 | $14.82 | $14.72 | $14.72 | 0 |
| Oct 7, 2019 – Oct 9, 2019 | $15.01 | $15.01 | $14.72 | $14.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.67 | $14.70 | $14.63 | $14.70 | 0 |
| Oct 21, 2019 – Oct 24, 2019 | $14.75 | $14.75 | $14.75 | $14.75 | |
| Oct 28, 2019 – Oct 31, 2019 | $14.75 | $15.07 | $14.72 | $14.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.67 | $15.02 | $14.67 | $14.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.67 | $14.74 | $14.50 | $14.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.62 | $14.79 | $14.09 | $14.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.57 | $14.71 | $14.51 | $14.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.51 | $14.77 | $14.50 | $14.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.61 | $15.01 | $14.54 | $14.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.89 | $14.96 | $14.75 | $14.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.91 | $15.05 | $14.82 | $15.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.95 | $15.05 | $14.75 | $14.76 | 0 |
| Jan 13, 2020 – Jan 16, 2020 | $14.87 | $14.91 | $14.83 | $14.91 | 0 |
| Jan 20, 2020 – Jan 23, 2020 | $14.95 | $14.97 | $14.91 | $14.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.99 | $14.99 | $14.75 | $14.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.76 | $14.82 | $14.65 | $14.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.70 | $14.78 | $14.62 | $14.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.70 | $15.07 | $14.70 | $14.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.92 | $15.01 | $14.68 | $14.72 | 0 |
| Mar 2, 2020 – Mar 5, 2020 | $14.37 | $14.88 | $14.30 | $14.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.83 | $13.83 | $11.77 | $12.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.26 | $12.26 | $10.83 | $11.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.25 | $11.68 | $10.59 | $11.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.94 | $12.61 | $11.31 | $11.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.42 | $12.13 | $11.15 | $12.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.92 | $12.97 | $12.17 | $12.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.43 | $12.96 | $9.81 | $10.64 | 0 |
| Apr 27, 2020 – Apr 30, 2020 | $10.80 | $12.11 | $10.05 | $11.56 | 0 |
| May 3, 2021 – May 7, 2021 | $17.30 | $22.03 | $17.30 | $21.54 | 0 |
| May 10, 2021 – May 14, 2021 | $21.76 | $23.06 | $20.70 | $21.56 | 0 |
| May 17, 2021 – May 21, 2021 | $21.72 | $23.30 | $21.72 | $23.01 | 0 |
| May 24, 2021 – May 28, 2021 | $23.23 | $23.36 | $22.17 | $22.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.19 | $23.50 | $21.14 | $21.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.83 | $23.88 | $21.68 | $23.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.62 | $24.48 | $22.34 | $22.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.61 | $24.03 | $22.18 | $22.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.77 | $22.77 | $20.76 | $21.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.03 | $21.45 | $20.43 | $20.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.86 | $21.64 | $20.41 | $21.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.15 | $21.56 | $20.13 | $20.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.68 | $21.53 | $20.45 | $21.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.35 | $21.39 | $20.44 | $21.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.11 | $22.07 | $20.70 | $21.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.59 | $21.98 | $21.32 | $21.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.05 | $22.10 | $20.45 | $20.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.10 | $21.10 | $20.06 | $20.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.58 | $20.89 | $20.14 | $20.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.45 | $20.83 | $19.86 | $20.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.87 | $20.78 | $19.07 | $20.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.38 | $21.29 | $19.17 | $21.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.07 | $21.90 | $20.58 | $21.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.38 | $22.83 | $21.24 | $21.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.99 | $22.57 | $21.84 | $21.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.86 | $24.47 | $21.81 | $24.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.08 | $24.31 | $23.18 | $23.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.79 | $25.82 | $21.41 | $24.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.90 | $29.45 | $24.73 | $27.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.23 | $27.26 | $25.19 | $25.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.16 | $27.59 | $25.17 | $26.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.72 | $29.76 | $24.64 | $27.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.45 | $28.85 | $23.96 | $24.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.26 | $26.27 | $23.78 | $25.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.25 | $26.53 | $24.77 | $26.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.47 | $27.79 | $26.26 | $27.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.29 | $27.59 | $25.98 | $27.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.83 | $27.29 | $24.62 | $25.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.22 | $27.16 | $24.66 | $25.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.06 | $27.59 | $25.28 | $26.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.61 | $28.16 | $26.18 | $27.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.41 | $27.69 | $26.20 | $26.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.94 | $27.12 | $25.66 | $26.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.75 | $27.21 | $25.52 | $25.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.74 | $26.83 | $25.06 | $25.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.75 | $27.59 | $24.54 | $27.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.50 | $27.93 | $26.25 | $26.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.52 | $26.80 | $24.51 | $25.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.50 | $25.96 | $23.51 | $25.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.50 | $25.62 | $23.04 | $23.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.45 | $25.12 | $22.35 | $24.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.42 | $24.94 | $21.86 | $21.96 | 0 |
| May 2, 2022 – May 6, 2022 | $21.71 | $23.51 | $21.37 | $22.90 | 0 |
| May 9, 2022 – May 13, 2022 | $22.72 | $24.00 | $21.77 | $22.07 | 0 |
| May 16, 2022 – May 20, 2022 | $21.88 | $23.16 | $21.77 | $22.28 | 0 |
| May 23, 2022 – May 27, 2022 | $22.61 | $23.89 | $22.47 | $23.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.85 | $24.32 | $22.37 | $24.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.33 | $24.71 | $22.11 | $22.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.91 | $23.24 | $21.28 | $22.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.33 | $24.73 | $21.84 | $24.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.25 | $24.74 | $22.45 | $22.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.55 | $23.70 | $22.50 | $22.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.35 | $22.40 | $20.86 | $22.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.13 | $23.29 | $21.14 | $22.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.80 | $23.70 | $22.69 | $23.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.16 | $23.45 | $21.41 | $22.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.91 | $23.12 | $21.61 | $22.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.89 | $23.15 | $22.38 | $22.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.20 | $22.92 | $21.82 | $22.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.27 | $23.13 | $21.82 | $22.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.98 | $25.04 | $22.37 | $24.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.96 | $26.52 | $22.67 | $24.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.81 | $26.57 | $23.31 | $25.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.58 | $26.36 | $24.95 | $25.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.22 | $26.05 | $23.65 | $25.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.29 | $26.26 | $24.89 | $26.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.04 | $26.91 | $24.09 | $25.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.49 | $25.88 | $24.35 | $25.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.59 | $26.51 | $22.66 | $25.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.10 | $28.07 | $24.75 | $26.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.23 | $26.58 | $25.12 | $25.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.14 | $25.73 | $24.75 | $24.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.90 | $26.32 | $23.21 | $25.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.06 | $25.28 | $23.80 | $24.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.28 | $25.14 | $22.29 | $23.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.56 | $24.96 | $23.26 | $24.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.75 | $24.88 | $23.90 | $24.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.64 | $24.85 | $23.73 | $24.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.43 | $25.04 | $23.49 | $24.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.38 | $25.12 | $23.87 | $25.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.01 | $25.02 | $23.75 | $23.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.85 | $25.78 | $23.27 | $25.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.12 | $26.10 | $24.83 | $25.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.59 | $25.82 | $25.02 | $25.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.59 | $25.71 | $24.75 | $24.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.48 | $25.10 | $23.68 | $24.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.77 | $24.77 | $21.64 | $22.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.06 | $22.13 | $18.01 | $18.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.89 | $18.90 | $16.31 | $18.06 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.18 | $19.49 | $18.07 | $19.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.21 | $19.21 | $16.64 | $17.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.67 | $18.41 | $17.65 | $18.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.21 | $18.36 | $17.33 | $17.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.71 | $19.35 | $17.37 | $19.13 | 0 |
| May 1, 2023 – May 5, 2023 | $19.16 | $19.34 | $17.19 | $17.58 | 0 |
| May 8, 2023 – May 12, 2023 | $17.62 | $18.12 | $16.28 | $16.76 | 0 |
| May 15, 2023 – May 19, 2023 | $16.73 | $17.87 | $16.13 | $17.36 | 0 |
| May 22, 2023 – May 26, 2023 | $17.47 | $18.64 | $17.38 | $17.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.63 | $18.14 | $17.30 | $18.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.18 | $20.82 | $18.10 | $19.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.27 | $21.73 | $19.11 | $21.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.16 | $21.19 | $18.62 | $19.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.80 | $20.74 | $19.46 | $20.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.19 | $20.35 | $19.33 | $20.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.90 | $21.35 | $19.04 | $20.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.25 | $22.15 | $20.25 | $21.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.15 | $23.50 | $21.15 | $22.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.78 | $22.96 | $21.66 | $21.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.20 | $22.20 | $20.83 | $21.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.05 | $21.11 | $20.20 | $20.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.64 | $20.83 | $19.96 | $20.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.31 | $21.14 | $19.79 | $20.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.31 | $20.35 | $19.01 | $19.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.35 | $19.84 | $18.54 | $18.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.86 | $19.25 | $17.89 | $18.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.42 | $18.73 | $18.25 | $18.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.47 | $18.73 | $17.64 | $18.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.35 | $18.80 | $17.81 | $17.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.14 | $18.79 | $17.01 | $17.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.49 | $17.53 | $16.97 | $17.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.59 | $19.40 | $17.27 | $19.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.25 | $19.91 | $18.58 | $19.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.51 | $21.50 | $19.28 | $20.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.97 | $21.20 | $18.85 | $21.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.01 | $22.04 | $20.58 | $22.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.98 | $22.47 | $21.30 | $22.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.92 | $23.89 | $21.68 | $23.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.56 | $24.26 | $22.88 | $24.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.75 | $26.18 | $23.75 | $24.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.32 | $25.78 | $21.93 | $23.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.60 | $24.10 | $22.08 | $23.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.91 | $23.18 | $21.86 | $22.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.17 | $23.63 | $22.87 | $23.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.35 | $23.63 | $21.46 | $21.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.62 | $22.34 | $20.40 | $21.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.62 | $22.88 | $21.22 | $22.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.47 | $22.61 | $20.32 | $21.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.48 | $22.53 | $21.31 | $22.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.74 | $23.35 | $21.74 | $22.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.00 | $22.22 | $20.73 | $21.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.30 | $22.12 | $20.93 | $21.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.91 | $22.34 | $20.10 | $21.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.93 | $21.22 | $20.33 | $20.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.48 | $21.00 | $19.72 | $20.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.18 | $20.52 | $19.78 | $20.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.45 | $20.89 | $20.11 | $20.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.25 | $20.95 | $19.97 | $20.87 | 0 |
| May 6, 2024 – May 10, 2024 | $20.90 | $21.32 | $20.54 | $21.26 | 0 |
| May 13, 2024 – May 17, 2024 | $21.41 | $22.16 | $20.92 | $22.08 | 0 |
| May 20, 2024 – May 24, 2024 | $22.05 | $22.47 | $21.50 | $21.94 | 0 |
| May 27, 2024 – May 31, 2024 | $22.16 | $22.16 | $21.25 | $21.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.73 | $21.85 | $20.95 | $21.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.68 | $22.78 | $21.22 | $21.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.32 | $21.82 | $21.11 | $21.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.47 | $22.55 | $21.00 | $22.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.16 | $22.89 | $21.45 | $21.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.71 | $23.53 | $21.66 | $23.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.47 | $27.63 | $23.47 | $26.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.69 | $28.32 | $26.30 | $28.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.06 | $28.46 | $23.90 | $25.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.34 | $26.07 | $23.75 | $25.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.80 | $26.57 | $25.15 | $26.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.45 | $29.04 | $26.02 | $28.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.74 | $28.74 | $27.50 | $27.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.52 | $28.00 | $26.60 | $26.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.83 | $28.16 | $26.61 | $28.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.15 | $29.46 | $27.88 | $28.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.50 | $28.50 | $27.39 | $27.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.45 | $28.25 | $26.51 | $27.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.15 | $28.67 | $26.81 | $28.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.42 | $30.21 | $28.38 | $29.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.24 | $29.63 | $28.19 | $28.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.62 | $30.30 | $28.49 | $28.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.70 | $33.61 | $28.15 | $31.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.80 | $32.51 | $31.10 | $31.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.21 | $32.27 | $30.41 | $31.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.22 | $32.90 | $30.17 | $31.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.22 | $32.13 | $31.11 | $31.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.91 | $32.49 | $30.92 | $31.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.76 | $32.28 | $28.46 | $29.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.73 | $30.13 | $28.67 | $28.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.72 | $29.22 | $28.02 | $28.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.45 | $28.75 | $27.07 | $27.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.85 | $29.25 | $26.84 | $28.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.00 | $29.64 | $27.96 | $28.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.57 | $30.13 | $27.69 | $29.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.44 | $30.43 | $28.17 | $29.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.71 | $30.76 | $29.31 | $30.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.07 | $31.14 | $29.00 | $30.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.38 | $30.47 | $27.54 | $29.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.36 | $29.90 | $27.75 | $28.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.67 | $27.92 | $26.63 | $27.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.32 | $29.11 | $26.65 | $26.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.24 | $27.92 | $26.35 | $26.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.39 | $27.87 | $22.80 | $24.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.77 | $25.99 | $21.40 | $24.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.09 | $26.17 | $24.14 | $25.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.23 | $26.92 | $24.68 | $25.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.95 | $27.74 | $24.75 | $27.14 | 0 |
| May 5, 2025 – May 9, 2025 | $27.33 | $28.95 | $26.71 | $27.47 | 0 |
| May 12, 2025 – May 16, 2025 | $28.44 | $29.54 | $28.04 | $28.10 | 0 |
| May 19, 2025 – May 23, 2025 | $27.92 | $28.28 | $26.45 | $26.78 | 0 |
| May 26, 2025 – May 30, 2025 | $27.12 | $27.71 | $26.38 | $27.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.27 | $28.18 | $26.09 | $26.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.08 | $27.84 | $26.12 | $26.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.48 | $26.54 | $25.42 | $25.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.65 | $28.16 | $25.65 | $27.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.88 | $29.53 | $27.48 | $29.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.93 | $29.73 | $28.75 | $29.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.13 | $30.32 | $28.98 | $29.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.38 | $30.02 | $28.67 | $29.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.76 | $30.46 | $28.39 | $28.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.76 | $29.74 | $27.69 | $29.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.11 | $30.98 | $28.74 | $30.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.91 | $32.31 | $28.80 | $31.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.90 | $32.64 | $30.62 | $32.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.67 | $32.72 | $31.31 | $32.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.19 | $32.56 | $31.45 | $32.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.21 | $33.23 | $31.16 | $32.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.08 | $33.09 | $31.61 | $32.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.21 | $32.24 | $30.41 | $31.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.44 | $31.92 | $30.18 | $30.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.75 | $32.75 | $29.97 | $31.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.72 | $34.99 | $31.34 | $34.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.17 | $36.87 | $34.21 | $34.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.82 | $34.87 | $33.21 | $33.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.82 | $34.73 | $33.32 | $34.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.86 | $34.26 | $31.63 | $33.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.09 | $34.77 | $32.57 | $33.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.75 | $34.87 | $33.18 | $34.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.21 | $36.74 | $34.14 | $36.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.98 | $38.18 | $35.22 | $36.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.40 | $37.32 | $35.24 | $35.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.71 | $36.02 | $33.40 | $35.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.02 | $37.24 | $35.02 | $36.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.18 | $37.38 | $35.56 | $37.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.58 | $39.60 | $36.49 | $37.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.54 | $39.20 | $35.08 | $38.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.82 | $41.78 | $38.42 | $40.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.70 | $41.46 | $38.92 | $40.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.07 | $40.62 | $38.85 | $40.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.30 | $40.80 | $36.61 | $38.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.94 | $39.76 | $35.72 | $37.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.59 | $37.84 | $35.49 | $36.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.45 | $36.92 | $34.78 | $35.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.63 | $37.81 | $36.29 | $36.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.85 | $38.14 | $36.49 | $37.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.81 | $40.61 | $37.34 | $39.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.78 | $41.49 | $39.08 | $40.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.92 | $41.51 | $39.58 | $40.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.03 | $41.02 | $39.47 | $40.62 | 0 |
| May 4, 2026 – May 8, 2026 | $40.40 | $41.91 | $39.94 | $41.52 | 0 |
| May 11, 2026 – May 15, 2026 | $41.61 | $41.86 | $39.72 | $40.18 | 0 |
| May 18, 2026 – May 22, 2026 | $40.47 | $42.26 | $40.17 | $41.74 | 0 |
| May 25, 2026 – May 29, 2026 | $41.85 | $42.52 | $41.42 | $42.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.84 | $43.27 | $40.97 | $42.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.79 | $44.96 | $42.28 | $44.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.81 | $45.24 | $43.19 | $44.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.65 | $48.68 | $44.54 | $48.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.97 | $49.74 | $46.83 | $48.40 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $48.52 | $49.54 | $46.89 | $47.62 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $47.62 | $50.00 | $46.84 | $48.55 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $48.53 | $49.56 | $44.49 | $46.56 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $47.74 | $48.06 | $45.49 | $46.94 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $47.19 | $47.69 | $44.82 | $46.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $45.82 | $47.97 | $45.35 | $46.75 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $46.61 | $46.90 | $44.49 | $45.15 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $45.11 | $45.80 | $44.54 | $45.62 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $45.44 | $47.16 | $45.08 | $46.41 | 0 |