| Jun 26, 2017 – Jun 30, 2017 | $15.27 | $15.27 | $14.15 | $14.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.67 | $14.71 | $14.30 | $14.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.41 | $14.62 | $13.94 | $14.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.08 | $14.17 | $13.97 | $14.07 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.10 | $14.36 | $13.97 | $14.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.27 | $14.41 | $14.12 | $14.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.41 | $15.49 | $14.31 | $15.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.36 | $15.43 | $14.56 | $15.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.38 | $15.52 | $14.20 | $14.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.36 | $14.65 | $13.96 | $14.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.36 | $14.64 | $13.94 | $14.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.47 | $14.65 | $14.07 | $14.07 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.22 | $14.65 | $14.13 | $14.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.60 | $15.87 | $14.41 | $15.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.47 | $15.56 | $14.82 | $15.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.37 | $15.42 | $14.98 | $15.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.99 | $15.51 | $14.62 | $15.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $15.51 | $15.57 | $15.03 | $15.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.47 | $16.19 | $15.29 | $15.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.69 | $16.31 | $15.64 | $16.09 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.16 | $16.33 | $15.33 | $16.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.08 | $17.03 | $15.71 | $16.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.96 | $19.00 | $16.45 | $18.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.74 | $22.26 | $18.74 | $19.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.85 | $19.93 | $17.12 | $18.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.77 | $19.77 | $18.15 | $18.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.47 | $19.78 | $18.34 | $18.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.21 | $19.21 | $17.79 | $19.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.97 | $18.97 | $17.47 | $18.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.72 | $19.21 | $18.64 | $19.21 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.21 | $20.67 | $17.64 | $20.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.82 | $24.90 | $16.66 | $23.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.06 | $23.32 | $19.88 | $20.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.35 | $22.57 | $20.35 | $21.79 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.79 | $22.65 | $20.71 | $22.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.10 | $22.57 | $21.29 | $22.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.99 | $22.46 | $20.71 | $21.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.33 | $23.41 | $20.99 | $22.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.92 | $24.01 | $22.15 | $23.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.97 | $23.97 | $19.94 | $23.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.37 | $24.00 | $23.16 | $23.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.49 | $24.00 | $23.30 | $23.49 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.61 | $24.01 | $23.20 | $23.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.63 | $24.02 | $23.05 | $23.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.40 | $23.83 | $22.92 | $23.19 | 0 |
| May 7, 2018 – May 11, 2018 | $23.37 | $23.67 | $23.07 | $23.54 | 0 |
| May 14, 2018 – May 18, 2018 | $23.50 | $24.16 | $23.10 | $23.40 | 0 |
| May 21, 2018 – May 25, 2018 | $23.67 | $24.02 | $23.52 | $23.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.00 | $25.68 | $23.92 | $25.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.11 | $25.15 | $23.02 | $24.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.50 | $28.29 | $24.16 | $25.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.59 | $26.08 | $23.82 | $24.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.92 | $26.78 | $24.25 | $25.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.20 | $26.08 | $24.89 | $25.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.07 | $25.98 | $23.07 | $25.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.28 | $25.44 | $24.51 | $24.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.69 | $25.45 | $23.06 | $23.54 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.53 | $24.82 | $22.98 | $24.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.28 | $24.68 | $22.09 | $23.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.86 | $24.49 | $23.14 | $24.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.48 | $25.59 | $24.06 | $25.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.27 | $25.27 | $24.06 | $24.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.97 | $25.00 | $23.78 | $24.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.50 | $24.90 | $24.28 | $24.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.37 | $24.74 | $23.73 | $23.74 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.78 | $24.43 | $22.85 | $23.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.01 | $24.16 | $22.25 | $22.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.52 | $23.96 | $22.43 | $23.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.50 | $23.79 | $22.40 | $22.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.39 | $23.22 | $20.67 | $23.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.22 | $23.59 | $20.54 | $23.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.97 | $24.30 | $22.12 | $24.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.02 | $24.74 | $23.83 | $23.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.94 | $24.74 | $23.54 | $24.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.73 | $24.74 | $22.83 | $24.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.35 | $24.35 | $19.88 | $23.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.25 | $24.02 | $21.59 | $22.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.25 | $23.54 | $17.43 | $17.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.59 | $22.29 | $16.92 | $20.66 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.98 | $21.13 | $19.68 | $20.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.43 | $22.11 | $19.86 | $21.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.30 | $22.10 | $20.75 | $21.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.89 | $22.17 | $20.90 | $21.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.94 | $21.33 | $20.41 | $21.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.98 | $24.02 | $20.80 | $23.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.02 | $24.13 | $20.73 | $22.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.87 | $23.16 | $21.77 | $23.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.52 | $23.15 | $21.91 | $22.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.39 | $23.68 | $20.53 | $20.53 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.75 | $21.23 | $20.24 | $20.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.83 | $21.27 | $20.10 | $20.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.47 | $22.17 | $20.17 | $21.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.12 | $22.28 | $20.07 | $21.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.13 | $22.33 | $21.13 | $21.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.65 | $22.15 | $21.40 | $22.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.78 | $22.96 | $21.41 | $22.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.30 | $24.64 | $23.13 | $24.16 | 0 |
| May 6, 2019 – May 10, 2019 | $23.70 | $24.94 | $21.33 | $22.92 | 0 |
| May 13, 2019 – May 17, 2019 | $22.45 | $23.54 | $21.53 | $22.10 | 0 |
| May 20, 2019 – May 24, 2019 | $22.09 | $22.48 | $21.57 | $21.91 | 0 |
| May 27, 2019 – May 31, 2019 | $21.99 | $22.17 | $21.63 | $21.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.09 | $23.97 | $21.79 | $23.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.44 | $24.15 | $23.39 | $23.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.66 | $24.01 | $22.95 | $23.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.49 | $24.41 | $23.30 | $24.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.27 | $24.27 | $21.93 | $23.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.40 | $23.91 | $22.68 | $23.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.34 | $23.61 | $22.42 | $22.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.96 | $24.27 | $22.57 | $23.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.94 | $25.34 | $23.07 | $23.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.93 | $24.01 | $20.00 | $22.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.11 | $23.53 | $21.44 | $23.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.41 | $23.25 | $21.71 | $22.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.20 | $23.08 | $21.93 | $22.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.24 | $22.76 | $21.18 | $21.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.75 | $23.43 | $21.75 | $23.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.61 | $23.30 | $22.21 | $23.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.80 | $24.02 | $22.43 | $23.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.63 | $23.96 | $22.54 | $23.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.44 | $23.65 | $22.68 | $23.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.91 | $23.21 | $21.65 | $21.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.89 | $23.22 | $21.35 | $23.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.06 | $23.73 | $22.10 | $23.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.70 | $23.77 | $22.59 | $23.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.47 | $23.77 | $22.29 | $23.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.25 | $23.83 | $22.87 | $23.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.25 | $23.52 | $22.65 | $23.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.06 | $24.29 | $22.34 | $24.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.92 | $24.68 | $23.58 | $24.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.16 | $27.75 | $23.54 | $25.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.40 | $26.18 | $24.64 | $25.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.66 | $25.66 | $24.21 | $24.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.33 | $24.74 | $23.51 | $24.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.74 | $24.92 | $22.97 | $23.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.73 | $24.09 | $22.60 | $22.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.38 | $22.79 | $21.85 | $21.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.97 | $23.72 | $21.61 | $23.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.03 | $23.54 | $22.65 | $23.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.11 | $23.11 | $22.09 | $23.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.78 | $23.54 | $21.62 | $22.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.38 | $22.62 | $19.77 | $21.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.60 | $20.99 | $13.92 | $16.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.35 | $18.69 | $13.46 | $14.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.42 | $15.85 | $11.24 | $14.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.17 | $15.81 | $12.58 | $12.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.16 | $15.38 | $12.97 | $14.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.41 | $14.41 | $12.55 | $13.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.54 | $15.60 | $13.18 | $14.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.33 | $16.28 | $14.33 | $15.98 | 0 |
| May 4, 2020 – May 8, 2020 | $15.77 | $17.85 | $14.75 | $15.65 | 0 |
| May 11, 2020 – May 15, 2020 | $15.76 | $16.17 | $10.40 | $13.82 | 0 |
| May 18, 2020 – May 22, 2020 | $14.35 | $16.54 | $14.14 | $16.18 | 0 |
| May 25, 2020 – May 29, 2020 | $16.51 | $16.81 | $15.89 | $16.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.12 | $17.87 | $15.71 | $17.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.91 | $19.07 | $15.05 | $15.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.26 | $17.42 | $15.16 | $15.98 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.85 | $16.19 | $15.23 | $15.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.78 | $16.65 | $15.58 | $15.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.57 | $16.62 | $13.53 | $15.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.13 | $15.67 | $14.10 | $14.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.54 | $16.00 | $14.36 | $14.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.79 | $16.45 | $14.79 | $14.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.41 | $16.10 | $14.88 | $15.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.06 | $17.11 | $15.87 | $16.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.47 | $16.84 | $15.91 | $16.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.39 | $16.63 | $15.49 | $16.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.77 | $16.56 | $15.25 | $15.66 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.65 | $16.13 | $15.18 | $15.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.54 | $15.85 | $15.13 | $15.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.39 | $15.52 | $13.65 | $13.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.99 | $15.25 | $13.45 | $14.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.90 | $17.83 | $14.90 | $16.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.97 | $17.29 | $15.13 | $15.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.09 | $17.28 | $15.45 | $17.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.91 | $17.30 | $14.65 | $14.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.27 | $17.30 | $14.97 | $15.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.09 | $18.25 | $16.26 | $16.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.03 | $18.25 | $16.72 | $17.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.32 | $18.24 | $16.96 | $17.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.31 | $18.55 | $16.38 | $17.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.65 | $19.21 | $16.91 | $19.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.22 | $20.86 | $18.74 | $19.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.78 | $19.98 | $18.08 | $18.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.84 | $18.84 | $18.30 | $18.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.54 | $21.13 | $17.74 | $21.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.49 | $23.18 | $18.57 | $21.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.11 | $24.11 | $20.89 | $24.11 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.63 | $25.73 | $20.18 | $21.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.23 | $22.25 | $20.66 | $22.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.10 | $23.11 | $21.48 | $22.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.86 | $22.91 | $21.34 | $21.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.42 | $22.10 | $21.37 | $21.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.99 | $24.71 | $21.39 | $24.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.75 | $25.02 | $23.50 | $24.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.69 | $24.71 | $22.87 | $23.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.91 | $23.09 | $21.62 | $22.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.11 | $22.75 | $21.90 | $22.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.17 | $22.63 | $21.28 | $22.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.99 | $23.53 | $21.81 | $22.93 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.04 | $23.19 | $21.90 | $22.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.44 | $24.02 | $22.00 | $22.05 | 0 |
| May 3, 2021 – May 7, 2021 | $22.13 | $22.73 | $21.71 | $22.11 | 0 |
| May 10, 2021 – May 14, 2021 | $22.10 | $22.87 | $21.97 | $22.46 | 0 |
| May 17, 2021 – May 21, 2021 | $22.30 | $23.67 | $22.20 | $23.15 | 0 |
| May 24, 2021 – May 28, 2021 | $23.09 | $23.83 | $22.96 | $23.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.50 | $24.72 | $23.40 | $24.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.95 | $24.51 | $23.27 | $24.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.32 | $24.35 | $22.51 | $22.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.80 | $24.99 | $22.66 | $23.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.10 | $23.51 | $22.48 | $22.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.12 | $23.15 | $22.05 | $22.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.33 | $23.64 | $22.21 | $22.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.60 | $23.69 | $22.06 | $22.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.82 | $24.06 | $22.57 | $23.18 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.30 | $24.25 | $22.94 | $23.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.02 | $24.87 | $23.68 | $24.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.88 | $25.07 | $24.44 | $24.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.98 | $26.18 | $24.58 | $24.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.00 | $26.78 | $24.75 | $26.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.87 | $26.71 | $25.69 | $25.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.93 | $26.38 | $25.35 | $26.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.05 | $26.47 | $25.03 | $26.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.07 | $28.72 | $26.03 | $27.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.04 | $29.78 | $27.96 | $29.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.27 | $32.66 | $29.92 | $31.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.84 | $31.09 | $29.01 | $30.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.45 | $31.09 | $29.62 | $30.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.74 | $32.56 | $30.02 | $32.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.34 | $35.08 | $31.08 | $34.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.21 | $36.03 | $32.77 | $33.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.43 | $33.95 | $32.66 | $33.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.62 | $33.64 | $29.31 | $29.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.85 | $30.74 | $28.53 | $29.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $29.34 | $30.46 | $27.74 | $30.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.51 | $31.00 | $29.11 | $30.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.40 | $31.04 | $29.45 | $30.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.70 | $33.32 | $30.34 | $32.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.98 | $34.07 | $31.03 | $33.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.89 | $33.73 | $30.74 | $32.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.18 | $33.19 | $30.74 | $32.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.13 | $35.39 | $31.58 | $34.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.84 | $35.70 | $32.68 | $33.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.58 | $34.23 | $32.19 | $32.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.23 | $32.77 | $31.22 | $32.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.26 | $33.50 | $30.56 | $31.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.04 | $32.42 | $30.80 | $30.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.17 | $32.12 | $30.76 | $31.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.06 | $31.93 | $31.06 | $31.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.16 | $32.84 | $31.45 | $31.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.16 | $32.33 | $30.98 | $31.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.25 | $33.25 | $31.24 | $32.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.60 | $36.68 | $32.13 | $35.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.24 | $37.55 | $33.93 | $34.58 | 0 |
| May 2, 2022 – May 6, 2022 | $34.27 | $36.11 | $34.10 | $35.24 | 0 |
| May 9, 2022 – May 13, 2022 | $35.12 | $35.12 | $31.87 | $33.90 | 0 |
| May 16, 2022 – May 20, 2022 | $33.57 | $34.33 | $32.51 | $33.76 | 0 |
| May 23, 2022 – May 27, 2022 | $34.17 | $36.37 | $34.17 | $36.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.12 | $37.56 | $35.49 | $36.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.67 | $37.17 | $33.82 | $34.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.38 | $34.38 | $31.44 | $33.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.16 | $33.69 | $31.00 | $31.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.39 | $33.75 | $31.24 | $32.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.10 | $34.14 | $31.68 | $33.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.62 | $34.04 | $31.74 | $32.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.84 | $33.67 | $32.46 | $33.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.36 | $36.58 | $33.36 | $34.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.88 | $36.06 | $33.41 | $35.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.27 | $38.42 | $35.88 | $38.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.45 | $40.24 | $38.13 | $39.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.67 | $38.67 | $36.84 | $36.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.62 | $36.96 | $34.86 | $35.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.24 | $36.76 | $34.75 | $36.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.27 | $38.47 | $36.27 | $38.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.12 | $38.36 | $36.38 | $37.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.37 | $37.50 | $34.75 | $36.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.45 | $37.65 | $35.54 | $35.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.38 | $37.60 | $35.30 | $37.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.17 | $40.16 | $36.85 | $37.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.10 | $43.45 | $38.09 | $42.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.26 | $46.47 | $42.15 | $45.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.48 | $45.48 | $41.31 | $42.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.98 | $44.18 | $41.56 | $43.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.34 | $46.49 | $43.34 | $43.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.64 | $43.64 | $41.21 | $42.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.32 | $42.54 | $40.78 | $40.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.73 | $42.34 | $38.92 | $40.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.64 | $41.87 | $40.64 | $41.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.39 | $42.02 | $40.31 | $41.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.85 | $42.44 | $39.35 | $40.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.42 | $41.61 | $39.19 | $41.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.31 | $41.31 | $39.18 | $40.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.86 | $44.53 | $39.47 | $42.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.85 | $45.37 | $42.72 | $44.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.29 | $44.74 | $42.25 | $43.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.63 | $44.54 | $42.24 | $44.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.36 | $44.69 | $43.17 | $44.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.60 | $45.24 | $43.44 | $43.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.75 | $43.92 | $37.38 | $38.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.36 | $39.17 | $33.70 | $35.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.32 | $37.09 | $34.05 | $35.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.01 | $38.17 | $34.81 | $37.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.87 | $37.90 | $35.79 | $35.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.56 | $36.33 | $34.82 | $35.21 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.15 | $37.23 | $35.15 | $36.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.51 | $38.02 | $35.86 | $37.50 | 0 |
| May 1, 2023 – May 5, 2023 | $37.47 | $37.78 | $33.95 | $37.40 | 0 |
| May 8, 2023 – May 12, 2023 | $37.39 | $39.54 | $36.76 | $39.12 | 0 |
| May 15, 2023 – May 19, 2023 | $39.41 | $42.19 | $38.80 | $40.86 | 0 |
| May 22, 2023 – May 26, 2023 | $41.02 | $42.98 | $40.01 | $41.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.61 | $43.04 | $40.24 | $43.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.02 | $44.32 | $41.03 | $42.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.16 | $46.65 | $42.33 | $46.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.03 | $46.50 | $42.62 | $43.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.57 | $45.02 | $43.11 | $44.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.63 | $44.82 | $41.37 | $43.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.79 | $45.63 | $42.41 | $45.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.67 | $48.05 | $44.67 | $47.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.38 | $52.57 | $47.06 | $49.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.23 | $50.06 | $47.61 | $49.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.45 | $50.60 | $48.65 | $48.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.77 | $48.77 | $46.30 | $46.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.31 | $46.91 | $45.55 | $45.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.32 | $46.62 | $44.85 | $46.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.66 | $47.19 | $45.11 | $46.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.62 | $47.10 | $44.66 | $45.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.95 | $45.66 | $42.81 | $43.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.31 | $45.36 | $43.22 | $44.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.31 | $45.68 | $43.34 | $45.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.13 | $46.58 | $44.37 | $44.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.64 | $45.61 | $42.18 | $42.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.61 | $45.53 | $42.77 | $44.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $44.25 | $46.73 | $43.88 | $46.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.25 | $46.51 | $44.47 | $45.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.99 | $47.24 | $44.23 | $45.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.39 | $45.58 | $44.11 | $44.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.98 | $46.86 | $43.98 | $46.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.26 | $47.74 | $45.47 | $46.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.51 | $49.37 | $46.25 | $47.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.16 | $49.62 | $46.52 | $48.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.35 | $50.58 | $48.81 | $48.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.79 | $50.12 | $46.43 | $47.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.44 | $47.69 | $45.10 | $45.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.96 | $47.92 | $45.85 | $47.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.80 | $52.62 | $47.39 | $51.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.08 | $53.60 | $47.76 | $49.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.96 | $49.29 | $45.61 | $46.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.46 | $50.03 | $46.22 | $48.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.56 | $49.19 | $48.06 | $48.93 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $49.15 | $50.74 | $48.16 | $49.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.06 | $50.94 | $48.21 | $48.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.47 | $48.48 | $46.11 | $46.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.30 | $48.81 | $45.23 | $46.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.46 | $47.32 | $44.98 | $46.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.46 | $46.84 | $44.45 | $45.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.64 | $47.16 | $44.25 | $45.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.45 | $45.73 | $43.61 | $45.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.49 | $48.38 | $45.21 | $48.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.54 | $48.61 | $45.31 | $47.59 | 0 |
| May 6, 2024 – May 10, 2024 | $48.06 | $49.71 | $47.84 | $48.80 | 0 |
| May 13, 2024 – May 17, 2024 | $49.26 | $49.26 | $47.58 | $47.95 | 0 |
| May 20, 2024 – May 24, 2024 | $48.21 | $48.22 | $45.72 | $46.32 | 0 |
| May 27, 2024 – May 31, 2024 | $46.33 | $46.74 | $44.52 | $45.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $45.41 | $46.33 | $44.56 | $46.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.70 | $47.60 | $44.75 | $44.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.14 | $45.53 | $43.84 | $44.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.35 | $46.98 | $44.35 | $46.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.81 | $47.22 | $45.36 | $45.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.56 | $51.13 | $45.36 | $50.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.12 | $56.61 | $50.65 | $54.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.04 | $58.61 | $54.04 | $58.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $58.56 | $61.50 | $56.45 | $57.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.70 | $56.41 | $53.61 | $54.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.43 | $56.82 | $53.98 | $56.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $56.85 | $61.28 | $56.02 | $60.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.75 | $60.98 | $59.21 | $60.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.27 | $60.37 | $56.24 | $58.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $59.14 | $60.76 | $58.21 | $60.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $59.99 | $64.07 | $59.69 | $62.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.20 | $64.07 | $60.89 | $63.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $63.36 | $65.30 | $59.62 | $60.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $60.45 | $62.85 | $60.14 | $62.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.84 | $66.87 | $62.84 | $65.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.76 | $66.06 | $61.77 | $63.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $64.66 | $68.07 | $64.64 | $65.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.73 | $74.99 | $62.26 | $71.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.65 | $75.88 | $69.80 | $70.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.80 | $75.64 | $69.07 | $75.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $76.64 | $79.10 | $73.85 | $76.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $76.78 | $79.89 | $75.57 | $76.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.73 | $79.98 | $75.14 | $76.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.36 | $79.70 | $75.39 | $77.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $77.71 | $79.50 | $76.96 | $77.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.84 | $80.77 | $76.12 | $78.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.58 | $81.63 | $76.10 | $77.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.63 | $85.90 | $76.63 | $85.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.67 | $88.99 | $81.07 | $81.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $80.97 | $89.16 | $80.18 | $88.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $86.47 | $87.08 | $84.36 | $84.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.41 | $85.84 | $81.59 | $83.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.81 | $85.36 | $78.18 | $78.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.20 | $82.16 | $75.63 | $76.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.68 | $78.86 | $69.43 | $71.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.93 | $75.27 | $68.27 | $72.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.01 | $74.25 | $69.94 | $71.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.71 | $76.26 | $72.03 | $74.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.90 | $76.37 | $68.51 | $71.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.34 | $80.73 | $69.34 | $76.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.68 | $80.12 | $75.09 | $79.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.62 | $85.83 | $77.90 | $84.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.52 | $85.49 | $79.45 | $85.05 | 0 |
| May 5, 2025 – May 9, 2025 | $84.86 | $90.07 | $84.19 | $88.99 | 0 |
| May 12, 2025 – May 16, 2025 | $90.67 | $91.65 | $86.13 | $90.15 | 0 |
| May 19, 2025 – May 23, 2025 | $89.72 | $91.43 | $86.44 | $88.04 | 0 |
| May 26, 2025 – May 30, 2025 | $88.66 | $91.04 | $87.84 | $90.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $90.24 | $91.03 | $86.90 | $89.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.93 | $92.56 | $88.71 | $90.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90.75 | $92.32 | $87.83 | $88.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $88.83 | $94.63 | $88.50 | $94.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $95.00 | $99.03 | $92.89 | $98.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $98.45 | $100.62 | $94.89 | $95.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $95.95 | $100.67 | $94.40 | $99.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $100.00 | $105.34 | $95.95 | $97.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $98.08 | $99.21 | $89.91 | $92.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $93.58 | $94.74 | $90.97 | $92.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $93.35 | $98.56 | $92.28 | $95.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $94.98 | $100.14 | $93.67 | $98.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.83 | $101.19 | $97.29 | $97.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.45 | $97.62 | $91.82 | $96.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.07 | $98.33 | $94.89 | $96.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $96.60 | $104.84 | $95.85 | $102.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $102.83 | $106.66 | $102.26 | $103.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $103.05 | $103.05 | $98.34 | $100.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $101.13 | $105.01 | $99.32 | $99.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $100.25 | $103.68 | $96.69 | $99.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.44 | $103.52 | $99.44 | $102.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $102.25 | $103.01 | $91.59 | $93.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $93.79 | $96.63 | $92.44 | $96.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $96.53 | $99.40 | $95.01 | $97.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $97.84 | $99.97 | $94.20 | $99.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $99.39 | $103.52 | $97.54 | $101.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $101.08 | $104.86 | $99.83 | $103.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.61 | $108.14 | $100.25 | $106.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $107.56 | $108.36 | $104.94 | $106.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.55 | $110.29 | $104.61 | $104.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $104.62 | $105.02 | $100.37 | $100.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $100.50 | $110.98 | $100.50 | $107.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.93 | $134.32 | $102.84 | $106.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $105.51 | $112.86 | $102.62 | $107.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $107.56 | $110.08 | $104.10 | $106.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $106.84 | $119.41 | $106.84 | $114.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $114.42 | $117.70 | $105.13 | $108.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $109.18 | $112.53 | $105.22 | $107.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.82 | $110.80 | $100.10 | $100.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $99.31 | $103.44 | $97.41 | $99.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.45 | $114.24 | $93.82 | $109.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $109.81 | $111.99 | $103.31 | $105.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $106.37 | $109.90 | $104.32 | $106.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $106.96 | $113.54 | $104.71 | $108.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $108.74 | $116.70 | $106.53 | $112.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $112.58 | $118.16 | $111.18 | $115.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $115.83 | $118.06 | $104.63 | $104.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $104.81 | $111.54 | $104.43 | $106.81 | 0 |
| May 4, 2026 – May 8, 2026 | $105.83 | $110.46 | $105.01 | $106.63 | 0 |
| May 11, 2026 – May 15, 2026 | $106.56 | $106.80 | $103.64 | $105.43 | 0 |
| May 18, 2026 – May 22, 2026 | $106.72 | $113.17 | $106.22 | $110.80 | 0 |
| May 25, 2026 – May 29, 2026 | $111.50 | $114.12 | $106.92 | $109.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.97 | $110.99 | $106.20 | $108.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $108.56 | $115.97 | $107.91 | $115.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $115.92 | $118.77 | $111.73 | $113.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.45 | $119.81 | $112.83 | $118.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.55 | $124.95 | $115.68 | $120.34 | 0 |