| Jan 3, 2005 – Jan 7, 2005 | $17.35 | $17.35 | $16.41 | $16.71 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.71 | $16.96 | $16.67 | $16.71 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.71 | $16.71 | $16.48 | $16.48 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.41 | $16.41 | $15.74 | $15.88 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.88 | $15.88 | $15.16 | $15.39 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.39 | $15.47 | $15.36 | $15.46 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.46 | $15.55 | $14.94 | $14.94 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.09 | $15.13 | $14.93 | $14.93 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.98 | $15.71 | $14.98 | $15.71 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.77 | $17.03 | $15.77 | $16.92 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.81 | $16.81 | $16.63 | $16.63 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.63 | $16.63 | $15.73 | $15.73 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.72 | $15.72 | $15.33 | $15.33 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.33 | $15.35 | $14.60 | $14.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.83 | $14.90 | $14.83 | $14.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.77 | $14.94 | $14.57 | $14.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.76 | $14.92 | $14.76 | $14.89 | 0 |
| May 2, 2005 – May 6, 2005 | $14.90 | $14.90 | $14.64 | $14.77 | 0 |
| May 9, 2005 – May 13, 2005 | $14.78 | $15.88 | $14.74 | $15.88 | 0 |
| May 16, 2005 – May 20, 2005 | $16.02 | $17.35 | $15.80 | $16.25 | 0 |
| May 23, 2005 – May 27, 2005 | $16.25 | $16.55 | $16.17 | $16.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.52 | $16.52 | $16.18 | $16.18 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.18 | $16.18 | $16.10 | $16.10 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.10 | $16.10 | $15.88 | $15.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.73 | $15.84 | $15.69 | $15.73 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.64 | $15.64 | $15.46 | $15.46 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.45 | $15.70 | $15.45 | $15.69 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.69 | $15.69 | $15.50 | $15.69 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.69 | $15.80 | $14.30 | $15.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.20 | $15.42 | $15.16 | $15.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.38 | $16.65 | $15.38 | $16.63 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.63 | $16.95 | $16.51 | $16.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.55 | $16.71 | $16.26 | $16.28 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.40 | $16.71 | $16.25 | $16.54 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.54 | $16.54 | $15.91 | $15.95 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.06 | $17.00 | $16.06 | $16.93 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.93 | $16.93 | $16.79 | $16.82 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.82 | $17.08 | $16.79 | $16.93 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.93 | $16.93 | $16.48 | $16.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.62 | $17.08 | $16.62 | $17.08 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.08 | $17.08 | $16.37 | $16.37 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.59 | $17.01 | $16.59 | $17.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.00 | $17.00 | $16.71 | $16.74 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.84 | $17.07 | $16.84 | $17.07 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.07 | $17.15 | $17.07 | $17.15 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.03 | $17.07 | $16.92 | $16.92 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.80 | $17.05 | $16.80 | $16.93 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.93 | $17.03 | $16.92 | $16.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.99 | $17.07 | $16.96 | $17.07 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.01 | $17.07 | $16.85 | $17.07 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.07 | $17.45 | $17.07 | $17.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.30 | $18.21 | $17.30 | $18.21 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.51 | $18.59 | $18.36 | $18.51 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.55 | $18.56 | $18.13 | $18.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.21 | $18.21 | $18.06 | $18.17 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.20 | $18.20 | $18.19 | $18.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.20 | $18.20 | $18.05 | $18.05 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.09 | $18.13 | $17.71 | $17.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.78 | $17.78 | $17.48 | $17.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.48 | $17.48 | $17.37 | $17.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.28 | $18.28 | $16.60 | $16.76 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.60 | $16.60 | $15.99 | $15.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.99 | $16.26 | $15.86 | $16.09 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.09 | $16.22 | $15.99 | $15.99 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.84 | $16.18 | $15.84 | $16.18 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.18 | $16.18 | $15.99 | $16.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.03 | $16.03 | $15.99 | $16.03 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.21 | $16.21 | $15.99 | $15.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.03 | $16.07 | $16.03 | $16.07 | 0 |
| May 1, 2006 – May 5, 2006 | $16.07 | $16.83 | $16.07 | $16.45 | 0 |
| May 8, 2006 – May 12, 2006 | $16.30 | $16.37 | $16.22 | $16.22 | 0 |
| May 15, 2006 – May 19, 2006 | $16.22 | $16.22 | $16.07 | $16.07 | 0 |
| May 22, 2006 – May 26, 2006 | $16.07 | $16.08 | $16.07 | $16.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.22 | $16.22 | $15.92 | $16.07 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.07 | $16.07 | $15.88 | $15.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.99 | $16.61 | $15.99 | $16.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.55 | $16.91 | $15.95 | $15.95 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.95 | $16.14 | $15.95 | $16.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.26 | $16.26 | $16.16 | $16.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.22 | $16.44 | $16.16 | $16.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.18 | $16.56 | $16.16 | $16.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.15 | $16.33 | $15.88 | $16.06 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.89 | $15.94 | $15.81 | $15.81 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.81 | $16.75 | $15.81 | $16.75 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.75 | $16.75 | $15.85 | $15.85 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.94 | $15.99 | $15.83 | $15.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.85 | $15.98 | $15.85 | $15.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.94 | $15.98 | $15.84 | $15.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.89 | $15.95 | $15.37 | $15.81 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.81 | $15.83 | $14.98 | $15.02 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.11 | $15.23 | $14.98 | $15.11 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.08 | $15.48 | $14.66 | $15.18 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.09 | $15.14 | $14.47 | $14.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.60 | $14.63 | $14.14 | $14.63 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.53 | $14.72 | $14.25 | $14.72 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.72 | $14.75 | $14.63 | $14.63 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.52 | $15.06 | $14.52 | $14.84 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.84 | $14.84 | $14.50 | $14.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.51 | $14.51 | $14.44 | $14.44 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.32 | $14.60 | $14.29 | $14.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.44 | $14.60 | $14.28 | $14.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.44 | $14.75 | $14.44 | $14.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.84 | $14.84 | $14.67 | $14.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.77 | $14.98 | $14.68 | $14.98 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.02 | $15.52 | $15.02 | $15.52 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.52 | $15.90 | $15.52 | $15.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.79 | $15.79 | $15.25 | $15.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.24 | $15.36 | $15.13 | $15.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.22 | $15.22 | $14.90 | $14.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.84 | $14.85 | $14.73 | $14.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.72 | $14.90 | $14.57 | $14.74 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.74 | $14.79 | $14.36 | $14.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.51 | $14.62 | $14.41 | $14.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.42 | $14.68 | $14.39 | $14.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.39 | $14.43 | $14.35 | $14.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.37 | $14.64 | $14.37 | $14.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.47 | $14.47 | $14.44 | $14.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.47 | $14.96 | $14.47 | $14.67 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.67 | $15.05 | $14.34 | $14.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.54 | $14.54 | $13.97 | $14.07 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.93 | $13.93 | $13.72 | $13.92 | 0 |
| May 7, 2007 – May 11, 2007 | $13.92 | $13.92 | $13.76 | $13.76 | 0 |
| May 14, 2007 – May 18, 2007 | $13.79 | $13.79 | $13.63 | $13.63 | 0 |
| May 21, 2007 – May 25, 2007 | $13.72 | $13.72 | $13.58 | $13.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.62 | $13.65 | $13.26 | $13.49 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.59 | $13.84 | $13.49 | $13.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.41 | $13.73 | $13.40 | $13.47 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.90 | $13.64 | $12.90 | $13.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.53 | $14.04 | $13.53 | $14.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.06 | $14.89 | $14.02 | $14.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.50 | $14.82 | $14.50 | $14.54 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.54 | $14.99 | $14.54 | $14.85 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.74 | $14.78 | $14.46 | $14.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.49 | $14.81 | $13.84 | $13.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.79 | $14.03 | $12.73 | $13.43 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.32 | $13.32 | $12.62 | $12.88 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.88 | $13.13 | $12.54 | $12.93 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.93 | $13.21 | $12.54 | $13.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.20 | $13.56 | $13.16 | $13.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.56 | $14.30 | $13.32 | $13.72 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.72 | $13.95 | $13.72 | $13.87 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.91 | $13.91 | $13.87 | $13.87 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.87 | $14.07 | $13.48 | $13.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.60 | $13.72 | $13.28 | $13.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.25 | $13.60 | $13.13 | $13.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.13 | $13.14 | $13.01 | $13.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.08 | $13.39 | $11.90 | $12.32 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.61 | $13.00 | $11.94 | $12.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.72 | $12.73 | $12.06 | $12.06 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.65 | $13.00 | $12.21 | $13.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.76 | $12.76 | $12.37 | $12.37 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.61 | $12.61 | $11.98 | $12.21 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.14 | $12.14 | $11.51 | $11.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.43 | $11.82 | $11.03 | $11.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.43 | $11.70 | $11.03 | $11.59 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.82 | $12.21 | $11.35 | $11.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.70 | $11.82 | $11.03 | $11.03 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.65 | $12.21 | $10.65 | $11.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.82 | $12.41 | $11.59 | $12.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.49 | $12.49 | $12.25 | $12.37 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.37 | $12.37 | $10.71 | $11.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.67 | $12.10 | $11.67 | $11.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.90 | $12.09 | $11.82 | $11.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.82 | $11.82 | $11.44 | $11.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.50 | $12.10 | $11.50 | $11.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.11 | $11.90 | $10.71 | $11.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.50 | $11.78 | $11.50 | $11.74 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.74 | $11.74 | $11.71 | $11.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.71 | $11.71 | $11.50 | $11.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.62 | $11.62 | $11.58 | $11.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.89 | $11.90 | $10.71 | $10.71 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.71 | $11.31 | $10.31 | $11.30 | 0 |
| May 5, 2008 – May 9, 2008 | $11.30 | $11.58 | $11.30 | $11.58 | 0 |
| May 12, 2008 – May 16, 2008 | $11.58 | $11.58 | $10.38 | $10.79 | 0 |
| May 19, 2008 – May 23, 2008 | $10.87 | $11.18 | $10.43 | $10.43 | 0 |
| May 26, 2008 – May 30, 2008 | $10.43 | $11.18 | $10.38 | $10.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.79 | $11.18 | $10.79 | $11.18 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.18 | $11.18 | $10.38 | $10.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.38 | $10.46 | $10.34 | $10.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.46 | $10.46 | $9.58 | $9.98 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.18 | $9.58 | $8.47 | $8.78 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.94 | $8.94 | $8.79 | $8.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.79 | $9.14 | $7.58 | $9.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.10 | $9.58 | $9.10 | $9.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.58 | $9.58 | $7.93 | $7.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.04 | $9.65 | $7.92 | $8.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.85 | $9.44 | $8.85 | $9.33 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.33 | $10.45 | $9.25 | $10.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.05 | $10.05 | $8.89 | $8.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.89 | $10.41 | $8.89 | $10.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.05 | $10.45 | $9.25 | $10.05 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.65 | $10.45 | $9.25 | $9.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.65 | $9.65 | $9.25 | $9.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.28 | $9.65 | $8.42 | $8.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.77 | $9.25 | $8.04 | $8.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.65 | $8.65 | $6.84 | $7.24 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.88 | $7.88 | $7.31 | $7.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.12 | $8.12 | $7.31 | $7.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.71 | $7.73 | $7.30 | $7.31 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.31 | $7.73 | $7.31 | $7.72 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.32 | $7.32 | $7.14 | $7.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.31 | $7.31 | $5.68 | $6.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.50 | $6.50 | $5.69 | $5.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.93 | $6.21 | $5.49 | $5.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.11 | $6.11 | $5.69 | $5.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.69 | $6.51 | $4.88 | $6.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.50 | $7.30 | $5.87 | $6.76 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.76 | $6.76 | $6.14 | $6.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.74 | $7.30 | $6.13 | $6.13 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.13 | $6.85 | $5.55 | $5.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.58 | $6.58 | $5.55 | $5.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.92 | $7.40 | $5.92 | $7.05 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.99 | $7.00 | $6.37 | $6.99 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.04 | $7.04 | $6.19 | $6.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.45 | $7.27 | $5.18 | $5.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.98 | $6.30 | $5.98 | $6.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.77 | $7.19 | $6.77 | $7.19 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.19 | $7.39 | $7.19 | $7.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.39 | $7.48 | $6.17 | $7.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.80 | $7.81 | $7.68 | $7.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.80 | $7.86 | $7.40 | $7.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.82 | $7.82 | $6.19 | $6.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.48 | $7.06 | $6.33 | $6.54 | 0 |
| May 4, 2009 – May 8, 2009 | $6.54 | $6.76 | $6.54 | $6.76 | 0 |
| May 11, 2009 – May 15, 2009 | $6.76 | $7.07 | $6.76 | $7.07 | 0 |
| May 18, 2009 – May 22, 2009 | $6.52 | $7.68 | $6.52 | $6.52 | 0 |
| May 25, 2009 – May 29, 2009 | $6.69 | $9.12 | $6.53 | $7.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.81 | $9.28 | $6.98 | $7.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.08 | $8.73 | $7.08 | $7.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.48 | $7.48 | $7.08 | $7.09 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.09 | $7.11 | $6.45 | $6.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.82 | $8.56 | $6.65 | $7.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.00 | $8.18 | $7.07 | $7.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.47 | $7.47 | $6.88 | $7.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.09 | $8.09 | $7.53 | $7.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.73 | $7.73 | $7.07 | $7.48 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.56 | $7.56 | $6.43 | $6.43 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.16 | $8.16 | $6.82 | $6.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.99 | $7.82 | $6.99 | $7.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.53 | $7.56 | $7.48 | $7.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.56 | $7.56 | $7.06 | $7.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.48 | $7.48 | $7.34 | $7.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.34 | $7.40 | $6.96 | $7.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.39 | $7.39 | $7.31 | $7.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.35 | $7.35 | $7.14 | $7.14 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.14 | $7.39 | $7.06 | $7.38 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.38 | $7.39 | $7.38 | $7.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.40 | $7.98 | $7.40 | $7.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.98 | $8.31 | $7.98 | $8.07 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.01 | $8.01 | $7.65 | $7.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.67 | $8.02 | $7.67 | $8.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.02 | $8.23 | $8.01 | $8.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.91 | $7.91 | $7.64 | $7.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.63 | $8.05 | $7.42 | $7.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.57 | $7.92 | $7.17 | $7.27 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.30 | $7.50 | $7.21 | $7.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.50 | $7.76 | $7.36 | $7.36 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.14 | $7.28 | $7.14 | $7.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.63 | $7.63 | $7.22 | $7.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.22 | $7.97 | $7.22 | $7.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.29 | $8.20 | $7.21 | $7.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.00 | $9.85 | $7.80 | $9.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.70 | $10.37 | $9.70 | $10.06 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.71 | $10.28 | $9.41 | $10.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.14 | $10.19 | $9.86 | $10.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.47 | $10.47 | $9.84 | $10.15 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.07 | $11.13 | $10.07 | $11.13 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.13 | $13.53 | $10.74 | $10.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.96 | $11.51 | $10.96 | $11.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.30 | $11.90 | $11.09 | $11.90 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.99 | $12.96 | $11.75 | $11.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.67 | $12.67 | $11.07 | $11.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.90 | $11.90 | $11.34 | $11.34 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.30 | $11.56 | $11.03 | $11.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.55 | $11.56 | $11.21 | $11.25 | 0 |
| May 3, 2010 – May 7, 2010 | $11.29 | $11.38 | $11.04 | $11.13 | 0 |
| May 10, 2010 – May 14, 2010 | $11.85 | $11.85 | $10.41 | $10.77 | 0 |
| May 17, 2010 – May 21, 2010 | $10.78 | $11.73 | $10.77 | $10.77 | 0 |
| May 24, 2010 – May 28, 2010 | $11.12 | $11.81 | $10.77 | $10.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.20 | $11.23 | $10.77 | $11.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.78 | $11.21 | $10.78 | $11.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.12 | $11.20 | $10.35 | $10.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.45 | $11.10 | $10.45 | $10.57 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.08 | $11.12 | $10.56 | $10.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.73 | $10.85 | $10.73 | $10.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.21 | $11.21 | $10.90 | $11.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.07 | $11.29 | $11.07 | $11.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.29 | $11.29 | $11.13 | $11.13 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.14 | $11.47 | $11.14 | $11.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.47 | $11.50 | $11.47 | $11.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.37 | $11.37 | $11.30 | $11.30 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.34 | $11.90 | $10.85 | $10.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.93 | $11.28 | $10.68 | $10.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.95 | $11.27 | $10.68 | $11.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.19 | $11.63 | $10.81 | $10.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.85 | $11.29 | $10.61 | $10.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.61 | $10.63 | $10.41 | $10.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.63 | $11.11 | $10.63 | $11.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.70 | $11.72 | $11.29 | $11.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.37 | $11.83 | $11.02 | $11.38 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.41 | $15.27 | $11.41 | $11.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.65 | $11.65 | $11.23 | $11.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.35 | $15.03 | $11.35 | $13.98 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.98 | $13.98 | $13.11 | $13.11 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.77 | $14.73 | $13.77 | $14.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.73 | $14.73 | $14.60 | $14.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.60 | $15.60 | $12.04 | $13.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.20 | $15.20 | $12.50 | $13.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.37 | $14.06 | $12.59 | $13.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.55 | $15.56 | $13.11 | $14.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.40 | $14.74 | $13.32 | $13.37 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.41 | $13.94 | $13.33 | $13.77 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.77 | $13.98 | $12.80 | $13.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.99 | $13.42 | $12.78 | $13.26 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.08 | $14.03 | $13.01 | $13.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.14 | $13.14 | $12.75 | $12.84 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.16 | $13.43 | $12.79 | $13.35 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.36 | $13.44 | $12.75 | $12.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.80 | $12.95 | $12.74 | $12.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.78 | $12.95 | $12.75 | $12.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.75 | $13.19 | $12.54 | $13.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.19 | $13.44 | $12.58 | $13.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.44 | $13.44 | $12.48 | $12.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.50 | $12.75 | $12.50 | $12.75 | 0 |
| May 2, 2011 – May 6, 2011 | $12.52 | $12.52 | $12.23 | $12.28 | 0 |
| May 9, 2011 – May 13, 2011 | $12.23 | $13.19 | $11.58 | $13.19 | 0 |
| May 16, 2011 – May 20, 2011 | $13.19 | $13.19 | $11.58 | $12.17 | 0 |
| May 23, 2011 – May 27, 2011 | $11.96 | $12.55 | $11.96 | $12.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.37 | $12.37 | $11.95 | $11.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.98 | $12.51 | $11.74 | $12.13 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.13 | $12.42 | $11.95 | $11.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.95 | $12.18 | $11.60 | $11.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.95 | $12.17 | $11.95 | $12.17 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.36 | $12.39 | $10.88 | $11.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.42 | $11.51 | $11.42 | $11.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.51 | $11.51 | $11.07 | $11.07 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.51 | $11.51 | $7.28 | $8.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.35 | $9.86 | $8.35 | $9.48 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.44 | $11.31 | $8.35 | $10.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.97 | $12.17 | $9.82 | $11.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.36 | $11.80 | $11.36 | $11.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.35 | $11.81 | $11.35 | $11.57 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.57 | $11.85 | $11.21 | $11.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.43 | $11.80 | $11.40 | $11.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.51 | $11.51 | $10.94 | $11.07 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.07 | $11.92 | $10.32 | $10.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.48 | $13.16 | $10.48 | $12.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.07 | $12.07 | $11.79 | $11.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.64 | $11.64 | $11.39 | $11.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.39 | $13.20 | $11.38 | $13.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.59 | $11.70 | $11.37 | $11.37 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.60 | $11.60 | $10.78 | $10.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.22 | $11.59 | $10.15 | $11.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.37 | $11.37 | $10.04 | $10.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.23 | $11.52 | $10.12 | $11.37 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.06 | $11.36 | $10.84 | $11.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.89 | $11.63 | $10.69 | $11.46 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.46 | $11.64 | $10.98 | $11.46 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.46 | $11.63 | $11.34 | $11.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.01 | $11.50 | $11.01 | $11.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.56 | $11.63 | $11.25 | $11.59 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.59 | $12.53 | $11.25 | $11.51 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.62 | $12.93 | $11.14 | $12.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.42 | $12.60 | $11.81 | $12.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.20 | $12.52 | $11.28 | $11.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.95 | $11.95 | $11.00 | $11.22 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.20 | $11.22 | $10.84 | $10.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.93 | $10.94 | $10.49 | $10.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.09 | $11.09 | $10.50 | $11.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.13 | $11.13 | $10.49 | $10.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.49 | $10.49 | $9.87 | $10.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.03 | $10.16 | $9.69 | $10.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.71 | $10.03 | $9.38 | $9.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.50 | $9.50 | $9.14 | $9.15 | 0 |
| May 7, 2012 – May 11, 2012 | $10.16 | $10.16 | $9.56 | $9.64 | 0 |
| May 14, 2012 – May 18, 2012 | $9.65 | $10.03 | $7.30 | $7.30 | 0 |
| May 21, 2012 – May 25, 2012 | $7.48 | $7.80 | $7.34 | $7.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.75 | $7.98 | $7.58 | $7.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.75 | $7.84 | $7.48 | $7.79 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.81 | $7.94 | $7.70 | $7.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.76 | $7.76 | $7.64 | $7.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.76 | $7.82 | $7.68 | $7.73 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.75 | $7.75 | $7.69 | $7.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.73 | $7.82 | $7.66 | $7.82 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.82 | $7.89 | $7.76 | $7.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.77 | $7.87 | $7.33 | $7.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.80 | $7.98 | $7.71 | $7.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.93 | $8.08 | $7.76 | $8.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.08 | $8.11 | $7.95 | $8.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.94 | $8.11 | $7.92 | $7.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.00 | $8.06 | $7.74 | $7.85 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.92 | $7.98 | $7.74 | $7.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.88 | $9.20 | $7.83 | $8.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.91 | $8.91 | $8.64 | $8.65 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.66 | $8.80 | $8.57 | $8.75 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.76 | $8.76 | $8.57 | $8.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.71 | $8.76 | $8.44 | $8.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.58 | $8.66 | $8.46 | $8.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.59 | $8.76 | $8.56 | $8.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.71 | $8.82 | $8.62 | $8.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.68 | $8.85 | $8.38 | $8.57 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.51 | $8.64 | $8.40 | $8.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.62 | $8.63 | $8.43 | $8.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.61 | $8.65 | $8.46 | $8.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.48 | $8.56 | $8.43 | $8.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.49 | $8.55 | $8.39 | $8.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.49 | $8.61 | $8.30 | $8.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.47 | $8.51 | $8.37 | $8.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.50 | $8.54 | $8.40 | $8.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.41 | $8.65 | $8.41 | $8.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.73 | $8.93 | $8.49 | $8.73 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.73 | $8.83 | $8.63 | $8.63 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $8.72 | $8.78 | $8.62 | $8.65 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.69 | $8.92 | $8.37 | $8.92 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.01 | $9.26 | $8.86 | $9.21 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.36 | $9.55 | $9.21 | $9.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.37 | $9.57 | $9.01 | $9.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.40 | $9.56 | $9.34 | $9.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.27 | $9.43 | $9.21 | $9.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.18 | $9.30 | $8.92 | $9.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.03 | $9.15 | $8.74 | $8.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.88 | $9.12 | $8.73 | $9.12 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.08 | $9.32 | $8.81 | $8.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.91 | $9.32 | $8.67 | $8.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.76 | $8.92 | $8.75 | $8.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.63 | $9.32 | $8.63 | $8.82 | 0 |
| May 6, 2013 – May 10, 2013 | $8.92 | $9.11 | $8.71 | $9.00 | 0 |
| May 13, 2013 – May 17, 2013 | $9.09 | $9.13 | $8.91 | $9.10 | 0 |
| May 20, 2013 – May 24, 2013 | $8.98 | $9.59 | $8.81 | $9.40 | 0 |
| May 27, 2013 – May 31, 2013 | $9.37 | $9.55 | $8.91 | $9.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.16 | $9.20 | $9.00 | $9.09 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.06 | $9.24 | $9.01 | $9.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.13 | $9.13 | $9.00 | $9.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.08 | $9.24 | $9.01 | $9.17 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.09 | $9.20 | $9.09 | $9.16 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.16 | $9.16 | $9.00 | $9.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.05 | $9.42 | $9.02 | $9.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.40 | $9.55 | $9.17 | $9.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.38 | $9.59 | $9.14 | $9.47 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.48 | $9.94 | $9.48 | $9.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.92 | $10.40 | $9.76 | $10.32 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.20 | $10.24 | $9.58 | $9.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.84 | $10.14 | $9.83 | $9.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.86 | $9.99 | $9.86 | $9.91 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.02 | $10.14 | $9.88 | $10.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.93 | $10.10 | $9.85 | $9.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.96 | $9.96 | $9.37 | $9.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.57 | $9.65 | $9.32 | $9.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.44 | $9.76 | $9.44 | $9.76 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.51 | $9.78 | $9.19 | $9.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.44 | $9.80 | $9.42 | $9.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.69 | $9.80 | $9.47 | $9.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.51 | $9.78 | $9.37 | $9.54 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.61 | $9.75 | $9.55 | $9.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.34 | $9.57 | $9.32 | $9.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.41 | $9.49 | $9.18 | $9.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.23 | $9.41 | $9.20 | $9.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.26 | $9.26 | $9.08 | $9.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.12 | $9.37 | $8.91 | $9.37 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.36 | $9.36 | $8.93 | $9.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.08 | $9.41 | $9.00 | $9.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.27 | $9.42 | $9.13 | $9.39 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.18 | $9.31 | $9.02 | $9.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.17 | $9.17 | $8.96 | $9.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.08 | $9.25 | $9.00 | $9.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.36 | $9.36 | $8.92 | $8.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.05 | $9.22 | $8.92 | $9.17 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.12 | $9.36 | $8.96 | $9.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.07 | $9.21 | $9.02 | $9.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.09 | $9.25 | $9.02 | $9.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.24 | $9.25 | $9.02 | $9.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.03 | $9.27 | $9.02 | $9.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.22 | $9.26 | $9.00 | $9.23 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.12 | $9.22 | $9.01 | $9.09 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.09 | $9.12 | $9.05 | $9.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.07 | $9.36 | $8.98 | $9.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.10 | $9.81 | $9.06 | $9.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.17 | $9.53 | $9.12 | $9.47 | 0 |
| May 5, 2014 – May 9, 2014 | $9.47 | $9.73 | $9.42 | $9.66 | 0 |
| May 12, 2014 – May 16, 2014 | $9.63 | $9.81 | $9.37 | $9.38 | 0 |
| May 19, 2014 – May 23, 2014 | $9.47 | $9.51 | $9.13 | $9.20 | 0 |
| May 26, 2014 – May 30, 2014 | $9.13 | $9.52 | $9.13 | $9.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.37 | $9.47 | $9.22 | $9.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.28 | $9.47 | $9.03 | $9.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.23 | $9.50 | $9.23 | $9.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.42 | $9.47 | $9.24 | $9.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.29 | $9.37 | $9.25 | $9.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.25 | $9.36 | $8.96 | $9.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.25 | $9.38 | $8.99 | $9.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.36 | $9.36 | $8.99 | $9.19 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.19 | $9.24 | $8.98 | $9.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.03 | $9.06 | $8.89 | $9.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.94 | $9.37 | $8.87 | $9.29 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.35 | $9.40 | $9.16 | $9.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.15 | $9.27 | $9.04 | $9.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.22 | $9.27 | $9.05 | $9.15 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.04 | $9.22 | $8.96 | $9.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.98 | $9.24 | $8.95 | $9.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.17 | $9.26 | $9.01 | $9.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.05 | $9.10 | $8.66 | $8.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.77 | $8.84 | $8.39 | $8.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.54 | $8.90 | $8.54 | $8.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.80 | $8.88 | $8.58 | $8.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.87 | $8.87 | $8.60 | $8.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.81 | $8.89 | $8.68 | $8.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $8.73 | $8.98 | $8.57 | $8.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.85 | $8.95 | $8.73 | $8.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.85 | $9.05 | $8.85 | $8.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.91 | $9.03 | $8.89 | $8.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.94 | $9.13 | $8.89 | $8.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.05 | $9.06 | $8.80 | $8.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.91 | $9.48 | $8.91 | $9.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.49 | $9.53 | $9.31 | $9.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.44 | $9.50 | $9.29 | $9.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.36 | $9.53 | $9.03 | $9.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.02 | $9.07 | $8.81 | $8.91 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.80 | $9.14 | $8.67 | $8.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.81 | $9.16 | $8.69 | $9.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.05 | $9.26 | $8.78 | $9.26 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.18 | $9.26 | $8.91 | $8.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.93 | $9.23 | $8.93 | $9.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.25 | $9.26 | $9.00 | $9.23 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.04 | $9.24 | $8.93 | $9.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.02 | $9.21 | $8.99 | $9.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.01 | $9.21 | $9.01 | $9.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.08 | $9.18 | $8.96 | $9.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.97 | $9.09 | $8.95 | $9.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.04 | $9.31 | $9.03 | $9.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.22 | $9.31 | $9.11 | $9.22 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.11 | $9.32 | $9.11 | $9.30 | 0 |
| May 4, 2015 – May 8, 2015 | $9.30 | $9.50 | $9.06 | $9.31 | 0 |
| May 11, 2015 – May 15, 2015 | $9.31 | $9.77 | $9.21 | $9.75 | 0 |
| May 18, 2015 – May 22, 2015 | $9.80 | $10.23 | $9.60 | $9.94 | 0 |
| May 25, 2015 – May 29, 2015 | $9.94 | $9.95 | $9.50 | $9.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.81 | $9.81 | $9.41 | $9.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.46 | $10.00 | $9.46 | $9.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.55 | $9.98 | $9.50 | $9.95 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.95 | $9.95 | $9.67 | $9.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.67 | $9.94 | $9.67 | $9.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.72 | $9.83 | $9.66 | $9.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.63 | $9.80 | $9.62 | $9.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.80 | $10.00 | $9.71 | $10.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.00 | $10.20 | $9.84 | $10.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.04 | $10.45 | $10.03 | $10.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.54 | $10.54 | $10.21 | $10.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.51 | $10.69 | $10.27 | $10.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.38 | $10.69 | $10.23 | $10.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $10.32 | $10.68 | $10.06 | $10.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.48 | $10.48 | $10.12 | $10.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.12 | $10.30 | $9.81 | $10.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.24 | $10.81 | $10.02 | $10.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.57 | $10.81 | $10.19 | $10.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.73 | $10.77 | $10.27 | $10.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.38 | $10.81 | $10.25 | $10.79 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.73 | $10.78 | $10.49 | $10.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.77 | $10.78 | $10.49 | $10.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.74 | $10.75 | $10.55 | $10.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.58 | $10.72 | $10.58 | $10.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.64 | $10.67 | $10.35 | $10.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.45 | $10.55 | $10.45 | $10.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.52 | $10.66 | $10.31 | $10.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.31 | $10.45 | $9.72 | $9.91 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.92 | $10.10 | $9.86 | $10.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.11 | $10.48 | $10.07 | $10.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.22 | $10.78 | $10.01 | $10.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.08 | $10.39 | $10.04 | $10.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.04 | $10.30 | $9.79 | $9.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.83 | $9.91 | $9.43 | $9.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.66 | $10.47 | $9.46 | $10.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.11 | $10.20 | $9.60 | $10.04 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.61 | $10.02 | $9.39 | $9.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.72 | $9.88 | $9.43 | $9.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.57 | $10.12 | $9.57 | $9.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.30 | $10.44 | $9.74 | $10.15 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.23 | $10.57 | $10.07 | $10.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.37 | $10.70 | $10.15 | $10.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.36 | $10.81 | $10.19 | $10.68 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.67 | $10.81 | $10.29 | $10.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.58 | $10.73 | $10.13 | $10.36 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.28 | $10.57 | $10.25 | $10.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.21 | $11.52 | $10.21 | $11.35 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.32 | $11.35 | $11.12 | $11.22 | 0 |
| May 2, 2016 – May 6, 2016 | $11.00 | $11.47 | $10.38 | $11.47 | 0 |
| May 9, 2016 – May 13, 2016 | $11.50 | $11.50 | $11.12 | $11.25 | 0 |
| May 16, 2016 – May 20, 2016 | $11.25 | $11.27 | $10.68 | $10.74 | 0 |
| May 23, 2016 – May 27, 2016 | $11.05 | $11.05 | $10.58 | $10.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.67 | $10.94 | $10.63 | $10.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.70 | $10.82 | $10.57 | $10.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.81 | $11.12 | $10.37 | $10.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.17 | $11.45 | $10.92 | $11.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.08 | $11.32 | $10.81 | $11.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.31 | $11.31 | $10.33 | $11.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.18 | $11.30 | $10.82 | $11.07 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.79 | $11.03 | $10.63 | $10.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.63 | $11.19 | $10.63 | $11.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.02 | $11.35 | $10.70 | $10.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.91 | $11.12 | $10.83 | $10.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.03 | $11.13 | $10.91 | $11.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.74 | $11.25 | $10.58 | $11.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.05 | $11.39 | $11.01 | $11.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.31 | $11.43 | $10.88 | $11.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.14 | $11.27 | $10.73 | $11.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.04 | $11.23 | $10.87 | $11.08 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.06 | $11.60 | $10.69 | $11.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.28 | $11.39 | $10.84 | $11.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.23 | $11.32 | $10.88 | $11.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.99 | $11.15 | $10.73 | $10.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.98 | $10.98 | $10.73 | $10.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.83 | $11.24 | $10.83 | $10.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.04 | $11.34 | $10.69 | $11.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.39 | $11.39 | $10.84 | $10.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.89 | $11.44 | $10.74 | $11.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.44 | $12.57 | $11.38 | $11.58 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.58 | $12.03 | $11.43 | $12.03 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11.98 | $12.03 | $11.83 | $12.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.03 | $12.57 | $11.93 | $12.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.57 | $13.75 | $12.18 | $12.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.01 | $14.15 | $12.67 | $14.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.85 | $13.95 | $13.11 | $13.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.01 | $13.56 | $12.86 | $13.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.16 | $13.90 | $12.91 | $13.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.76 | $14.54 | $13.22 | $13.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.76 | $13.90 | $13.02 | $13.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.38 | $13.82 | $12.78 | $13.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.77 | $14.01 | $13.18 | $13.18 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.22 | $14.31 | $13.08 | $13.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.82 | $15.24 | $13.77 | $14.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.86 | $15.70 | $14.56 | $15.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.30 | $15.46 | $14.60 | $14.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.76 | $15.44 | $14.61 | $15.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.95 | $15.20 | $14.75 | $14.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.10 | $15.45 | $15.00 | $15.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.15 | $16.04 | $15.06 | $16.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.03 | $17.12 | $15.93 | $16.53 | 0 |
| May 1, 2017 – May 5, 2017 | $16.63 | $18.18 | $16.49 | $17.98 | 0 |
| May 8, 2017 – May 12, 2017 | $18.23 | $18.43 | $17.68 | $18.08 | 0 |
| May 15, 2017 – May 19, 2017 | $18.23 | $19.01 | $18.18 | $18.72 | 0 |
| May 22, 2017 – May 26, 2017 | $18.77 | $20.01 | $17.98 | $19.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.51 | $19.76 | $18.82 | $19.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.56 | $19.86 | $19.19 | $19.46 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.51 | $20.60 | $19.51 | $20.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.55 | $20.65 | $18.32 | $18.57 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.87 | $20.58 | $18.67 | $20.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.05 | $21.29 | $19.85 | $21.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.24 | $22.08 | $20.74 | $21.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.38 | $21.44 | $20.44 | $20.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.74 | $21.39 | $20.40 | $21.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.29 | $21.39 | $20.64 | $20.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.89 | $21.48 | $19.88 | $20.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.71 | $20.80 | $19.52 | $20.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.46 | $20.76 | $20.01 | $20.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.75 | $21.80 | $20.68 | $21.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.35 | $21.55 | $20.26 | $20.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.90 | $23.67 | $20.75 | $23.18 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.23 | $24.42 | $22.44 | $24.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.16 | $26.69 | $24.16 | $25.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.84 | $27.83 | $25.75 | $27.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.88 | $29.60 | $26.94 | $27.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.18 | $27.48 | $26.29 | $26.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.64 | $27.43 | $25.45 | $26.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.89 | $25.89 | $22.80 | $24.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.57 | $25.06 | $22.74 | $23.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.99 | $24.08 | $22.50 | $23.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.79 | $25.12 | $23.44 | $24.48 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.38 | $25.52 | $23.10 | $24.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.43 | $24.63 | $23.54 | $23.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.98 | $24.92 | $23.53 | $24.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.92 | $25.26 | $23.20 | $23.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.83 | $23.98 | $22.84 | $22.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.94 | $24.72 | $22.30 | $22.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.60 | $24.48 | $22.60 | $24.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.62 | $25.71 | $23.64 | $24.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.53 | $24.58 | $23.20 | $23.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.14 | $23.48 | $21.65 | $21.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.41 | $23.19 | $20.47 | $21.41 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.53 | $22.02 | $20.77 | $21.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.52 | $22.95 | $21.42 | $21.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.86 | $22.61 | $21.42 | $21.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.56 | $22.76 | $21.57 | $22.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.41 | $22.71 | $21.07 | $21.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.27 | $22.56 | $20.19 | $20.24 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.54 | $21.12 | $20.18 | $20.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.84 | $20.49 | $19.36 | $19.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.79 | $20.83 | $19.54 | $20.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.28 | $21.12 | $19.64 | $19.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.09 | $21.27 | $18.65 | $19.54 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.75 | $21.38 | $19.00 | $21.08 | 0 |
| May 7, 2018 – May 11, 2018 | $21.28 | $21.38 | $20.51 | $21.28 | 0 |
| May 14, 2018 – May 18, 2018 | $21.23 | $22.37 | $21.23 | $22.17 | 0 |
| May 21, 2018 – May 25, 2018 | $24.25 | $24.25 | $21.68 | $21.92 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.83 | $22.03 | $21.38 | $21.82 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.92 | $22.17 | $21.57 | $21.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.92 | $22.22 | $21.58 | $22.22 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.12 | $24.11 | $21.82 | $23.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.41 | $23.41 | $21.29 | $21.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.48 | $22.32 | $21.48 | $22.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.32 | $22.56 | $21.72 | $21.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.72 | $22.03 | $21.38 | $21.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.33 | $21.76 | $20.69 | $20.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.64 | $22.08 | $20.44 | $21.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.43 | $22.53 | $21.43 | $22.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.43 | $22.43 | $21.74 | $21.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.94 | $22.19 | $21.39 | $21.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.25 | $22.29 | $21.25 | $21.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.49 | $22.09 | $21.49 | $21.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.74 | $21.89 | $20.95 | $21.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.29 | $21.89 | $20.55 | $21.89 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.64 | $22.04 | $21.24 | $21.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.97 | $22.07 | $20.71 | $21.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.83 | $22.55 | $21.68 | $22.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.34 | $22.39 | $21.22 | $22.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.44 | $22.44 | $17.81 | $19.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.95 | $20.16 | $17.83 | $18.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.89 | $19.36 | $18.32 | $18.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.66 | $18.88 | $18.33 | $18.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.68 | $18.68 | $17.84 | $18.23 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.27 | $18.99 | $17.87 | $18.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.45 | $19.59 | $17.94 | $18.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.05 | $18.33 | $17.59 | $17.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.64 | $17.71 | $15.82 | $15.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.42 | $17.84 | $15.40 | $16.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.45 | $18.42 | $16.18 | $17.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.56 | $18.33 | $17.11 | $18.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.12 | $19.19 | $17.54 | $18.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.54 | $19.27 | $17.66 | $18.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.04 | $20.03 | $17.32 | $19.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.89 | $20.02 | $17.14 | $19.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.60 | $19.85 | $18.96 | $19.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.61 | $19.92 | $18.85 | $19.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.63 | $20.82 | $18.59 | $20.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.77 | $21.51 | $19.93 | $20.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.61 | $21.29 | $20.53 | $20.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.79 | $21.29 | $20.08 | $20.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.21 | $21.10 | $19.70 | $20.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.48 | $20.77 | $19.66 | $20.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.49 | $21.60 | $19.83 | $20.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.01 | $21.81 | $20.75 | $21.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.45 | $21.80 | $21.28 | $21.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.78 | $22.19 | $20.90 | $21.44 | 0 |
| May 6, 2019 – May 10, 2019 | $21.29 | $21.58 | $20.83 | $21.39 | 0 |
| May 13, 2019 – May 17, 2019 | $21.21 | $21.38 | $20.43 | $20.91 | 0 |
| May 20, 2019 – May 24, 2019 | $20.68 | $21.73 | $20.68 | $21.21 | 0 |
| May 27, 2019 – May 31, 2019 | $20.99 | $21.39 | $20.49 | $20.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.49 | $21.57 | $20.15 | $21.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.52 | $21.86 | $20.40 | $20.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.43 | $20.58 | $19.50 | $19.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.79 | $27.36 | $18.87 | $27.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.50 | $23.50 | $20.53 | $21.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.84 | $21.24 | $20.37 | $20.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.80 | $21.26 | $20.34 | $20.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.13 | $21.16 | $20.60 | $21.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.03 | $21.99 | $20.72 | $21.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.89 | $21.26 | $20.05 | $20.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.39 | $20.89 | $20.04 | $20.51 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.68 | $20.83 | $19.66 | $20.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.16 | $20.84 | $19.76 | $20.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.54 | $20.98 | $19.73 | $20.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.60 | $22.73 | $20.59 | $22.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.49 | $23.06 | $22.31 | $22.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.63 | $23.44 | $22.02 | $22.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.44 | $22.44 | $20.97 | $21.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.46 | $21.99 | $20.67 | $21.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.63 | $22.22 | $21.37 | $21.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.82 | $22.53 | $21.19 | $21.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.42 | $22.43 | $20.84 | $21.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.75 | $23.03 | $21.75 | $22.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.59 | $23.16 | $21.95 | $22.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.12 | $22.81 | $21.41 | $21.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.62 | $22.38 | $20.37 | $21.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.74 | $21.93 | $20.90 | $21.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.69 | $22.01 | $21.21 | $21.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.92 | $23.81 | $21.84 | $22.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.38 | $22.67 | $21.66 | $22.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.94 | $22.18 | $21.30 | $21.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.44 | $21.80 | $20.30 | $20.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.79 | $21.15 | $20.12 | $20.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.63 | $20.86 | $20.02 | $20.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.07 | $20.39 | $19.71 | $19.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.92 | $20.96 | $19.79 | $20.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.79 | $20.88 | $19.91 | $20.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.51 | $20.82 | $19.41 | $20.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.01 | $20.22 | $17.54 | $17.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.59 | $18.86 | $16.64 | $17.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.50 | $17.35 | $12.08 | $14.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.04 | $13.81 | $6.16 | $11.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.97 | $12.63 | $8.17 | $12.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.25 | $12.54 | $9.55 | $10.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.53 | $14.29 | $10.48 | $14.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.92 | $14.47 | $10.17 | $10.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.28 | $14.05 | $10.13 | $13.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.68 | $17.30 | $13.68 | $16.00 | 0 |
| May 4, 2020 – May 8, 2020 | $15.46 | $16.69 | $14.57 | $16.15 | 0 |
| May 11, 2020 – May 15, 2020 | $16.27 | $16.30 | $13.92 | $14.92 | 0 |
| May 18, 2020 – May 22, 2020 | $15.58 | $17.51 | $14.48 | $17.27 | 0 |
| May 25, 2020 – May 29, 2020 | $17.97 | $18.88 | $16.90 | $17.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.02 | $18.99 | $16.42 | $18.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.08 | $19.08 | $14.63 | $15.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.16 | $17.48 | $14.86 | $15.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.79 | $16.61 | $14.48 | $15.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.48 | $17.62 | $15.31 | $16.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.04 | $17.15 | $14.78 | $15.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.75 | $15.75 | $14.31 | $14.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.25 | $15.21 | $14.24 | $15.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.01 | $19.20 | $14.66 | $18.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.18 | $19.61 | $17.88 | $19.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.58 | $19.76 | $18.74 | $19.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.20 | $19.30 | $18.25 | $18.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.05 | $19.35 | $18.29 | $18.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.75 | $19.19 | $18.31 | $18.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.58 | $19.15 | $18.08 | $18.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.09 | $19.44 | $18.74 | $19.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.67 | $18.94 | $17.12 | $17.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.75 | $19.22 | $17.60 | $18.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.99 | $19.77 | $18.76 | $19.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.37 | $19.76 | $18.35 | $18.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.11 | $20.93 | $19.04 | $20.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.43 | $20.46 | $17.95 | $19.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.48 | $20.87 | $18.83 | $19.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.61 | $21.92 | $20.35 | $21.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.68 | $22.52 | $21.66 | $22.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.19 | $22.78 | $21.27 | $22.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.75 | $22.40 | $21.27 | $22.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.18 | $22.81 | $21.77 | $22.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.25 | $23.14 | $22.25 | $22.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.47 | $22.89 | $21.70 | $22.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.54 | $22.63 | $21.94 | $22.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.70 | $25.68 | $22.25 | $24.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.91 | $27.54 | $24.57 | $25.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.28 | $27.01 | $24.36 | $26.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.77 | $26.82 | $24.32 | $25.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.75 | $28.86 | $25.45 | $27.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.22 | $29.26 | $26.93 | $27.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.98 | $28.14 | $26.20 | $26.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.55 | $27.98 | $25.86 | $25.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.10 | $28.68 | $25.50 | $28.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.88 | $30.24 | $28.51 | $29.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.68 | $30.31 | $26.19 | $26.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.90 | $27.68 | $25.39 | $26.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.22 | $27.10 | $25.89 | $27.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.13 | $28.53 | $26.21 | $27.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.67 | $27.70 | $26.49 | $27.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.21 | $30.79 | $25.99 | $29.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.73 | $30.54 | $27.92 | $28.05 | 0 |
| May 3, 2021 – May 7, 2021 | $28.35 | $28.95 | $27.77 | $27.93 | 0 |
| May 10, 2021 – May 14, 2021 | $28.21 | $29.66 | $27.15 | $28.35 | 0 |
| May 17, 2021 – May 21, 2021 | $28.51 | $29.47 | $27.91 | $29.07 | 0 |
| May 24, 2021 – May 28, 2021 | $29.37 | $29.41 | $28.75 | $29.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.52 | $30.75 | $29.12 | $30.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.14 | $30.67 | $29.72 | $29.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.87 | $30.16 | $28.16 | $28.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.00 | $30.17 | $28.49 | $28.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.81 | $30.52 | $28.76 | $29.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.79 | $29.95 | $28.34 | $29.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.20 | $30.20 | $28.69 | $29.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.69 | $30.03 | $28.93 | $29.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.18 | $32.53 | $28.97 | $31.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.03 | $33.14 | $31.00 | $32.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.05 | $35.16 | $32.83 | $34.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.77 | $35.09 | $33.09 | $33.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.68 | $33.68 | $31.68 | $32.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.26 | $33.76 | $32.11 | $33.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.63 | $33.63 | $31.56 | $32.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.04 | $33.11 | $31.61 | $33.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.15 | $34.82 | $31.79 | $33.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.08 | $34.84 | $32.99 | $34.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.16 | $36.93 | $33.91 | $36.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.42 | $38.18 | $35.12 | $35.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $35.51 | $36.61 | $34.98 | $35.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.08 | $35.53 | $29.98 | $32.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.29 | $34.01 | $31.59 | $34.01 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.88 | $35.77 | $33.84 | $34.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.17 | $35.17 | $32.83 | $32.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.09 | $34.53 | $32.68 | $32.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.54 | $34.16 | $32.09 | $33.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.62 | $35.19 | $32.73 | $34.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.49 | $37.05 | $33.92 | $36.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.56 | $36.56 | $34.31 | $35.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.28 | $36.77 | $34.89 | $35.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.96 | $37.27 | $35.73 | $36.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.12 | $40.92 | $36.74 | $37.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.68 | $39.28 | $35.79 | $36.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.79 | $37.48 | $35.30 | $36.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.31 | $38.57 | $35.88 | $38.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.13 | $39.06 | $37.38 | $37.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.56 | $38.49 | $37.19 | $37.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.48 | $37.76 | $35.64 | $36.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.65 | $36.84 | $34.78 | $35.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.43 | $36.30 | $34.56 | $35.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.08 | $36.63 | $34.62 | $34.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.09 | $35.42 | $32.99 | $34.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.27 | $35.18 | $33.81 | $33.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.15 | $34.97 | $33.28 | $34.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.02 | $35.23 | $33.22 | $34.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.72 | $38.01 | $34.54 | $36.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.57 | $38.31 | $34.40 | $37.31 | 0 |
| May 2, 2022 – May 6, 2022 | $37.42 | $37.68 | $34.91 | $35.12 | 0 |
| May 9, 2022 – May 13, 2022 | $34.63 | $36.28 | $33.83 | $35.83 | 0 |
| May 16, 2022 – May 20, 2022 | $35.73 | $37.11 | $35.24 | $35.50 | 0 |
| May 23, 2022 – May 27, 2022 | $35.57 | $38.12 | $34.71 | $37.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.16 | $39.80 | $37.16 | $39.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.41 | $39.46 | $35.93 | $36.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.59 | $37.27 | $34.49 | $36.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.66 | $37.51 | $33.91 | $33.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.35 | $37.38 | $34.16 | $37.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.90 | $38.24 | $36.54 | $37.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.44 | $38.06 | $36.76 | $37.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.57 | $39.28 | $37.14 | $38.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.63 | $41.28 | $38.63 | $39.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.33 | $41.79 | $39.00 | $40.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.81 | $42.67 | $40.50 | $42.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.08 | $43.17 | $41.49 | $42.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.79 | $42.38 | $38.96 | $39.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.96 | $39.27 | $38.07 | $38.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.50 | $38.90 | $37.26 | $38.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.50 | $40.23 | $37.59 | $40.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.82 | $40.09 | $37.61 | $37.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.05 | $38.32 | $36.56 | $36.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.88 | $38.87 | $36.88 | $37.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.89 | $40.32 | $37.75 | $39.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.18 | $41.48 | $36.81 | $39.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.70 | $43.32 | $39.44 | $43.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.86 | $44.28 | $40.97 | $44.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $44.24 | $45.24 | $41.71 | $44.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.01 | $44.20 | $41.82 | $43.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.10 | $44.61 | $42.55 | $44.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.96 | $44.53 | $40.93 | $42.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.47 | $46.42 | $40.30 | $45.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.90 | $48.39 | $43.27 | $43.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.76 | $43.91 | $41.03 | $41.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.18 | $43.20 | $40.95 | $42.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.45 | $42.81 | $40.58 | $41.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.65 | $43.76 | $41.16 | $43.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.16 | $43.53 | $41.41 | $43.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.52 | $47.39 | $41.93 | $46.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.37 | $48.10 | $45.13 | $47.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.25 | $48.23 | $44.99 | $45.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.69 | $45.96 | $43.82 | $43.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.46 | $45.65 | $43.06 | $44.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.57 | $44.79 | $43.61 | $44.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.41 | $44.56 | $39.50 | $40.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.08 | $38.60 | $34.09 | $37.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.31 | $39.40 | $34.97 | $35.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.21 | $37.81 | $33.18 | $33.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.77 | $35.01 | $33.08 | $34.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.79 | $35.84 | $33.79 | $34.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.85 | $36.89 | $34.56 | $36.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.03 | $37.73 | $35.62 | $36.78 | 0 |
| May 1, 2023 – May 5, 2023 | $36.76 | $36.93 | $34.14 | $36.43 | 0 |
| May 8, 2023 – May 12, 2023 | $36.86 | $37.13 | $35.26 | $36.81 | 0 |
| May 15, 2023 – May 19, 2023 | $36.84 | $38.64 | $36.82 | $37.49 | 0 |
| May 22, 2023 – May 26, 2023 | $37.81 | $39.19 | $37.36 | $37.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.77 | $38.09 | $35.56 | $36.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.89 | $42.21 | $36.26 | $41.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.46 | $43.73 | $39.98 | $42.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.90 | $43.22 | $40.09 | $40.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.85 | $42.83 | $40.17 | $41.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.69 | $42.09 | $39.10 | $40.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.77 | $42.94 | $40.73 | $42.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.94 | $46.42 | $41.94 | $45.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.37 | $49.10 | $45.45 | $48.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.22 | $48.23 | $46.57 | $47.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.05 | $48.38 | $47.41 | $47.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.01 | $47.68 | $45.24 | $45.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.78 | $45.78 | $43.44 | $43.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.04 | $44.32 | $42.37 | $44.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.83 | $45.35 | $43.52 | $45.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.10 | $45.94 | $44.55 | $44.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.13 | $45.13 | $42.59 | $42.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.71 | $44.39 | $42.63 | $44.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.40 | $44.55 | $42.42 | $44.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.99 | $44.85 | $42.95 | $43.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.39 | $45.93 | $43.24 | $43.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.19 | $48.60 | $43.15 | $47.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.72 | $51.86 | $47.15 | $50.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.62 | $51.33 | $49.45 | $50.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.08 | $53.20 | $49.07 | $50.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.10 | $51.85 | $49.39 | $50.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.84 | $53.62 | $49.81 | $53.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.14 | $54.28 | $51.88 | $53.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.37 | $56.73 | $52.73 | $54.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $55.43 | $58.94 | $55.25 | $56.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.44 | $56.94 | $54.85 | $55.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.58 | $55.92 | $52.93 | $53.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.86 | $54.12 | $50.71 | $51.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.90 | $53.79 | $50.10 | $53.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.88 | $56.69 | $53.40 | $55.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.95 | $58.94 | $52.33 | $52.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.70 | $54.91 | $50.95 | $54.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $54.75 | $55.73 | $51.55 | $53.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.74 | $53.74 | $51.63 | $52.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.47 | $54.26 | $52.22 | $52.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.20 | $54.49 | $52.32 | $53.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.58 | $53.59 | $49.02 | $50.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.20 | $53.92 | $49.92 | $53.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.70 | $55.83 | $53.59 | $55.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.04 | $56.21 | $53.56 | $54.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.89 | $55.54 | $50.27 | $51.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.49 | $52.90 | $49.97 | $52.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.18 | $54.36 | $50.87 | $52.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $52.88 | $55.69 | $51.45 | $54.93 | 0 |
| May 6, 2024 – May 10, 2024 | $54.81 | $55.68 | $53.64 | $54.83 | 0 |
| May 13, 2024 – May 17, 2024 | $54.92 | $57.46 | $54.25 | $57.40 | 0 |
| May 20, 2024 – May 24, 2024 | $56.99 | $62.25 | $55.54 | $59.36 | 0 |
| May 27, 2024 – May 31, 2024 | $59.94 | $59.94 | $55.19 | $55.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $56.21 | $59.00 | $55.34 | $56.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.45 | $57.93 | $54.83 | $54.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.74 | $56.84 | $54.46 | $55.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.86 | $62.15 | $54.56 | $60.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $61.10 | $61.54 | $58.12 | $58.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.93 | $64.49 | $58.84 | $63.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.07 | $69.69 | $64.07 | $68.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.29 | $73.73 | $67.84 | $72.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $72.74 | $74.79 | $64.75 | $66.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.82 | $65.77 | $61.69 | $64.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $64.72 | $67.93 | $62.68 | $67.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.20 | $70.46 | $65.08 | $69.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $70.11 | $71.29 | $68.62 | $70.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.60 | $71.06 | $66.52 | $66.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $67.36 | $69.49 | $65.51 | $69.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.36 | $71.96 | $68.85 | $69.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.36 | $78.73 | $69.12 | $76.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.53 | $77.90 | $73.84 | $75.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.96 | $80.25 | $75.25 | $79.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.85 | $88.23 | $80.85 | $85.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $86.30 | $86.43 | $83.89 | $84.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.52 | $93.75 | $84.34 | $88.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $87.95 | $105.38 | $86.20 | $101.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.86 | $104.95 | $98.99 | $99.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.20 | $101.56 | $96.52 | $101.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $102.59 | $104.11 | $97.80 | $98.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.40 | $103.71 | $97.00 | $101.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $101.08 | $101.45 | $96.73 | $98.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $98.45 | $100.83 | $90.82 | $91.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.81 | $93.29 | $90.30 | $91.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.38 | $93.92 | $89.96 | $93.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.53 | $95.26 | $89.49 | $91.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.97 | $101.95 | $90.76 | $100.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $101.45 | $103.06 | $98.80 | $101.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.31 | $103.45 | $100.39 | $101.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $98.28 | $110.30 | $97.84 | $109.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $108.93 | $109.08 | $102.13 | $103.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.05 | $104.69 | $98.92 | $99.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $100.50 | $101.75 | $97.95 | $100.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.05 | $101.78 | $90.46 | $91.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $89.89 | $93.12 | $88.33 | $92.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.73 | $96.94 | $90.47 | $91.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $93.97 | $95.53 | $90.44 | $91.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.24 | $91.96 | $78.14 | $82.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.51 | $90.71 | $79.98 | $82.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.66 | $89.97 | $82.47 | $89.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $88.39 | $94.32 | $86.26 | $91.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.42 | $92.74 | $79.02 | $83.54 | 0 |
| May 5, 2025 – May 9, 2025 | $82.52 | $88.02 | $81.92 | $84.57 | 0 |
| May 12, 2025 – May 16, 2025 | $87.40 | $90.52 | $84.60 | $85.39 | 0 |
| May 19, 2025 – May 23, 2025 | $85.05 | $85.82 | $81.61 | $81.88 | 0 |
| May 26, 2025 – May 30, 2025 | $82.98 | $86.77 | $82.49 | $83.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $83.98 | $83.98 | $79.03 | $83.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.17 | $86.79 | $82.83 | $83.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.15 | $84.78 | $80.43 | $82.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.50 | $89.05 | $82.50 | $88.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.82 | $96.62 | $87.49 | $95.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $95.97 | $97.23 | $94.10 | $95.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $95.36 | $98.77 | $93.87 | $95.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.58 | $97.69 | $94.56 | $95.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.90 | $105.47 | $92.30 | $92.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $93.05 | $96.97 | $91.12 | $96.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $97.36 | $104.13 | $96.78 | $100.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $100.19 | $108.42 | $100.12 | $108.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $107.55 | $111.47 | $107.51 | $110.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $109.21 | $111.97 | $107.73 | $108.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $108.99 | $111.47 | $108.57 | $110.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $110.68 | $112.98 | $107.91 | $109.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $109.14 | $111.19 | $102.43 | $102.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $103.67 | $104.08 | $93.43 | $94.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $95.58 | $98.12 | $91.39 | $91.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.23 | $97.14 | $88.89 | $90.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $91.48 | $97.65 | $91.15 | $97.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $97.41 | $97.78 | $85.48 | $86.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.61 | $88.46 | $82.77 | $85.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.65 | $87.20 | $82.99 | $85.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.77 | $86.75 | $80.74 | $84.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $84.08 | $89.13 | $83.00 | $88.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $88.06 | $93.12 | $87.91 | $92.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $92.04 | $100.63 | $91.98 | $99.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $100.42 | $111.49 | $98.13 | $107.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $107.64 | $108.43 | $105.32 | $105.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $106.68 | $106.98 | $102.39 | $102.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $102.61 | $113.45 | $102.61 | $108.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $107.03 | $117.26 | $105.19 | $114.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $112.48 | $121.46 | $112.48 | $114.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $114.11 | $117.43 | $106.36 | $115.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $115.21 | $126.24 | $113.56 | $125.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $125.09 | $125.83 | $117.01 | $120.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $120.61 | $123.02 | $114.18 | $116.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $116.35 | $117.42 | $109.78 | $110.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $110.26 | $113.69 | $104.23 | $106.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $104.40 | $113.13 | $103.79 | $109.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $109.66 | $114.29 | $105.01 | $106.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $108.97 | $111.95 | $106.39 | $108.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $109.36 | $116.43 | $108.39 | $116.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $115.50 | $125.08 | $114.27 | $123.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $123.12 | $126.99 | $117.87 | $124.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $123.94 | $125.09 | $119.29 | $119.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $119.76 | $135.61 | $119.76 | $125.09 | 0 |
| May 4, 2026 – May 8, 2026 | $124.43 | $129.99 | $122.84 | $124.64 | 0 |
| May 11, 2026 – May 15, 2026 | $124.64 | $124.64 | $114.10 | $115.18 | 0 |
| May 18, 2026 – May 22, 2026 | $116.12 | $125.80 | $116.12 | $123.50 | 0 |
| May 25, 2026 – May 29, 2026 | $124.79 | $128.38 | $121.43 | $125.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $124.81 | $124.83 | $114.50 | $119.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $120.18 | $130.88 | $117.48 | $129.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $131.91 | $142.31 | $123.52 | $126.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $126.28 | $134.15 | $124.37 | $132.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $132.37 | $138.55 | $130.47 | $134.48 | 0 |