| Oct 10, 2005 – Oct 14, 2005 | $6.96 | $6.96 | $6.96 | $6.96 | |
| Oct 17, 2005 – Oct 21, 2005 | $6.69 | $6.69 | $5.55 | $5.88 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.88 | $6.15 | $5.22 | $5.67 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.58 | $6.25 | $5.58 | $6.05 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.01 | $6.08 | $5.67 | $5.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.79 | $5.89 | $5.58 | $5.82 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.84 | $6.05 | $5.82 | $5.86 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.88 | $6.31 | $5.80 | $6.27 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.27 | $6.35 | $6.20 | $6.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.29 | $6.62 | $6.04 | $6.53 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.53 | $6.60 | $6.32 | $6.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.48 | $6.63 | $6.34 | $6.59 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.58 | $6.62 | $6.26 | $6.43 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.37 | $6.80 | $6.32 | $6.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.77 | $6.96 | $6.67 | $6.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.75 | $6.85 | $6.51 | $6.62 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.62 | $6.80 | $6.52 | $6.74 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.74 | $6.74 | $6.24 | $6.37 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.39 | $6.46 | $6.26 | $6.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.53 | $6.69 | $6.44 | $6.65 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.65 | $6.67 | $6.17 | $6.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.34 | $6.36 | $5.88 | $5.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.99 | $6.26 | $5.95 | $6.18 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.23 | $6.32 | $5.99 | $6.01 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.01 | $6.24 | $5.97 | $6.24 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.26 | $6.53 | $6.26 | $6.46 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.48 | $6.54 | $6.43 | $6.47 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.45 | $6.54 | $6.05 | $6.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.09 | $6.39 | $5.83 | $5.94 | 0 |
| May 1, 2006 – May 5, 2006 | $5.96 | $6.41 | $5.96 | $6.05 | 0 |
| May 8, 2006 – May 12, 2006 | $6.05 | $6.06 | $5.76 | $5.84 | 0 |
| May 15, 2006 – May 19, 2006 | $5.84 | $6.07 | $5.74 | $5.89 | 0 |
| May 22, 2006 – May 26, 2006 | $5.89 | $6.37 | $5.71 | $5.93 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.89 | $6.10 | $5.74 | $5.88 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.92 | $5.98 | $5.56 | $5.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.65 | $5.72 | $5.25 | $5.62 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.45 | $5.79 | $5.45 | $5.71 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.76 | $5.76 | $5.45 | $5.47 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.45 | $5.67 | $5.43 | $5.59 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.58 | $5.58 | $5.27 | $5.31 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.31 | $5.35 | $4.98 | $5.01 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.07 | $5.60 | $5.07 | $5.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.33 | $5.50 | $5.15 | $5.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.40 | $5.45 | $5.17 | $5.23 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.25 | $5.65 | $5.20 | $5.63 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.58 | $5.61 | $5.28 | $5.39 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.39 | $5.70 | $5.35 | $5.64 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.64 | $5.91 | $5.55 | $5.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.87 | $6.23 | $5.86 | $6.21 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.21 | $6.31 | $5.98 | $6.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.06 | $6.06 | $5.91 | $5.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.90 | $6.01 | $5.81 | $5.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.98 | $6.20 | $5.92 | $6.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.15 | $6.22 | $5.96 | $6.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.02 | $6.68 | $6.01 | $6.37 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.33 | $6.38 | $5.96 | $6.12 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.12 | $6.23 | $5.84 | $6.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.12 | $6.34 | $6.11 | $6.16 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.16 | $6.41 | $6.11 | $6.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.40 | $6.48 | $6.30 | $6.41 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.41 | $6.86 | $6.39 | $6.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.77 | $6.87 | $6.66 | $6.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.73 | $6.79 | $6.65 | $6.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.71 | $6.96 | $6.68 | $6.82 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.87 | $6.89 | $6.66 | $6.73 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.73 | $6.81 | $6.62 | $6.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.78 | $6.83 | $6.74 | $6.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.82 | $6.85 | $6.68 | $6.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.74 | $6.97 | $6.69 | $6.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.87 | $7.13 | $6.74 | $6.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.96 | $7.25 | $6.89 | $6.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.94 | $7.48 | $6.88 | $6.98 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.00 | $7.08 | $6.75 | $6.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.84 | $7.03 | $6.67 | $6.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.89 | $7.02 | $6.63 | $6.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.78 | $7.04 | $6.68 | $6.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.88 | $6.99 | $6.80 | $6.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.95 | $7.37 | $6.90 | $7.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.33 | $7.34 | $6.98 | $7.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.29 | $7.61 | $7.28 | $7.61 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.59 | $7.69 | $7.28 | $7.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.35 | $7.53 | $7.30 | $7.31 | 0 |
| May 7, 2007 – May 11, 2007 | $7.32 | $7.37 | $7.20 | $7.25 | 0 |
| May 14, 2007 – May 18, 2007 | $7.27 | $7.47 | $7.23 | $7.38 | 0 |
| May 21, 2007 – May 25, 2007 | $7.37 | $7.82 | $7.34 | $7.81 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.81 | $8.23 | $7.78 | $8.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.23 | $8.28 | $7.61 | $7.71 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.69 | $7.73 | $7.28 | $7.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.38 | $7.44 | $6.90 | $7.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.01 | $7.05 | $6.70 | $6.93 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.94 | $7.09 | $6.86 | $6.99 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.00 | $7.07 | $6.63 | $6.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.80 | $6.90 | $6.64 | $6.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.75 | $6.84 | $6.23 | $6.30 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.29 | $6.33 | $5.72 | $5.73 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.73 | $6.54 | $5.53 | $6.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.07 | $6.27 | $5.29 | $5.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.76 | $5.83 | $5.42 | $5.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.48 | $5.51 | $5.13 | $5.32 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.32 | $5.40 | $4.91 | $4.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.00 | $5.24 | $4.83 | $5.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.15 | $5.52 | $5.14 | $5.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.25 | $5.29 | $4.94 | $5.20 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.20 | $5.30 | $5.07 | $5.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.24 | $5.30 | $4.80 | $5.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.15 | $5.17 | $4.82 | $4.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.85 | $5.06 | $4.41 | $4.67 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.70 | $4.76 | $4.13 | $4.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $4.10 | $4.35 | $3.90 | $4.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.26 | $4.54 | $4.06 | $4.41 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.38 | $4.46 | $4.27 | $4.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.34 | $4.76 | $4.23 | $4.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.67 | $5.15 | $4.58 | $5.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.10 | $5.40 | $4.62 | $4.62 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.55 | $4.63 | $4.34 | $4.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.46 | $4.61 | $4.45 | $4.47 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.46 | $4.52 | $4.10 | $4.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.17 | $4.23 | $3.86 | $4.08 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.11 | $4.27 | $3.86 | $3.94 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $3.84 | $5.46 | $3.82 | $5.09 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.06 | $6.12 | $5.00 | $5.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.89 | $6.35 | $5.75 | $5.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.76 | $5.92 | $5.39 | $5.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.52 | $5.57 | $5.01 | $5.22 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.23 | $5.45 | $5.11 | $5.34 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.32 | $5.38 | $4.71 | $4.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.78 | $5.25 | $4.70 | $5.06 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.95 | $5.84 | $4.83 | $5.82 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.82 | $6.15 | $5.48 | $5.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.51 | $5.93 | $5.44 | $5.66 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.69 | $5.76 | $5.37 | $5.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.50 | $5.77 | $5.32 | $5.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.68 | $5.68 | $4.91 | $5.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.28 | $5.30 | $4.86 | $5.09 | 0 |
| May 5, 2008 – May 9, 2008 | $5.11 | $5.29 | $4.92 | $5.20 | 0 |
| May 12, 2008 – May 16, 2008 | $5.21 | $5.46 | $5.17 | $5.37 | 0 |
| May 19, 2008 – May 23, 2008 | $5.38 | $5.48 | $5.06 | $5.16 | 0 |
| May 26, 2008 – May 30, 2008 | $5.20 | $5.40 | $5.13 | $5.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.25 | $5.31 | $4.85 | $4.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.83 | $4.90 | $4.27 | $4.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.38 | $4.56 | $4.34 | $4.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.48 | $4.48 | $4.02 | $4.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.01 | $4.39 | $3.89 | $4.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.19 | $4.59 | $3.98 | $4.16 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.15 | $4.46 | $3.77 | $4.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.42 | $4.69 | $3.79 | $3.92 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.90 | $4.31 | $3.86 | $4.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.27 | $4.45 | $3.99 | $4.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.20 | $4.32 | $4.00 | $4.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.24 | $4.29 | $3.93 | $4.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.12 | $4.55 | $4.09 | $4.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.47 | $4.84 | $4.46 | $4.80 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.93 | $5.19 | $4.33 | $4.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.82 | $5.85 | $4.34 | $5.34 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.21 | $5.61 | $4.61 | $4.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.75 | $5.02 | $3.85 | $4.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.18 | $4.80 | $2.70 | $3.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.50 | $4.03 | $2.59 | $2.95 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.97 | $3.22 | $2.41 | $2.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.51 | $2.93 | $2.27 | $2.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.86 | $3.66 | $2.60 | $3.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.65 | $3.76 | $2.82 | $3.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.03 | $3.13 | $2.14 | $2.38 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.77 | $4.19 | $2.34 | $3.96 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.91 | $4.61 | $3.25 | $4.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.49 | $4.75 | $3.71 | $4.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.48 | $5.31 | $4.07 | $5.11 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.22 | $5.66 | $5.03 | $5.63 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.63 | $6.00 | $5.30 | $5.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.72 | $5.85 | $5.16 | $5.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.32 | $5.90 | $5.23 | $5.67 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.56 | $5.96 | $4.76 | $4.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.78 | $5.46 | $4.70 | $4.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.70 | $6.22 | $4.66 | $6.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.22 | $6.63 | $5.52 | $6.03 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.54 | $6.33 | $5.54 | $5.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.95 | $6.10 | $5.33 | $5.37 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.21 | $5.51 | $4.77 | $4.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.81 | $5.78 | $4.60 | $5.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.75 | $6.64 | $5.37 | $6.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.54 | $6.92 | $6.14 | $6.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.04 | $6.87 | $5.95 | $6.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.71 | $7.48 | $6.18 | $7.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.44 | $7.46 | $6.02 | $6.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.34 | $6.74 | $6.08 | $6.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.12 | $6.73 | $5.47 | $5.55 | 0 |
| May 4, 2009 – May 8, 2009 | $5.60 | $5.63 | $4.92 | $5.00 | 0 |
| May 11, 2009 – May 15, 2009 | $4.92 | $5.20 | $4.80 | $4.91 | 0 |
| May 18, 2009 – May 22, 2009 | $4.97 | $5.11 | $4.45 | $4.54 | 0 |
| May 25, 2009 – May 29, 2009 | $4.52 | $4.66 | $4.16 | $4.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.57 | $4.75 | $4.13 | $4.26 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.19 | $4.44 | $4.18 | $4.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.42 | $4.47 | $3.97 | $4.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.44 | $4.58 | $4.13 | $4.52 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.51 | $4.67 | $4.35 | $4.36 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.34 | $4.44 | $4.12 | $4.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.28 | $4.61 | $4.28 | $4.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.39 | $4.59 | $4.22 | $4.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.50 | $4.81 | $4.32 | $4.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.79 | $5.13 | $4.76 | $5.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.00 | $5.05 | $4.76 | $5.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.92 | $5.02 | $4.71 | $4.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.02 | $5.22 | $4.94 | $4.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.95 | $5.05 | $4.76 | $4.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.93 | $5.15 | $4.90 | $5.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.02 | $5.59 | $5.01 | $5.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.25 | $5.32 | $4.86 | $4.95 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.97 | $5.30 | $4.96 | $5.19 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.22 | $5.67 | $5.10 | $5.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.47 | $5.52 | $5.15 | $5.24 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.26 | $5.42 | $4.81 | $4.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.89 | $4.99 | $4.52 | $4.53 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.52 | $4.61 | $4.37 | $4.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.54 | $4.77 | $4.51 | $4.67 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.73 | $4.77 | $4.54 | $4.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.67 | $4.77 | $4.54 | $4.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.55 | $4.75 | $4.48 | $4.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.54 | $4.65 | $4.42 | $4.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.67 | $4.78 | $4.57 | $4.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.64 | $4.67 | $4.54 | $4.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.64 | $4.65 | $4.54 | $4.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.58 | $4.67 | $4.37 | $4.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.47 | $4.59 | $4.41 | $4.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.54 | $4.56 | $4.35 | $4.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.41 | $4.48 | $4.35 | $4.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.38 | $4.54 | $4.30 | $4.54 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.53 | $4.68 | $4.47 | $4.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.68 | $4.89 | $4.64 | $4.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.91 | $4.91 | $4.76 | $4.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.81 | $4.91 | $4.77 | $4.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.87 | $4.91 | $4.65 | $4.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.69 | $5.13 | $4.66 | $5.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.01 | $5.13 | $4.97 | $5.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.09 | $5.11 | $4.98 | $5.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.02 | $5.14 | $4.88 | $4.99 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.01 | $5.11 | $4.95 | $5.03 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.02 | $5.34 | $5.00 | $5.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.29 | $5.40 | $5.13 | $5.18 | 0 |
| May 3, 2010 – May 7, 2010 | $5.23 | $5.35 | $4.80 | $4.86 | 0 |
| May 10, 2010 – May 14, 2010 | $5.03 | $5.26 | $4.96 | $5.01 | 0 |
| May 17, 2010 – May 21, 2010 | $5.01 | $5.17 | $4.70 | $4.85 | 0 |
| May 24, 2010 – May 28, 2010 | $4.85 | $4.97 | $4.67 | $4.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.89 | $4.93 | $4.65 | $4.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.70 | $4.73 | $4.57 | $4.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.75 | $4.83 | $4.67 | $4.73 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.77 | $4.80 | $4.53 | $4.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.65 | $4.69 | $4.36 | $4.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.49 | $4.72 | $4.40 | $4.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.70 | $4.85 | $4.58 | $4.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.60 | $5.13 | $4.51 | $5.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.12 | $5.20 | $5.02 | $5.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.16 | $5.29 | $5.01 | $5.09 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.13 | $5.14 | $4.83 | $4.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.84 | $5.18 | $4.84 | $5.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.14 | $5.14 | $4.96 | $5.08 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.06 | $5.15 | $4.96 | $5.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.14 | $5.15 | $5.04 | $5.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.18 | $5.34 | $5.16 | $5.32 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.32 | $5.47 | $5.23 | $5.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.47 | $5.62 | $5.09 | $5.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.23 | $5.26 | $4.88 | $5.01 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.02 | $5.26 | $4.90 | $5.09 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.08 | $5.19 | $4.46 | $4.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.50 | $4.72 | $4.49 | $4.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.69 | $4.94 | $4.56 | $4.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.94 | $4.94 | $4.75 | $4.81 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.82 | $4.89 | $4.71 | $4.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.82 | $4.89 | $4.75 | $4.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.77 | $4.93 | $4.68 | $4.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $4.85 | $4.95 | $4.82 | $4.94 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $4.95 | $4.98 | $4.87 | $4.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $4.92 | $4.93 | $4.87 | $4.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $4.89 | $4.90 | $4.81 | $4.85 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $4.87 | $4.89 | $4.64 | $4.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.64 | $4.83 | $4.63 | $4.82 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.82 | $4.92 | $4.71 | $4.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.88 | $5.26 | $4.85 | $4.94 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.94 | $4.97 | $4.76 | $4.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.97 | $5.00 | $4.90 | $4.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $4.96 | $5.08 | $4.87 | $5.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.00 | $5.04 | $4.76 | $4.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $4.91 | $5.02 | $4.83 | $4.99 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.02 | $5.05 | $4.85 | $4.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.92 | $4.98 | $4.80 | $4.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $4.93 | $5.07 | $4.87 | $4.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $4.93 | $5.15 | $4.89 | $5.15 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.15 | $5.32 | $5.14 | $5.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.24 | $5.35 | $5.23 | $5.33 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.28 | $5.36 | $5.23 | $5.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.23 | $5.58 | $5.23 | $5.51 | 0 |
| May 2, 2011 – May 6, 2011 | $5.54 | $5.57 | $5.41 | $5.48 | 0 |
| May 9, 2011 – May 13, 2011 | $5.48 | $5.64 | $5.46 | $5.63 | 0 |
| May 16, 2011 – May 20, 2011 | $5.60 | $5.70 | $5.52 | $5.54 | 0 |
| May 23, 2011 – May 27, 2011 | $5.48 | $5.65 | $5.48 | $5.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.68 | $5.77 | $5.55 | $5.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.56 | $5.60 | $5.35 | $5.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.40 | $5.48 | $5.35 | $5.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.39 | $5.64 | $5.39 | $5.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.55 | $5.76 | $5.54 | $5.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.76 | $5.86 | $5.52 | $5.59 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.55 | $5.69 | $5.52 | $5.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.59 | $5.80 | $5.55 | $5.73 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.72 | $6.05 | $5.66 | $5.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.92 | $5.95 | $5.46 | $5.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.45 | $5.92 | $5.24 | $5.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.78 | $5.88 | $5.43 | $5.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.79 | $5.89 | $5.58 | $5.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.80 | $6.20 | $5.79 | $5.96 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.86 | $6.26 | $5.81 | $5.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.81 | $5.96 | $5.76 | $5.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.78 | $5.90 | $5.44 | $5.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.61 | $5.72 | $5.45 | $5.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.49 | $5.57 | $5.08 | $5.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.51 | $5.76 | $5.46 | $5.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.63 | $5.77 | $5.30 | $5.49 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.50 | $5.79 | $5.44 | $5.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.60 | $5.67 | $5.40 | $5.53 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.51 | $5.66 | $5.46 | $5.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.56 | $5.64 | $5.44 | $5.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.43 | $5.49 | $5.34 | $5.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.50 | $5.85 | $5.43 | $5.71 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.79 | $5.88 | $5.69 | $5.81 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.77 | $5.78 | $5.55 | $5.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.66 | $5.90 | $5.54 | $5.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.84 | $6.01 | $5.81 | $5.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.92 | $6.01 | $5.72 | $5.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.93 | $6.07 | $5.84 | $6.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.08 | $6.46 | $6.00 | $6.46 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.48 | $6.71 | $6.36 | $6.63 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.57 | $6.77 | $6.53 | $6.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.67 | $6.75 | $6.45 | $6.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.50 | $6.56 | $6.38 | $6.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.44 | $6.45 | $6.33 | $6.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.38 | $6.51 | $6.30 | $6.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.33 | $6.53 | $6.30 | $6.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.48 | $6.61 | $6.38 | $6.39 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.37 | $6.48 | $6.30 | $6.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.45 | $6.67 | $6.43 | $6.63 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.60 | $6.71 | $6.58 | $6.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.64 | $6.81 | $6.48 | $6.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.79 | $6.98 | $6.78 | $6.93 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.87 | $7.17 | $6.76 | $7.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.08 | $7.24 | $6.98 | $7.01 | 0 |
| May 7, 2012 – May 11, 2012 | $6.99 | $7.13 | $6.97 | $7.07 | 0 |
| May 14, 2012 – May 18, 2012 | $7.02 | $7.13 | $6.81 | $6.82 | 0 |
| May 21, 2012 – May 25, 2012 | $6.82 | $7.01 | $6.71 | $6.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.01 | $7.08 | $6.75 | $6.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.84 | $7.19 | $6.76 | $7.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.24 | $7.30 | $7.02 | $7.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.15 | $7.22 | $7.03 | $7.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.97 | $7.18 | $6.92 | $7.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.15 | $7.23 | $7.08 | $7.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.18 | $7.19 | $7.00 | $7.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.12 | $7.13 | $6.96 | $6.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.92 | $7.07 | $6.81 | $6.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.89 | $7.01 | $6.70 | $6.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.86 | $7.00 | $6.82 | $6.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.99 | $7.12 | $6.92 | $7.10 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.09 | $7.12 | $6.84 | $7.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.06 | $7.08 | $6.91 | $6.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.98 | $7.31 | $6.93 | $7.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.25 | $7.47 | $7.23 | $7.41 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.41 | $7.74 | $7.36 | $7.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.67 | $8.02 | $7.67 | $7.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.02 | $8.47 | $7.73 | $8.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.40 | $8.57 | $8.32 | $8.41 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.40 | $8.68 | $8.33 | $8.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.43 | $8.50 | $7.96 | $7.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.96 | $8.22 | $7.86 | $8.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.25 | $8.59 | $8.02 | $8.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.59 | $8.73 | $8.28 | $8.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.49 | $8.87 | $8.42 | $8.83 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.80 | $9.03 | $8.78 | $9.03 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.06 | $9.08 | $8.69 | $8.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.74 | $8.81 | $8.55 | $8.58 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.58 | $9.02 | $8.55 | $8.91 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.89 | $9.05 | $8.83 | $8.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.79 | $9.33 | $8.75 | $9.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.17 | $9.61 | $9.15 | $9.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.49 | $9.93 | $9.47 | $9.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.73 | $9.92 | $9.33 | $9.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.48 | $9.66 | $9.27 | $9.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.48 | $9.81 | $9.32 | $9.74 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.72 | $9.87 | $9.66 | $9.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.76 | $9.89 | $9.47 | $9.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.78 | $9.78 | $9.21 | $9.33 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.33 | $9.52 | $9.25 | $9.38 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.40 | $9.46 | $9.11 | $9.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.14 | $9.21 | $8.86 | $9.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.06 | $9.56 | $9.06 | $9.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.53 | $9.91 | $9.47 | $9.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.83 | $10.13 | $9.82 | $10.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.08 | $10.08 | $9.79 | $9.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.96 | $10.21 | $9.86 | $10.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.15 | $10.18 | $9.46 | $9.47 | 0 |
| May 6, 2013 – May 10, 2013 | $9.50 | $10.06 | $9.46 | $9.85 | 0 |
| May 13, 2013 – May 17, 2013 | $9.82 | $9.82 | $9.52 | $9.67 | 0 |
| May 20, 2013 – May 24, 2013 | $9.65 | $10.09 | $9.13 | $9.90 | 0 |
| May 27, 2013 – May 31, 2013 | $10.04 | $10.28 | $9.55 | $9.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.93 | $10.01 | $9.51 | $9.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.76 | $9.79 | $9.05 | $9.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.35 | $9.42 | $8.44 | $8.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.51 | $9.11 | $8.38 | $9.06 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.08 | $9.16 | $8.88 | $9.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.14 | $9.17 | $8.84 | $9.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.18 | $9.50 | $9.07 | $9.33 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.30 | $9.44 | $9.27 | $9.43 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.39 | $9.65 | $9.24 | $9.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.54 | $9.67 | $9.22 | $9.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.30 | $9.47 | $9.15 | $9.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.29 | $9.33 | $9.11 | $9.32 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.33 | $9.39 | $9.00 | $9.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.27 | $9.50 | $9.16 | $9.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.45 | $9.62 | $9.26 | $9.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.47 | $10.06 | $9.43 | $9.97 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.91 | $10.24 | $9.81 | $10.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.10 | $10.35 | $10.00 | $10.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.97 | $10.08 | $9.78 | $10.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.99 | $10.24 | $9.97 | $10.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.09 | $10.71 | $10.06 | $10.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.55 | $11.10 | $10.53 | $10.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.74 | $10.74 | $10.26 | $10.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.45 | $10.69 | $10.29 | $10.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.68 | $10.88 | $10.58 | $10.77 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.78 | $11.24 | $10.75 | $11.14 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $11.15 | $11.28 | $10.88 | $11.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.10 | $11.88 | $11.08 | $11.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.57 | $12.17 | $11.53 | $12.11 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.18 | $13.03 | $12.06 | $12.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.55 | $12.74 | $12.37 | $12.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.53 | $12.58 | $12.03 | $12.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.05 | $12.24 | $11.76 | $12.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.23 | $12.35 | $11.62 | $11.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.62 | $12.20 | $11.43 | $12.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.11 | $12.25 | $11.69 | $11.93 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.92 | $12.62 | $11.87 | $12.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.56 | $12.89 | $12.50 | $12.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.81 | $12.98 | $12.52 | $12.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $12.62 | $12.74 | $12.41 | $12.59 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.58 | $12.74 | $12.08 | $12.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.40 | $12.48 | $11.98 | $12.15 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.23 | $12.30 | $11.91 | $12.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.19 | $12.57 | $12.13 | $12.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.29 | $12.36 | $11.89 | $12.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.23 | $12.41 | $12.06 | $12.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.14 | $12.62 | $12.04 | $12.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.26 | $13.12 | $12.09 | $13.03 | 0 |
| May 5, 2014 – May 9, 2014 | $12.94 | $13.41 | $12.84 | $13.19 | 0 |
| May 12, 2014 – May 16, 2014 | $13.23 | $13.49 | $12.83 | $13.00 | 0 |
| May 19, 2014 – May 23, 2014 | $12.97 | $13.09 | $12.75 | $12.80 | 0 |
| May 26, 2014 – May 30, 2014 | $12.85 | $13.04 | $12.81 | $12.93 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.96 | $13.27 | $12.55 | $13.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.21 | $13.25 | $12.73 | $12.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.77 | $13.18 | $12.51 | $12.83 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.86 | $13.19 | $12.55 | $12.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.88 | $13.71 | $12.77 | $13.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.47 | $13.50 | $12.87 | $13.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.10 | $13.29 | $12.73 | $12.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.19 | $13.35 | $12.99 | $13.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.09 | $13.24 | $12.47 | $13.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.23 | $13.48 | $13.11 | $13.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.24 | $13.41 | $13.22 | $13.38 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.40 | $13.51 | $13.28 | $13.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.55 | $13.70 | $13.12 | $13.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.39 | $13.48 | $12.97 | $13.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.05 | $13.47 | $13.02 | $13.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.24 | $13.58 | $13.14 | $13.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.26 | $13.53 | $12.90 | $13.48 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.43 | $13.43 | $13.04 | $13.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.16 | $13.18 | $12.68 | $12.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.73 | $13.49 | $12.24 | $13.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.31 | $14.06 | $13.17 | $13.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.96 | $14.28 | $13.59 | $14.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.08 | $14.36 | $13.85 | $13.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.89 | $14.32 | $13.69 | $14.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.21 | $14.87 | $14.17 | $14.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.52 | $15.50 | $14.43 | $15.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.36 | $16.07 | $15.32 | $15.67 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.66 | $15.93 | $15.42 | $15.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.62 | $16.22 | $15.36 | $16.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.17 | $17.74 | $16.12 | $17.11 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.07 | $17.15 | $16.53 | $16.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.67 | $17.11 | $16.41 | $16.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.71 | $17.52 | $16.69 | $17.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.52 | $17.79 | $17.22 | $17.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.48 | $17.55 | $16.84 | $16.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.87 | $17.51 | $16.69 | $17.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.15 | $18.34 | $17.02 | $18.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.33 | $18.50 | $17.76 | $18.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.28 | $18.30 | $17.51 | $17.63 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.60 | $17.85 | $17.01 | $17.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.10 | $17.90 | $17.08 | $17.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.96 | $18.22 | $17.72 | $17.92 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.92 | $17.93 | $17.08 | $17.45 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.52 | $18.03 | $17.50 | $17.97 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.88 | $18.29 | $17.73 | $17.94 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.88 | $18.14 | $17.41 | $17.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.77 | $18.67 | $17.63 | $18.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.46 | $18.46 | $17.30 | $17.32 | 0 |
| May 4, 2015 – May 8, 2015 | $17.33 | $18.29 | $17.17 | $18.11 | 0 |
| May 11, 2015 – May 15, 2015 | $18.12 | $18.40 | $17.92 | $18.33 | 0 |
| May 18, 2015 – May 22, 2015 | $18.32 | $18.88 | $18.30 | $18.33 | 0 |
| May 25, 2015 – May 29, 2015 | $18.23 | $18.66 | $18.04 | $18.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.32 | $18.45 | $17.75 | $17.78 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.76 | $17.86 | $17.40 | $17.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.51 | $17.92 | $17.41 | $17.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.95 | $18.20 | $17.82 | $17.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.73 | $18.31 | $17.56 | $18.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.25 | $18.94 | $18.05 | $18.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.01 | $19.03 | $18.34 | $18.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.57 | $18.92 | $18.24 | $18.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.83 | $19.16 | $18.70 | $18.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.01 | $19.52 | $18.80 | $18.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.03 | $19.14 | $18.59 | $18.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.90 | $19.31 | $18.58 | $18.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.73 | $18.21 | $17.06 | $17.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.86 | $17.97 | $17.35 | $17.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.63 | $17.88 | $17.28 | $17.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.63 | $18.03 | $17.59 | $17.91 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.98 | $18.19 | $17.70 | $17.82 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.76 | $17.85 | $16.86 | $17.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.89 | $18.06 | $17.52 | $17.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.71 | $17.86 | $17.44 | $17.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.54 | $17.59 | $16.66 | $16.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.85 | $17.34 | $16.73 | $17.21 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.19 | $17.52 | $17.08 | $17.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.19 | $17.25 | $16.56 | $16.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.77 | $17.42 | $16.67 | $17.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.35 | $17.54 | $17.15 | $17.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.51 | $17.91 | $17.41 | $17.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.55 | $17.70 | $16.69 | $16.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.76 | $16.85 | $15.92 | $15.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.05 | $16.96 | $15.91 | $16.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.85 | $17.26 | $16.69 | $17.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.73 | $16.86 | $15.86 | $15.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.88 | $16.22 | $15.58 | $15.61 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.73 | $15.87 | $14.91 | $15.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.70 | $15.96 | $15.46 | $15.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.79 | $16.08 | $14.92 | $15.01 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.83 | $16.26 | $13.86 | $15.98 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.15 | $16.40 | $15.79 | $16.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.28 | $16.45 | $15.76 | $16.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.14 | $16.30 | $15.60 | $16.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.94 | $15.98 | $15.22 | $15.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.72 | $16.20 | $15.36 | $15.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.89 | $16.37 | $15.82 | $16.26 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.26 | $17.01 | $16.20 | $16.74 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.72 | $16.85 | $16.22 | $16.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.67 | $16.69 | $15.86 | $16.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.10 | $16.38 | $16.01 | $16.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.01 | $16.27 | $15.12 | $15.76 | 0 |
| May 2, 2016 – May 6, 2016 | $15.74 | $16.26 | $15.60 | $16.25 | 0 |
| May 9, 2016 – May 13, 2016 | $16.25 | $16.75 | $16.25 | $16.56 | 0 |
| May 16, 2016 – May 20, 2016 | $16.54 | $16.67 | $16.11 | $16.55 | 0 |
| May 23, 2016 – May 27, 2016 | $16.53 | $17.21 | $16.39 | $17.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.09 | $17.32 | $17.01 | $17.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.26 | $17.74 | $17.25 | $17.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.44 | $17.49 | $17.01 | $17.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.36 | $17.82 | $17.08 | $17.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.06 | $18.81 | $16.91 | $18.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.40 | $18.44 | $18.12 | $18.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.36 | $18.66 | $18.29 | $18.53 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.59 | $19.08 | $18.21 | $18.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.99 | $19.12 | $18.56 | $18.71 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.73 | $18.84 | $17.92 | $18.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.10 | $18.41 | $17.93 | $18.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.36 | $18.57 | $18.08 | $18.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.26 | $18.66 | $18.22 | $18.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.53 | $18.84 | $18.41 | $18.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.64 | $19.11 | $18.58 | $18.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.63 | $18.87 | $18.25 | $18.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.36 | $18.86 | $18.36 | $18.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.38 | $18.73 | $18.21 | $18.44 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.48 | $18.53 | $18.06 | $18.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.35 | $18.61 | $17.99 | $18.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.41 | $18.58 | $18.21 | $18.31 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.41 | $18.53 | $17.70 | $17.74 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.74 | $18.05 | $16.82 | $16.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.04 | $17.14 | $16.14 | $16.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.17 | $16.89 | $16.03 | $16.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.70 | $16.81 | $16.43 | $16.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.66 | $16.66 | $15.81 | $15.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.85 | $17.59 | $15.80 | $17.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.16 | $17.39 | $16.86 | $17.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.32 | $17.46 | $17.06 | $17.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.12 | $17.37 | $16.90 | $17.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.07 | $17.43 | $16.85 | $17.33 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.34 | $17.35 | $16.87 | $16.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.04 | $17.44 | $16.95 | $17.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.12 | $17.57 | $17.05 | $17.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.39 | $18.49 | $17.34 | $18.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.37 | $18.78 | $18.22 | $18.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.70 | $18.98 | $18.63 | $18.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.93 | $19.43 | $18.93 | $19.37 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.36 | $19.42 | $18.93 | $19.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.95 | $19.08 | $18.71 | $18.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.87 | $19.58 | $18.74 | $19.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.53 | $19.76 | $19.33 | $19.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.39 | $20.00 | $19.31 | $19.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.74 | $19.77 | $19.33 | $19.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.40 | $19.67 | $19.31 | $19.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.49 | $20.19 | $19.49 | $20.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.13 | $21.09 | $20.13 | $20.74 | 0 |
| May 1, 2017 – May 5, 2017 | $20.78 | $21.16 | $20.31 | $21.04 | 0 |
| May 8, 2017 – May 12, 2017 | $21.14 | $21.27 | $20.29 | $20.46 | 0 |
| May 15, 2017 – May 19, 2017 | $20.44 | $21.15 | $20.44 | $20.86 | 0 |
| May 22, 2017 – May 26, 2017 | $20.88 | $21.53 | $20.88 | $21.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.40 | $22.15 | $21.27 | $22.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.05 | $22.28 | $21.56 | $21.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.55 | $22.17 | $21.44 | $22.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.31 | $22.72 | $22.23 | $22.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.71 | $23.02 | $22.53 | $22.84 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.90 | $22.92 | $22.49 | $22.72 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.67 | $23.36 | $22.50 | $23.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.20 | $24.25 | $23.15 | $24.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.23 | $24.67 | $23.83 | $24.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.66 | $25.15 | $24.38 | $24.62 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.63 | $24.88 | $23.88 | $23.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.09 | $24.69 | $23.96 | $24.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.11 | $24.62 | $24.03 | $24.48 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.41 | $24.69 | $23.91 | $24.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.42 | $24.44 | $23.05 | $23.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.07 | $24.58 | $24.07 | $24.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.58 | $25.00 | $24.18 | $24.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.39 | $24.46 | $23.91 | $24.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.30 | $24.43 | $23.58 | $23.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.89 | $24.04 | $23.53 | $23.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.58 | $24.96 | $23.58 | $24.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.73 | $25.68 | $24.30 | $25.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.44 | $26.47 | $25.41 | $26.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.23 | $26.89 | $26.06 | $26.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.60 | $27.84 | $26.48 | $27.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.65 | $28.18 | $27.44 | $28.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.07 | $28.25 | $27.76 | $28.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.27 | $28.28 | $27.10 | $27.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.74 | $28.27 | $27.11 | $27.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.72 | $27.82 | $26.93 | $27.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $27.22 | $27.80 | $27.16 | $27.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $27.46 | $28.61 | $26.81 | $28.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.42 | $29.01 | $28.28 | $28.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.56 | $29.32 | $28.39 | $28.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.13 | $29.34 | $28.65 | $28.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.67 | $28.67 | $25.91 | $26.49 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.31 | $26.78 | $25.54 | $26.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.14 | $27.78 | $26.14 | $27.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.25 | $27.84 | $26.51 | $27.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.75 | $28.41 | $26.48 | $26.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.63 | $27.15 | $26.07 | $26.98 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.99 | $27.69 | $26.72 | $27.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.67 | $29.93 | $27.97 | $28.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.40 | $28.99 | $27.94 | $28.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.16 | $28.19 | $27.00 | $27.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.27 | $27.35 | $26.64 | $26.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.00 | $27.79 | $26.54 | $26.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.83 | $27.01 | $25.68 | $26.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.05 | $26.99 | $25.80 | $26.73 | 0 |
| May 7, 2018 – May 11, 2018 | $26.68 | $27.17 | $26.27 | $26.95 | 0 |
| May 14, 2018 – May 18, 2018 | $27.03 | $27.19 | $26.63 | $27.03 | 0 |
| May 21, 2018 – May 25, 2018 | $27.09 | $27.47 | $26.74 | $26.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.76 | $26.99 | $26.01 | $26.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.64 | $26.71 | $25.90 | $26.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.69 | $27.31 | $26.45 | $27.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.04 | $27.16 | $25.88 | $26.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.05 | $27.06 | $25.77 | $26.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.54 | $27.09 | $26.15 | $26.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.97 | $27.43 | $26.18 | $26.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.29 | $28.81 | $26.24 | $28.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.49 | $29.39 | $27.76 | $28.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.85 | $29.20 | $28.36 | $28.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.57 | $29.16 | $27.95 | $28.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.36 | $28.46 | $27.71 | $28.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.41 | $29.05 | $28.37 | $28.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.99 | $29.07 | $28.21 | $28.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.46 | $28.94 | $28.34 | $28.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.47 | $29.05 | $28.21 | $28.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.98 | $29.10 | $27.95 | $28.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.28 | $28.51 | $27.89 | $28.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.22 | $28.30 | $27.56 | $27.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.64 | $27.88 | $24.73 | $25.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.02 | $25.80 | $24.82 | $24.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.03 | $25.05 | $22.26 | $23.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.14 | $24.41 | $22.82 | $23.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.54 | $24.27 | $23.24 | $24.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.01 | $24.09 | $22.73 | $23.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.37 | $23.60 | $22.82 | $23.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.30 | $24.17 | $23.07 | $24.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.22 | $24.23 | $22.98 | $23.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.25 | $23.46 | $22.53 | $22.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.70 | $22.83 | $21.70 | $21.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.81 | $22.71 | $21.28 | $22.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.53 | $23.41 | $22.19 | $23.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.28 | $24.59 | $23.06 | $24.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.32 | $24.94 | $24.27 | $24.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.80 | $25.61 | $24.44 | $25.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.22 | $26.36 | $25.15 | $26.27 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.12 | $26.12 | $24.87 | $25.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.38 | $26.37 | $24.84 | $25.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.93 | $25.41 | $24.65 | $25.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.46 | $25.67 | $24.65 | $25.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.61 | $25.61 | $24.93 | $25.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.60 | $25.92 | $25.26 | $25.53 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.56 | $26.74 | $24.71 | $26.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.58 | $27.44 | $26.37 | $26.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.01 | $27.96 | $26.98 | $27.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.78 | $28.35 | $27.21 | $28.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.31 | $28.64 | $28.17 | $28.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.28 | $29.67 | $27.94 | $29.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.39 | $29.51 | $28.47 | $28.78 | 0 |
| May 6, 2019 – May 10, 2019 | $28.51 | $28.82 | $28.10 | $28.66 | 0 |
| May 13, 2019 – May 17, 2019 | $28.23 | $28.80 | $27.87 | $28.62 | 0 |
| May 20, 2019 – May 24, 2019 | $28.54 | $28.98 | $28.04 | $28.29 | 0 |
| May 27, 2019 – May 31, 2019 | $28.29 | $28.47 | $27.68 | $28.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.17 | $29.41 | $28.06 | $28.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.01 | $29.29 | $28.60 | $29.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.29 | $30.26 | $29.06 | $29.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.97 | $30.02 | $28.78 | $29.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.72 | $30.37 | $29.58 | $30.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.16 | $30.72 | $29.86 | $30.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.58 | $31.62 | $29.87 | $31.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.36 | $31.82 | $30.85 | $31.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.83 | $31.99 | $31.32 | $31.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.24 | $32.75 | $30.84 | $32.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.25 | $32.51 | $31.49 | $32.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.75 | $32.87 | $31.90 | $31.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.04 | $32.49 | $31.85 | $32.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.11 | $33.32 | $32.11 | $32.72 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.97 | $33.03 | $31.89 | $32.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.86 | $32.58 | $31.74 | $32.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.02 | $33.18 | $32.02 | $32.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.81 | $33.10 | $32.09 | $33.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.08 | $33.56 | $32.55 | $33.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.36 | $33.71 | $32.69 | $33.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.68 | $34.45 | $33.43 | $33.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.74 | $34.56 | $32.90 | $34.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.43 | $34.85 | $33.99 | $34.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.59 | $35.44 | $34.44 | $35.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.21 | $35.78 | $35.11 | $35.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.20 | $35.71 | $35.18 | $35.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.19 | $35.26 | $34.30 | $34.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.83 | $35.25 | $34.64 | $34.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.83 | $35.65 | $33.54 | $33.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.86 | $33.96 | $33.26 | $33.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.60 | $33.92 | $33.19 | $33.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.54 | $34.50 | $33.50 | $34.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.16 | $35.31 | $34.11 | $35.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.25 | $36.02 | $35.10 | $35.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.80 | $36.65 | $35.64 | $36.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.42 | $36.68 | $33.87 | $34.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.22 | $34.42 | $32.49 | $33.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.57 | $34.09 | $32.57 | $32.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.38 | $32.63 | $28.16 | $28.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.96 | $32.39 | $28.96 | $32.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.32 | $31.46 | $24.00 | $25.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.09 | $23.76 | $14.28 | $16.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.35 | $21.04 | $15.10 | $19.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.76 | $20.01 | $17.38 | $17.48 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.17 | $22.75 | $17.63 | $21.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.56 | $21.68 | $19.26 | $20.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.98 | $20.04 | $18.37 | $19.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.78 | $21.67 | $19.32 | $19.55 | 0 |
| May 4, 2020 – May 8, 2020 | $19.32 | $19.74 | $18.33 | $19.42 | 0 |
| May 11, 2020 – May 15, 2020 | $19.25 | $19.38 | $17.72 | $18.80 | 0 |
| May 18, 2020 – May 22, 2020 | $19.52 | $21.07 | $19.52 | $20.64 | 0 |
| May 25, 2020 – May 29, 2020 | $21.52 | $24.50 | $21.42 | $23.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.92 | $27.05 | $23.77 | $25.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.38 | $26.86 | $23.31 | $23.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.21 | $25.27 | $22.95 | $23.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.82 | $24.34 | $22.70 | $22.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.19 | $23.57 | $22.84 | $22.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.47 | $23.54 | $22.26 | $23.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.40 | $24.84 | $23.03 | $24.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.57 | $25.88 | $23.99 | $25.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.23 | $25.23 | $24.20 | $24.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.62 | $26.74 | $24.35 | $26.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.83 | $27.80 | $25.12 | $25.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.15 | $25.56 | $24.14 | $24.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.84 | $25.64 | $24.59 | $25.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.03 | $26.09 | $24.68 | $25.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.01 | $26.08 | $24.76 | $25.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.64 | $26.05 | $24.85 | $25.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.23 | $25.39 | $23.55 | $23.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.36 | $25.47 | $23.66 | $25.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.69 | $26.20 | $25.51 | $25.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.72 | $26.15 | $24.87 | $25.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.80 | $26.02 | $23.95 | $25.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.99 | $25.16 | $22.87 | $24.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.40 | $26.74 | $24.21 | $25.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.14 | $27.52 | $25.46 | $26.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.08 | $27.87 | $26.62 | $27.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.82 | $28.65 | $27.80 | $28.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.89 | $28.63 | $27.28 | $28.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.39 | $28.83 | $27.74 | $28.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.96 | $30.91 | $28.70 | $29.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.89 | $30.17 | $29.09 | $29.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.96 | $30.58 | $29.87 | $30.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.30 | $30.78 | $29.60 | $30.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.08 | $31.51 | $30.00 | $30.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.49 | $31.42 | $30.11 | $30.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.30 | $30.92 | $27.81 | $28.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.39 | $30.82 | $28.19 | $30.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.20 | $30.98 | $29.94 | $30.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.91 | $31.44 | $30.31 | $31.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.37 | $32.43 | $29.64 | $29.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.10 | $31.16 | $27.66 | $29.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.16 | $32.37 | $29.16 | $32.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.46 | $33.03 | $30.71 | $30.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.76 | $32.06 | $30.09 | $32.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.91 | $32.44 | $31.66 | $32.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.53 | $34.20 | $32.38 | $34.11 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.25 | $35.18 | $34.07 | $34.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.83 | $35.51 | $34.20 | $35.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.31 | $36.45 | $35.22 | $35.64 | 0 |
| May 3, 2021 – May 7, 2021 | $36.09 | $36.40 | $34.81 | $36.08 | 0 |
| May 10, 2021 – May 14, 2021 | $36.27 | $36.86 | $35.15 | $36.73 | 0 |
| May 17, 2021 – May 21, 2021 | $36.54 | $37.46 | $35.28 | $36.50 | 0 |
| May 24, 2021 – May 28, 2021 | $36.69 | $36.91 | $35.99 | $36.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.05 | $37.36 | $36.21 | $36.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.79 | $37.48 | $36.52 | $36.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.63 | $37.01 | $34.23 | $34.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.45 | $35.29 | $34.10 | $35.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.23 | $35.23 | $34.12 | $34.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.40 | $34.82 | $33.08 | $34.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.81 | $35.24 | $33.89 | $34.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.99 | $35.33 | $32.84 | $35.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.14 | $35.73 | $34.52 | $35.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.39 | $37.01 | $34.05 | $36.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.92 | $38.70 | $36.51 | $38.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.51 | $38.83 | $37.86 | $38.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.22 | $38.76 | $38.08 | $38.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.62 | $39.01 | $37.70 | $37.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.75 | $37.86 | $36.56 | $36.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.82 | $37.26 | $35.94 | $36.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.99 | $37.04 | $35.11 | $36.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.56 | $37.22 | $35.35 | $36.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.35 | $37.62 | $36.09 | $37.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.34 | $39.24 | $36.99 | $39.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.85 | $40.18 | $38.68 | $39.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.44 | $39.71 | $37.20 | $38.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.29 | $40.16 | $37.73 | $39.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.83 | $40.70 | $39.67 | $40.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.51 | $41.69 | $40.21 | $41.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.70 | $42.03 | $40.04 | $40.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.71 | $40.88 | $38.60 | $39.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.53 | $40.97 | $39.53 | $39.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.09 | $41.31 | $39.92 | $40.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.87 | $41.11 | $38.83 | $40.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.66 | $42.46 | $40.49 | $41.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.88 | $43.15 | $40.87 | $42.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.90 | $45.22 | $42.25 | $44.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.70 | $44.78 | $39.67 | $40.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.53 | $40.89 | $38.61 | $39.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.71 | $41.11 | $39.39 | $40.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.41 | $41.18 | $38.78 | $38.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.83 | $39.48 | $37.79 | $38.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.08 | $38.28 | $35.24 | $38.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.37 | $38.52 | $36.80 | $37.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.25 | $38.12 | $35.96 | $37.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.22 | $40.54 | $38.04 | $40.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.47 | $40.83 | $39.62 | $40.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.80 | $40.82 | $37.26 | $37.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.85 | $38.06 | $34.56 | $34.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.68 | $36.04 | $33.86 | $34.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.92 | $35.33 | $32.98 | $33.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.71 | $33.32 | $31.76 | $32.20 | 0 |
| May 2, 2022 – May 6, 2022 | $32.26 | $34.45 | $31.73 | $32.94 | 0 |
| May 9, 2022 – May 13, 2022 | $32.61 | $33.53 | $31.42 | $33.02 | 0 |
| May 16, 2022 – May 20, 2022 | $33.22 | $34.19 | $31.60 | $32.37 | 0 |
| May 23, 2022 – May 27, 2022 | $32.81 | $34.19 | $31.85 | $34.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.82 | $34.58 | $33.56 | $34.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.53 | $34.96 | $31.46 | $31.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.70 | $30.89 | $28.30 | $28.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.16 | $31.02 | $28.99 | $30.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.74 | $31.21 | $29.69 | $30.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.31 | $30.95 | $29.85 | $30.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.23 | $31.46 | $29.36 | $30.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.18 | $31.47 | $29.89 | $31.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.13 | $32.95 | $30.74 | $32.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.42 | $32.58 | $30.73 | $31.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.81 | $33.63 | $31.34 | $33.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.18 | $33.77 | $32.93 | $33.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.72 | $33.66 | $32.16 | $32.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.65 | $33.31 | $31.55 | $32.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.51 | $34.20 | $32.01 | $34.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.41 | $34.82 | $32.08 | $33.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.90 | $33.62 | $29.29 | $30.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.76 | $30.61 | $28.55 | $29.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.37 | $32.82 | $29.58 | $31.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.22 | $32.62 | $30.65 | $31.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.01 | $32.58 | $29.77 | $30.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.40 | $33.04 | $30.07 | $32.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.75 | $33.33 | $31.34 | $32.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.91 | $35.23 | $31.80 | $35.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.78 | $34.97 | $31.92 | $32.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.67 | $33.70 | $32.06 | $33.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.36 | $33.81 | $31.59 | $32.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.90 | $32.56 | $31.31 | $32.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.02 | $33.91 | $31.55 | $32.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.09 | $32.92 | $31.55 | $32.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.83 | $33.16 | $32.02 | $32.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.90 | $34.89 | $32.71 | $34.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.67 | $36.14 | $34.36 | $35.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.98 | $36.64 | $35.28 | $36.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.60 | $38.23 | $36.49 | $37.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.60 | $39.64 | $37.33 | $38.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.42 | $38.60 | $36.56 | $37.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.44 | $38.21 | $36.77 | $37.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.03 | $37.33 | $33.23 | $34.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.63 | $35.08 | $32.92 | $33.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.27 | $33.42 | $30.51 | $30.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.86 | $30.50 | $28.11 | $28.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.74 | $30.75 | $28.54 | $29.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.92 | $30.87 | $29.61 | $30.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.82 | $31.08 | $29.80 | $30.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.55 | $31.86 | $30.50 | $31.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.19 | $31.83 | $30.85 | $31.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.34 | $31.47 | $29.31 | $31.33 | 0 |
| May 1, 2023 – May 5, 2023 | $31.19 | $31.69 | $28.27 | $30.14 | 0 |
| May 8, 2023 – May 12, 2023 | $30.07 | $30.67 | $29.75 | $30.35 | 0 |
| May 15, 2023 – May 19, 2023 | $30.44 | $31.35 | $29.80 | $30.68 | 0 |
| May 22, 2023 – May 26, 2023 | $30.67 | $31.14 | $29.90 | $30.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.68 | $31.28 | $29.94 | $31.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.99 | $31.90 | $30.27 | $31.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.25 | $31.69 | $30.41 | $31.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.92 | $31.18 | $30.06 | $30.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.24 | $32.47 | $30.24 | $32.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.08 | $32.44 | $31.27 | $31.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.14 | $34.34 | $32.05 | $33.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.62 | $34.54 | $33.55 | $34.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.95 | $35.77 | $33.91 | $34.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.17 | $35.68 | $34.51 | $35.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.35 | $37.79 | $34.88 | $37.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.61 | $37.67 | $36.18 | $36.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.36 | $36.36 | $35.26 | $35.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.88 | $37.79 | $35.69 | $37.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.37 | $39.21 | $37.53 | $38.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.43 | $39.05 | $37.41 | $38.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.44 | $39.17 | $37.46 | $37.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.51 | $37.76 | $36.50 | $37.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.87 | $36.87 | $34.75 | $35.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.54 | $36.08 | $35.11 | $35.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.87 | $36.78 | $34.05 | $34.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.91 | $35.26 | $33.54 | $34.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.95 | $39.17 | $34.81 | $38.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.59 | $39.77 | $37.34 | $39.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.47 | $40.73 | $38.97 | $40.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.70 | $41.35 | $40.02 | $40.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.40 | $40.81 | $39.86 | $40.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.54 | $42.55 | $40.50 | $42.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.23 | $44.73 | $42.08 | $44.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.32 | $45.92 | $43.78 | $45.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.86 | $47.00 | $45.68 | $46.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.15 | $46.36 | $43.44 | $44.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.76 | $45.62 | $44.37 | $45.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.06 | $45.11 | $43.57 | $44.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.87 | $45.85 | $44.63 | $45.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.50 | $46.65 | $44.80 | $46.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.92 | $46.79 | $45.04 | $46.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.92 | $48.33 | $45.95 | $47.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.49 | $48.34 | $45.40 | $45.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.37 | $46.56 | $44.85 | $46.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.25 | $48.17 | $45.86 | $46.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.92 | $46.92 | $45.19 | $45.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $45.53 | $48.51 | $44.95 | $47.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.72 | $49.17 | $46.87 | $48.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.84 | $49.73 | $47.65 | $48.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.44 | $49.27 | $43.93 | $44.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.19 | $45.33 | $43.18 | $44.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.18 | $46.87 | $44.73 | $46.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.91 | $48.10 | $45.59 | $47.48 | 0 |
| May 6, 2024 – May 10, 2024 | $47.91 | $48.97 | $46.55 | $47.49 | 0 |
| May 13, 2024 – May 17, 2024 | $47.76 | $48.43 | $47.16 | $48.18 | 0 |
| May 20, 2024 – May 24, 2024 | $48.13 | $48.80 | $45.96 | $46.77 | 0 |
| May 27, 2024 – May 31, 2024 | $46.77 | $46.90 | $45.60 | $46.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $46.72 | $47.33 | $45.27 | $45.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.06 | $46.31 | $44.33 | $44.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.83 | $46.35 | $44.68 | $46.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $46.30 | $46.70 | $44.48 | $46.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.18 | $46.43 | $44.60 | $44.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.04 | $48.74 | $44.61 | $48.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.78 | $51.54 | $48.61 | $49.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.79 | $51.05 | $49.14 | $50.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.73 | $53.00 | $50.31 | $51.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.44 | $51.33 | $47.96 | $51.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.28 | $53.21 | $50.66 | $53.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.01 | $55.02 | $52.70 | $54.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.92 | $55.32 | $54.26 | $54.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.63 | $56.03 | $54.11 | $54.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.78 | $56.35 | $53.73 | $56.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.57 | $58.18 | $56.53 | $57.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.34 | $57.73 | $56.54 | $57.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.35 | $58.28 | $56.42 | $56.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.86 | $56.97 | $54.82 | $56.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.84 | $59.08 | $56.57 | $58.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.12 | $58.19 | $55.77 | $56.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $56.57 | $57.58 | $55.06 | $55.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.29 | $58.14 | $54.70 | $56.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.02 | $58.01 | $56.15 | $56.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.82 | $58.16 | $56.01 | $58.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $58.70 | $60.83 | $58.34 | $59.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.50 | $59.69 | $57.94 | $58.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.17 | $58.32 | $55.60 | $56.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.57 | $56.85 | $51.72 | $53.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $52.87 | $54.28 | $52.55 | $53.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.04 | $53.93 | $52.42 | $53.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.75 | $54.45 | $51.01 | $51.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.09 | $55.35 | $50.79 | $54.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.24 | $55.86 | $54.10 | $54.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.99 | $56.32 | $54.73 | $55.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.86 | $55.55 | $53.62 | $54.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.92 | $55.28 | $53.10 | $54.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.83 | $58.53 | $54.44 | $56.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.22 | $61.10 | $55.54 | $61.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $61.09 | $62.11 | $58.47 | $59.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.23 | $61.39 | $57.80 | $61.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.27 | $62.30 | $60.40 | $60.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $61.08 | $63.03 | $61.08 | $61.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.26 | $63.61 | $56.78 | $57.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $55.92 | $58.80 | $53.76 | $57.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.31 | $60.38 | $57.96 | $58.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.80 | $60.58 | $56.03 | $59.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.75 | $62.30 | $59.49 | $61.99 | 0 |
| May 5, 2025 – May 9, 2025 | $61.74 | $62.18 | $54.80 | $55.18 | 0 |
| May 12, 2025 – May 16, 2025 | $55.82 | $56.18 | $53.91 | $55.53 | 0 |
| May 19, 2025 – May 23, 2025 | $55.13 | $55.46 | $50.59 | $51.44 | 0 |
| May 26, 2025 – May 30, 2025 | $51.79 | $52.44 | $50.94 | $52.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $51.90 | $52.27 | $50.99 | $52.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.44 | $53.59 | $51.49 | $52.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.03 | $53.37 | $51.68 | $52.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.33 | $54.76 | $52.33 | $54.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.35 | $55.95 | $53.76 | $55.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.48 | $56.18 | $48.68 | $50.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.32 | $53.49 | $49.89 | $52.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.37 | $54.99 | $52.47 | $54.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.82 | $55.36 | $53.89 | $54.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.74 | $56.35 | $54.07 | $56.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.24 | $58.90 | $55.84 | $57.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.25 | $59.00 | $56.32 | $58.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.49 | $58.56 | $56.93 | $57.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.81 | $59.06 | $55.96 | $58.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $58.01 | $58.64 | $56.64 | $58.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.31 | $58.49 | $56.48 | $56.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.94 | $58.68 | $56.58 | $58.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $58.49 | $58.90 | $57.68 | $58.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $57.98 | $58.14 | $53.22 | $53.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.32 | $55.36 | $52.89 | $53.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.95 | $55.73 | $53.53 | $55.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.30 | $55.58 | $52.76 | $53.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.45 | $58.54 | $52.70 | $55.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.84 | $57.18 | $54.96 | $56.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $56.54 | $57.57 | $54.94 | $57.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $56.93 | $58.17 | $55.98 | $57.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.95 | $57.88 | $56.10 | $56.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.20 | $56.46 | $54.18 | $55.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.26 | $57.50 | $53.98 | $54.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.49 | $54.69 | $53.42 | $53.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.82 | $54.13 | $52.52 | $53.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.58 | $55.79 | $52.32 | $53.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.31 | $53.40 | $49.72 | $51.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $51.17 | $53.69 | $51.10 | $52.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $52.73 | $54.13 | $52.32 | $53.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.52 | $56.96 | $53.01 | $56.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $56.25 | $57.15 | $54.91 | $55.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.12 | $56.41 | $49.47 | $51.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.01 | $51.90 | $49.59 | $51.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.04 | $51.55 | $47.38 | $49.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $48.58 | $48.68 | $44.95 | $46.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.09 | $48.28 | $42.32 | $42.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.05 | $45.61 | $43.37 | $45.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.75 | $46.39 | $44.72 | $45.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.86 | $47.65 | $44.71 | $46.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.73 | $49.54 | $45.94 | $49.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.99 | $52.01 | $48.98 | $51.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.56 | $52.37 | $51.02 | $51.07 | 0 |
| May 4, 2026 – May 8, 2026 | $50.60 | $51.69 | $46.17 | $50.03 | 0 |
| May 11, 2026 – May 15, 2026 | $49.70 | $49.77 | $46.43 | $47.41 | 0 |
| May 18, 2026 – May 22, 2026 | $47.55 | $49.07 | $47.43 | $48.08 | 0 |
| May 25, 2026 – May 29, 2026 | $48.09 | $48.47 | $46.57 | $46.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.45 | $47.17 | $44.83 | $46.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $46.58 | $47.85 | $46.38 | $47.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.66 | $48.50 | $46.46 | $46.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.78 | $48.25 | $45.08 | $46.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.71 | $49.17 | $46.54 | $48.84 | 0 |