| Jun 28, 2021 – Jul 2, 2021 | $30.41 | $48.77 | $29.45 | $30.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.97 | $30.10 | $28.36 | $29.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.85 | $29.86 | $28.68 | $28.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.47 | $30.30 | $27.53 | $29.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.71 | $31.71 | $29.13 | $31.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.98 | $33.02 | $30.97 | $32.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.26 | $37.78 | $32.64 | $35.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.42 | $35.65 | $33.63 | $34.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.90 | $36.00 | $34.65 | $35.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.17 | $36.17 | $34.36 | $34.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.74 | $35.25 | $34.26 | $34.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.62 | $34.91 | $31.56 | $32.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.48 | $33.54 | $30.59 | $33.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.37 | $33.37 | $31.45 | $32.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.42 | $33.59 | $31.68 | $33.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.40 | $34.88 | $32.99 | $34.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.44 | $36.34 | $34.26 | $36.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.35 | $36.59 | $35.42 | $35.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.53 | $36.82 | $35.33 | $36.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.69 | $36.75 | $34.59 | $35.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.94 | $35.97 | $34.79 | $35.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.28 | $35.46 | $33.37 | $33.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.18 | $34.34 | $32.21 | $32.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.70 | $34.88 | $32.70 | $34.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.30 | $35.00 | $33.45 | $33.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.36 | $35.44 | $32.61 | $35.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.38 | $36.32 | $35.38 | $36.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.19 | $36.94 | $34.05 | $34.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.57 | $35.68 | $33.47 | $33.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.94 | $33.94 | $31.51 | $31.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.80 | $32.52 | $29.85 | $31.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.24 | $33.11 | $31.24 | $32.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.00 | $36.53 | $32.39 | $33.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.21 | $34.21 | $30.96 | $30.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.89 | $31.99 | $29.59 | $31.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.46 | $32.24 | $30.87 | $31.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.16 | $31.75 | $30.37 | $31.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.10 | $33.08 | $30.14 | $32.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.56 | $33.22 | $32.32 | $33.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.96 | $34.11 | $32.81 | $33.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.41 | $34.52 | $32.47 | $32.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.46 | $32.51 | $31.30 | $31.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.66 | $33.00 | $30.12 | $30.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.79 | $30.31 | $28.88 | $28.98 | 0 |
| May 2, 2022 – May 6, 2022 | $28.99 | $30.12 | $27.84 | $28.09 | 0 |
| May 9, 2022 – May 13, 2022 | $27.59 | $27.96 | $25.72 | $27.66 | 0 |
| May 16, 2022 – May 20, 2022 | $27.56 | $28.55 | $26.31 | $27.27 | 0 |
| May 23, 2022 – May 27, 2022 | $27.52 | $29.31 | $26.36 | $29.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.35 | $29.85 | $28.87 | $29.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.43 | $29.85 | $27.24 | $27.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.32 | $27.00 | $24.65 | $25.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.68 | $26.64 | $24.95 | $26.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.69 | $27.02 | $25.36 | $26.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.49 | $26.67 | $25.29 | $26.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.27 | $26.32 | $24.51 | $25.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.27 | $28.07 | $26.13 | $27.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.80 | $29.00 | $27.36 | $28.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.57 | $29.17 | $28.37 | $28.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.25 | $31.39 | $28.90 | $31.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.05 | $31.05 | $29.73 | $29.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.51 | $29.98 | $28.49 | $28.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.36 | $28.67 | $27.09 | $27.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.77 | $29.18 | $27.16 | $29.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.31 | $29.83 | $27.65 | $27.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.75 | $28.16 | $25.32 | $25.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.45 | $25.59 | $23.46 | $23.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.06 | $25.76 | $23.35 | $23.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.58 | $23.59 | $21.47 | $22.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.60 | $23.41 | $21.56 | $22.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.44 | $23.70 | $21.69 | $23.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.06 | $23.78 | $22.16 | $23.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.56 | $27.47 | $23.54 | $27.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.92 | $27.33 | $25.79 | $25.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.81 | $27.18 | $25.43 | $27.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.96 | $27.74 | $25.97 | $26.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.14 | $26.21 | $25.10 | $25.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.41 | $23.69 | $21.06 | $21.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.98 | $21.00 | $19.84 | $20.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.67 | $20.89 | $20.13 | $20.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.56 | $21.73 | $20.32 | $21.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.92 | $23.22 | $21.64 | $23.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.25 | $23.68 | $22.90 | $23.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.68 | $24.66 | $23.30 | $24.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.24 | $25.02 | $23.66 | $24.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.19 | $25.08 | $23.39 | $23.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.83 | $23.99 | $23.19 | $23.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.98 | $23.16 | $21.62 | $21.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.21 | $22.83 | $21.21 | $22.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.19 | $22.36 | $19.44 | $19.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.37 | $19.74 | $18.46 | $19.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.15 | $19.79 | $19.00 | $19.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.77 | $22.27 | $19.54 | $21.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.35 | $21.43 | $20.47 | $20.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.40 | $21.61 | $20.36 | $21.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.14 | $21.76 | $21.08 | $21.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.60 | $21.80 | $20.17 | $21.19 | 0 |
| May 1, 2023 – May 5, 2023 | $21.10 | $21.10 | $19.93 | $20.63 | 0 |
| May 8, 2023 – May 12, 2023 | $20.74 | $21.10 | $19.81 | $20.37 | 0 |
| May 15, 2023 – May 19, 2023 | $20.25 | $21.37 | $20.25 | $20.74 | 0 |
| May 22, 2023 – May 26, 2023 | $20.79 | $21.11 | $19.91 | $20.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.78 | $20.78 | $19.67 | $20.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.24 | $21.13 | $20.13 | $20.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.94 | $22.11 | $20.92 | $22.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.73 | $21.73 | $20.54 | $20.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.71 | $22.12 | $20.59 | $22.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.90 | $22.38 | $20.84 | $21.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.21 | $22.87 | $21.12 | $22.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.53 | $23.52 | $22.33 | $23.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.24 | $23.64 | $22.67 | $22.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.60 | $23.06 | $21.20 | $21.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.76 | $22.68 | $21.22 | $22.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.69 | $22.76 | $21.00 | $21.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.73 | $21.96 | $21.00 | $21.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.80 | $22.94 | $21.65 | $22.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.63 | $22.76 | $21.88 | $22.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.68 | $23.97 | $22.47 | $23.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.02 | $24.04 | $21.56 | $21.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.38 | $22.38 | $20.55 | $20.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.49 | $20.49 | $19.44 | $20.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.99 | $21.98 | $19.94 | $21.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.17 | $22.05 | $20.09 | $20.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.98 | $20.44 | $18.98 | $19.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.32 | $22.06 | $18.99 | $21.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.99 | $22.06 | $20.73 | $20.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.73 | $22.77 | $20.60 | $22.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.03 | $22.74 | $22.03 | $22.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.27 | $23.69 | $22.09 | $23.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.44 | $23.79 | $23.23 | $23.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.63 | $26.25 | $23.44 | $25.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.32 | $26.39 | $25.13 | $26.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.28 | $26.93 | $26.25 | $26.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.25 | $26.25 | $24.83 | $25.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.29 | $26.31 | $25.26 | $25.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.67 | $26.11 | $24.88 | $26.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.25 | $27.00 | $26.25 | $26.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.53 | $26.98 | $25.40 | $25.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.29 | $26.74 | $25.29 | $26.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.68 | $26.94 | $25.60 | $26.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.42 | $27.26 | $26.17 | $27.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.00 | $27.64 | $26.58 | $27.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.31 | $27.90 | $26.93 | $27.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.12 | $27.92 | $26.63 | $26.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.93 | $28.31 | $26.93 | $27.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.58 | $27.64 | $26.92 | $27.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.41 | $27.41 | $26.19 | $26.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.56 | $26.98 | $25.61 | $25.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.96 | $25.96 | $25.14 | $25.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.75 | $26.90 | $25.59 | $26.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.10 | $28.01 | $26.26 | $28.01 | 0 |
| May 6, 2024 – May 10, 2024 | $28.35 | $29.38 | $28.31 | $29.07 | 0 |
| May 13, 2024 – May 17, 2024 | $29.01 | $29.65 | $28.51 | $29.26 | 0 |
| May 20, 2024 – May 24, 2024 | $29.26 | $29.57 | $28.86 | $29.35 | 0 |
| May 27, 2024 – May 31, 2024 | $29.41 | $29.41 | $27.64 | $28.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.51 | $28.54 | $27.24 | $27.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.04 | $27.95 | $26.62 | $26.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.67 | $27.20 | $26.43 | $26.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.67 | $27.67 | $26.67 | $27.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.42 | $28.41 | $27.12 | $28.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.14 | $30.28 | $27.84 | $30.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.27 | $31.09 | $30.16 | $30.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.35 | $31.23 | $30.12 | $31.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.05 | $32.48 | $29.82 | $29.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.72 | $30.03 | $27.87 | $29.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.09 | $30.78 | $29.04 | $30.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $30.83 | $32.36 | $30.72 | $32.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.52 | $33.25 | $32.37 | $33.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.27 | $33.27 | $30.36 | $30.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.19 | $32.88 | $30.48 | $32.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.94 | $34.59 | $32.78 | $34.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.66 | $35.75 | $34.37 | $35.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.97 | $35.22 | $34.35 | $35.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.97 | $35.87 | $34.39 | $35.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.30 | $37.37 | $35.27 | $37.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.41 | $37.41 | $35.22 | $35.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.69 | $36.12 | $34.69 | $35.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.13 | $38.13 | $35.13 | $37.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.27 | $39.51 | $37.36 | $37.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.25 | $38.81 | $36.61 | $38.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.85 | $40.74 | $38.80 | $40.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.37 | $41.08 | $39.30 | $39.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.67 | $40.00 | $38.62 | $38.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.72 | $39.36 | $36.52 | $37.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.16 | $38.21 | $36.94 | $37.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.30 | $38.37 | $37.08 | $38.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.58 | $38.60 | $36.36 | $36.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.81 | $38.50 | $35.69 | $38.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.58 | $40.34 | $38.58 | $40.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.00 | $41.44 | $39.25 | $40.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.10 | $39.87 | $38.49 | $39.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.42 | $40.43 | $38.14 | $40.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.15 | $40.51 | $38.64 | $38.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.00 | $39.02 | $37.35 | $38.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.15 | $38.74 | $33.23 | $34.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.40 | $33.91 | $32.10 | $33.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.66 | $36.02 | $33.57 | $35.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.41 | $36.98 | $34.27 | $34.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.59 | $35.97 | $30.15 | $30.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.14 | $33.81 | $28.92 | $32.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.28 | $33.28 | $31.94 | $32.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.67 | $35.44 | $31.42 | $35.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.30 | $36.88 | $34.71 | $36.70 | 0 |
| May 5, 2025 – May 9, 2025 | $36.57 | $38.49 | $35.69 | $37.54 | 0 |
| May 12, 2025 – May 16, 2025 | $39.05 | $39.80 | $38.59 | $39.47 | 0 |
| May 19, 2025 – May 23, 2025 | $39.11 | $39.39 | $37.44 | $37.84 | 0 |
| May 26, 2025 – May 30, 2025 | $38.18 | $38.56 | $37.74 | $38.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.16 | $39.11 | $37.56 | $38.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.87 | $39.67 | $37.98 | $38.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.03 | $39.78 | $38.30 | $39.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.99 | $41.30 | $38.62 | $40.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.03 | $42.57 | $40.38 | $42.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.37 | $42.72 | $41.04 | $41.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.93 | $45.65 | $41.60 | $44.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $44.75 | $45.24 | $43.38 | $44.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $45.16 | $45.37 | $42.82 | $43.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.43 | $45.24 | $42.65 | $42.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.86 | $43.96 | $42.50 | $43.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.18 | $43.76 | $42.09 | $43.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.94 | $43.96 | $41.81 | $43.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $43.14 | $44.70 | $42.89 | $44.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.37 | $46.02 | $43.62 | $45.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.13 | $47.83 | $45.13 | $47.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.50 | $49.22 | $45.11 | $45.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.69 | $46.00 | $44.85 | $45.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.80 | $45.80 | $42.81 | $42.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.83 | $45.99 | $43.57 | $44.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.55 | $46.23 | $44.34 | $45.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.37 | $48.56 | $45.14 | $45.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.67 | $45.94 | $44.50 | $45.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $45.74 | $46.82 | $42.81 | $43.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.21 | $44.65 | $41.98 | $44.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.80 | $46.91 | $44.28 | $46.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.68 | $47.01 | $45.95 | $46.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.52 | $47.61 | $45.19 | $45.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.08 | $46.08 | $44.22 | $45.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.06 | $46.97 | $45.06 | $46.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.66 | $46.92 | $45.81 | $46.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.91 | $49.71 | $46.91 | $48.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.50 | $48.14 | $46.79 | $47.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.48 | $47.01 | $45.19 | $46.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $46.84 | $47.99 | $45.22 | $45.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.77 | $46.68 | $44.03 | $45.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $45.34 | $48.64 | $45.25 | $47.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $48.09 | $48.12 | $45.83 | $46.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.84 | $46.47 | $43.85 | $44.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.45 | $45.07 | $41.70 | $42.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.39 | $43.58 | $40.37 | $40.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.30 | $42.76 | $40.48 | $40.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.70 | $42.06 | $40.00 | $40.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.98 | $42.26 | $40.07 | $41.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $42.13 | $44.49 | $41.43 | $42.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $42.85 | $47.72 | $42.35 | $46.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.39 | $47.61 | $44.96 | $45.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.54 | $45.63 | $42.99 | $45.21 | 0 |
| May 4, 2026 – May 8, 2026 | $45.01 | $47.05 | $44.69 | $46.88 | 0 |
| May 11, 2026 – May 15, 2026 | $46.51 | $48.47 | $45.08 | $45.40 | 0 |
| May 18, 2026 – May 22, 2026 | $45.38 | $46.03 | $44.19 | $45.26 | 0 |
| May 25, 2026 – May 29, 2026 | $45.27 | $46.80 | $45.19 | $45.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.96 | $45.73 | $43.50 | $44.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.48 | $45.58 | $43.90 | $45.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $45.51 | $46.45 | $44.22 | $44.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.75 | $46.82 | $42.61 | $42.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $42.94 | $43.58 | $41.97 | $43.32 | 0 |