| Jan 3, 2005 – Jan 7, 2005 | $28.73 | $28.82 | $27.25 | $27.33 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $27.25 | $27.74 | $25.87 | $25.99 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $26.03 | $26.29 | $25.24 | $25.41 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $25.36 | $26.89 | $25.17 | $25.41 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $25.40 | $26.94 | $25.40 | $26.07 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.08 | $26.32 | $24.91 | $25.69 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.57 | $25.76 | $24.35 | $24.40 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.35 | $24.63 | $23.79 | $24.53 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.58 | $26.27 | $24.28 | $26.11 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.08 | $26.43 | $25.41 | $25.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.48 | $26.40 | $25.46 | $26.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.13 | $26.28 | $25.11 | $25.22 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.37 | $25.47 | $24.58 | $24.63 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.73 | $25.24 | $24.42 | $24.61 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.75 | $24.94 | $21.57 | $21.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.11 | $23.38 | $21.70 | $21.84 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.84 | $21.96 | $20.94 | $21.96 | 0 |
| May 2, 2005 – May 6, 2005 | $22.07 | $22.49 | $21.83 | $22.27 | 0 |
| May 9, 2005 – May 13, 2005 | $22.18 | $22.40 | $21.57 | $22.04 | 0 |
| May 16, 2005 – May 20, 2005 | $22.15 | $23.89 | $22.01 | $23.39 | 0 |
| May 23, 2005 – May 27, 2005 | $23.38 | $23.44 | $22.71 | $23.11 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.13 | $23.58 | $22.80 | $22.81 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.73 | $23.22 | $22.47 | $22.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.49 | $22.51 | $21.58 | $21.96 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.88 | $22.42 | $21.56 | $21.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.83 | $24.80 | $21.69 | $24.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $24.61 | $25.59 | $24.46 | $25.59 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.60 | $26.27 | $25.04 | $25.57 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.54 | $25.91 | $24.18 | $24.25 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.20 | $24.61 | $23.54 | $23.58 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.63 | $23.83 | $23.19 | $23.56 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.45 | $23.90 | $23.25 | $23.72 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.72 | $23.91 | $22.98 | $23.21 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.26 | $23.39 | $22.59 | $22.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.60 | $23.89 | $22.25 | $23.52 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.40 | $23.72 | $22.91 | $23.09 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.99 | $23.49 | $21.97 | $23.41 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.30 | $23.55 | $22.57 | $23.04 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.14 | $23.38 | $22.99 | $23.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.21 | $23.69 | $22.24 | $22.29 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.29 | $23.07 | $21.60 | $22.93 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.88 | $25.33 | $22.56 | $25.21 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.20 | $26.36 | $25.18 | $26.30 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.36 | $26.65 | $26.01 | $26.55 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.27 | $26.55 | $25.80 | $26.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.40 | $26.57 | $25.83 | $26.37 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.37 | $26.64 | $26.10 | $26.26 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.42 | $26.45 | $25.52 | $25.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.77 | $25.87 | $24.88 | $25.02 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.00 | $25.87 | $24.89 | $25.46 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.40 | $25.75 | $24.93 | $25.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.36 | $25.59 | $24.79 | $25.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.02 | $25.75 | $24.97 | $25.24 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.30 | $25.89 | $25.06 | $25.52 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.56 | $25.56 | $24.64 | $24.65 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.79 | $26.26 | $24.45 | $25.76 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.81 | $26.11 | $24.71 | $24.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.77 | $25.31 | $23.90 | $24.48 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.36 | $24.69 | $24.08 | $24.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.33 | $25.54 | $24.30 | $25.41 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.39 | $26.25 | $25.23 | $25.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.28 | $25.46 | $24.78 | $25.41 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.53 | $26.26 | $25.52 | $26.25 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.19 | $27.17 | $26.19 | $26.54 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.48 | $26.93 | $26.25 | $26.46 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.17 | $26.32 | $25.39 | $25.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.55 | $25.67 | $25.23 | $25.62 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.67 | $28.65 | $25.38 | $27.46 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.46 | $27.96 | $27.10 | $27.23 | 0 |
| May 1, 2006 – May 5, 2006 | $27.24 | $27.29 | $26.62 | $27.14 | 0 |
| May 8, 2006 – May 12, 2006 | $27.16 | $27.18 | $26.63 | $27.03 | 0 |
| May 15, 2006 – May 19, 2006 | $26.93 | $27.37 | $26.56 | $26.79 | 0 |
| May 22, 2006 – May 26, 2006 | $26.67 | $27.44 | $26.46 | $27.38 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.43 | $28.17 | $27.05 | $28.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.18 | $28.24 | $26.59 | $27.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.66 | $27.83 | $26.20 | $26.50 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.45 | $26.63 | $25.12 | $25.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.14 | $26.22 | $25.14 | $26.05 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.11 | $26.38 | $25.95 | $25.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.11 | $26.30 | $25.23 | $25.26 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.23 | $28.31 | $25.23 | $27.16 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.27 | $28.16 | $27.11 | $27.91 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.73 | $28.29 | $27.37 | $27.94 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.95 | $28.09 | $26.73 | $27.12 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.22 | $27.82 | $27.08 | $27.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.68 | $27.76 | $27.03 | $27.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.46 | $27.98 | $27.39 | $27.74 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.81 | $27.97 | $27.26 | $27.52 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.41 | $27.69 | $27.12 | $27.43 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.48 | $27.78 | $26.62 | $27.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.34 | $27.83 | $27.07 | $27.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.29 | $27.36 | $26.28 | $26.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.95 | $27.16 | $25.57 | $25.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.06 | $26.13 | $24.79 | $25.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.04 | $25.29 | $24.72 | $24.84 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.81 | $25.25 | $24.57 | $25.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.19 | $25.66 | $25.08 | $25.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.53 | $25.70 | $25.10 | $25.22 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.26 | $25.32 | $24.84 | $24.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.97 | $24.97 | $24.20 | $24.44 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.38 | $24.90 | $24.20 | $24.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.27 | $24.27 | $23.63 | $24.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.84 | $24.24 | $23.70 | $24.14 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.11 | $24.58 | $23.99 | $24.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.49 | $24.70 | $24.33 | $24.37 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.36 | $24.78 | $24.15 | $24.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.80 | $25.05 | $24.80 | $25.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.04 | $26.92 | $24.93 | $26.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.09 | $26.62 | $25.91 | $26.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.30 | $26.54 | $26.08 | $26.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.31 | $26.86 | $26.19 | $26.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.72 | $27.59 | $26.53 | $26.83 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.94 | $26.94 | $25.29 | $25.59 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.50 | $25.91 | $25.18 | $25.55 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.56 | $25.56 | $24.18 | $24.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.60 | $25.55 | $24.39 | $25.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.56 | $25.91 | $25.20 | $25.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.31 | $25.54 | $25.00 | $25.15 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.21 | $25.25 | $24.28 | $24.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.85 | $28.27 | $24.60 | $27.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.56 | $28.04 | $27.11 | $27.81 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.87 | $27.97 | $27.51 | $27.93 | 0 |
| May 7, 2007 – May 11, 2007 | $27.87 | $28.17 | $27.44 | $27.81 | 0 |
| May 14, 2007 – May 18, 2007 | $27.74 | $28.08 | $27.53 | $27.98 | 0 |
| May 21, 2007 – May 25, 2007 | $27.94 | $28.49 | $27.70 | $27.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.86 | $28.60 | $27.69 | $28.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.61 | $29.29 | $27.50 | $27.84 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.65 | $28.22 | $27.48 | $27.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.08 | $28.31 | $27.24 | $27.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.22 | $27.40 | $26.66 | $26.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.08 | $27.21 | $26.78 | $26.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.90 | $27.36 | $26.47 | $27.35 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.23 | $27.88 | $26.12 | $26.59 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.63 | $26.73 | $25.15 | $25.23 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.44 | $26.19 | $24.50 | $24.53 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.71 | $25.43 | $23.96 | $24.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.87 | $26.46 | $24.22 | $25.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.75 | $26.36 | $25.10 | $26.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.90 | $26.04 | $24.44 | $24.86 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.78 | $24.99 | $24.14 | $24.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.60 | $25.13 | $24.14 | $25.11 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.96 | $26.13 | $24.63 | $25.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.08 | $25.29 | $24.31 | $24.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.97 | $26.38 | $24.93 | $26.18 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.29 | $26.68 | $25.43 | $25.54 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.44 | $25.69 | $24.00 | $24.03 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.94 | $24.21 | $22.96 | $23.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.78 | $23.87 | $21.75 | $21.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.67 | $21.72 | $19.69 | $20.78 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.90 | $21.61 | $19.17 | $19.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.30 | $19.66 | $18.01 | $18.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.94 | $19.14 | $17.91 | $18.77 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.84 | $20.80 | $18.23 | $20.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.47 | $20.87 | $18.16 | $18.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.11 | $18.23 | $16.76 | $17.08 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.13 | $17.27 | $16.72 | $16.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.74 | $17.02 | $15.46 | $15.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.66 | $15.78 | $14.28 | $14.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.13 | $15.61 | $14.48 | $14.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.10 | $17.70 | $14.01 | $16.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.58 | $17.94 | $15.37 | $17.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.66 | $17.66 | $15.24 | $15.62 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.55 | $15.86 | $14.66 | $14.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.06 | $15.26 | $14.67 | $15.08 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.05 | $15.32 | $13.11 | $13.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.21 | $13.25 | $12.08 | $12.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.28 | $13.13 | $11.86 | $12.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.08 | $13.43 | $12.03 | $13.43 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.23 | $14.03 | $12.24 | $12.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.25 | $13.10 | $12.18 | $12.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.24 | $12.70 | $11.41 | $11.47 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.32 | $11.39 | $9.32 | $9.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.76 | $10.30 | $8.72 | $10.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.13 | $11.00 | $9.98 | $10.76 | 0 |
| May 5, 2008 – May 9, 2008 | $10.82 | $10.91 | $9.39 | $9.69 | 0 |
| May 12, 2008 – May 16, 2008 | $9.75 | $9.90 | $9.28 | $9.28 | 0 |
| May 19, 2008 – May 23, 2008 | $9.82 | $9.91 | $9.42 | $9.71 | 0 |
| May 26, 2008 – May 30, 2008 | $9.64 | $10.09 | $9.16 | $9.32 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.36 | $9.36 | $8.21 | $8.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.22 | $8.22 | $6.50 | $6.69 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.62 | $6.97 | $5.59 | $5.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.68 | $5.73 | $4.88 | $5.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.09 | $5.90 | $4.77 | $5.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.48 | $6.30 | $5.06 | $5.67 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.77 | $9.15 | $4.81 | $7.28 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.53 | $9.15 | $7.05 | $7.69 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.61 | $9.20 | $7.33 | $8.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.69 | $10.57 | $8.52 | $9.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.09 | $10.55 | $8.83 | $9.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.78 | $9.89 | $8.48 | $8.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.76 | $9.02 | $8.52 | $8.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.89 | $10.06 | $8.87 | $9.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.62 | $11.01 | $8.64 | $9.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.23 | $17.04 | $8.59 | $12.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.35 | $12.35 | $9.51 | $10.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.60 | $11.55 | $9.15 | $10.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.32 | $11.39 | $8.48 | $9.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.80 | $10.84 | $8.51 | $10.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.36 | $11.21 | $8.19 | $8.84 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.61 | $12.37 | $8.61 | $12.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.21 | $13.06 | $10.83 | $11.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.51 | $11.78 | $10.02 | $10.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.56 | $10.97 | $7.04 | $7.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.09 | $10.60 | $7.85 | $10.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.20 | $11.18 | $8.58 | $11.17 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.22 | $11.63 | $10.33 | $11.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.04 | $11.88 | $9.97 | $10.98 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.42 | $11.42 | $9.91 | $10.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.40 | $11.52 | $9.96 | $11.45 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.03 | $11.03 | $8.75 | $8.76 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.58 | $8.64 | $6.70 | $7.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.95 | $7.04 | $5.80 | $6.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.33 | $7.60 | $6.18 | $6.78 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.64 | $7.62 | $6.29 | $7.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.38 | $7.63 | $5.97 | $6.10 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.93 | $5.95 | $4.71 | $5.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.15 | $5.43 | $4.73 | $5.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.96 | $4.96 | $2.43 | $2.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.61 | $3.64 | $2.32 | $3.51 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.60 | $4.41 | $3.14 | $3.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.34 | $3.92 | $3.17 | $3.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.30 | $3.82 | $2.99 | $3.59 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.56 | $3.99 | $3.17 | $3.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.81 | $4.69 | $3.78 | $4.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.35 | $4.45 | $3.44 | $4.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.03 | $5.23 | $3.62 | $4.94 | 0 |
| May 4, 2009 – May 8, 2009 | $4.96 | $7.48 | $4.96 | $7.26 | 0 |
| May 11, 2009 – May 15, 2009 | $7.03 | $7.14 | $5.50 | $5.74 | 0 |
| May 18, 2009 – May 22, 2009 | $5.95 | $6.61 | $5.67 | $5.79 | 0 |
| May 25, 2009 – May 29, 2009 | $5.74 | $6.28 | $5.45 | $5.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.94 | $6.00 | $5.39 | $5.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.59 | $5.81 | $5.47 | $5.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.68 | $5.70 | $4.78 | $5.28 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.20 | $5.30 | $4.55 | $4.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.90 | $4.94 | $4.53 | $4.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.54 | $4.73 | $4.12 | $4.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.20 | $5.77 | $4.15 | $5.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.65 | $5.05 | $4.55 | $4.93 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.96 | $6.38 | $4.92 | $6.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.38 | $7.98 | $6.34 | $7.65 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.58 | $8.16 | $7.07 | $7.25 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.97 | $7.49 | $6.74 | $7.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.29 | $7.44 | $6.74 | $6.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.67 | $6.85 | $6.04 | $6.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.37 | $6.70 | $6.28 | $6.64 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.52 | $7.01 | $6.00 | $6.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.45 | $6.59 | $5.82 | $5.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.97 | $6.53 | $5.78 | $6.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.51 | $6.63 | $6.30 | $6.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.53 | $7.03 | $6.16 | $6.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.55 | $7.33 | $5.95 | $6.83 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.86 | $7.25 | $6.35 | $6.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.56 | $6.64 | $5.83 | $6.22 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.02 | $9.86 | $8.66 | $9.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.80 | $10.50 | $9.78 | $10.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.26 | $10.66 | $9.61 | $9.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.97 | $11.03 | $9.89 | $10.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.69 | $10.84 | $9.98 | $10.29 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.37 | $11.85 | $10.16 | $11.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.73 | $12.50 | $11.70 | $12.36 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.08 | $12.29 | $11.35 | $11.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.59 | $12.21 | $11.06 | $11.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.82 | $12.07 | $10.88 | $11.67 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.89 | $13.19 | $11.45 | $12.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.67 | $13.06 | $11.61 | $11.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.95 | $12.06 | $10.61 | $11.04 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.99 | $11.67 | $10.71 | $11.11 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.27 | $11.96 | $10.93 | $11.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.97 | $12.80 | $11.58 | $12.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.68 | $13.47 | $12.30 | $13.43 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.40 | $13.85 | $12.57 | $12.69 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.65 | $13.11 | $12.17 | $13.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.87 | $13.51 | $12.85 | $13.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.11 | $13.23 | $12.45 | $12.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.72 | $13.37 | $12.66 | $13.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.25 | $13.75 | $12.96 | $13.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.05 | $14.78 | $12.69 | $14.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.50 | $14.75 | $13.64 | $14.11 | 0 |
| May 3, 2010 – May 7, 2010 | $14.27 | $14.46 | $11.52 | $12.02 | 0 |
| May 10, 2010 – May 14, 2010 | $12.63 | $13.64 | $12.32 | $13.07 | 0 |
| May 17, 2010 – May 21, 2010 | $13.13 | $13.31 | $11.17 | $11.90 | 0 |
| May 24, 2010 – May 28, 2010 | $11.87 | $12.60 | $11.08 | $12.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.12 | $12.31 | $11.09 | $11.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.24 | $11.50 | $10.62 | $11.24 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.73 | $12.37 | $11.63 | $11.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.24 | $12.29 | $11.22 | $11.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.45 | $11.75 | $10.73 | $11.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.42 | $12.58 | $11.33 | $12.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.50 | $12.95 | $11.96 | $12.02 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.05 | $12.49 | $11.74 | $12.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.34 | $12.96 | $11.05 | $11.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.49 | $11.87 | $11.39 | $11.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.78 | $12.38 | $11.46 | $11.67 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.57 | $11.76 | $11.01 | $11.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.33 | $11.34 | $10.23 | $10.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.74 | $11.67 | $10.17 | $11.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.62 | $11.86 | $11.23 | $11.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.89 | $12.11 | $11.65 | $11.92 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.02 | $12.29 | $11.53 | $11.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.86 | $11.89 | $11.37 | $11.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.54 | $12.24 | $11.53 | $12.13 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.15 | $12.25 | $11.79 | $11.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.87 | $12.24 | $11.75 | $12.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.25 | $13.07 | $12.08 | $12.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.78 | $13.93 | $12.42 | $13.56 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.57 | $13.77 | $12.86 | $12.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.97 | $13.09 | $12.08 | $12.25 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.23 | $12.48 | $12.03 | $12.30 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.27 | $13.27 | $12.25 | $13.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.25 | $13.93 | $13.10 | $13.92 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.98 | $14.05 | $13.45 | $13.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.70 | $14.55 | $13.35 | $14.11 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.10 | $14.47 | $13.97 | $14.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.26 | $15.05 | $13.92 | $14.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.56 | $15.48 | $14.39 | $15.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.38 | $15.46 | $14.78 | $14.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.00 | $16.14 | $14.52 | $15.55 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.59 | $16.01 | $15.50 | $15.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.06 | $16.95 | $16.04 | $16.95 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.88 | $17.10 | $16.41 | $16.76 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.56 | $16.77 | $15.71 | $16.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.72 | $17.16 | $16.17 | $16.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.80 | $17.12 | $16.27 | $16.43 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.26 | $16.39 | $15.53 | $15.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.11 | $16.39 | $15.42 | $16.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.12 | $16.16 | $15.56 | $16.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.09 | $16.86 | $16.01 | $16.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.31 | $16.48 | $15.88 | $16.19 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.90 | $16.07 | $15.57 | $15.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.59 | $16.19 | $15.15 | $15.24 | 0 |
| May 2, 2011 – May 6, 2011 | $15.33 | $15.58 | $15.00 | $15.05 | 0 |
| May 9, 2011 – May 13, 2011 | $15.06 | $15.50 | $14.59 | $14.81 | 0 |
| May 16, 2011 – May 20, 2011 | $14.75 | $15.23 | $14.59 | $14.62 | 0 |
| May 23, 2011 – May 27, 2011 | $14.47 | $14.64 | $13.96 | $14.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.45 | $14.59 | $13.30 | $13.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.45 | $13.48 | $13.02 | $13.11 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.15 | $14.00 | $12.99 | $13.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.79 | $14.20 | $13.60 | $13.92 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.92 | $14.85 | $13.90 | $14.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.70 | $14.93 | $14.53 | $14.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.63 | $14.77 | $13.81 | $13.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.95 | $14.79 | $13.71 | $14.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.19 | $14.45 | $13.26 | $13.42 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.83 | $14.15 | $12.38 | $12.55 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.18 | $12.45 | $11.36 | $11.79 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.92 | $12.18 | $10.51 | $10.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.04 | $12.32 | $10.62 | $11.67 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.84 | $12.29 | $11.10 | $11.14 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.80 | $11.79 | $10.74 | $11.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.03 | $12.41 | $11.02 | $12.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.95 | $12.03 | $10.38 | $10.79 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.91 | $11.63 | $10.67 | $10.81 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.72 | $11.57 | $10.11 | $10.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.26 | $12.12 | $11.20 | $11.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.80 | $13.11 | $11.45 | $13.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.11 | $14.60 | $13.06 | $14.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.14 | $14.60 | $13.37 | $14.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.33 | $14.68 | $13.77 | $14.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.17 | $14.39 | $13.78 | $13.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.63 | $13.67 | $12.90 | $12.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.45 | $14.37 | $12.98 | $14.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.25 | $14.52 | $13.74 | $13.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.75 | $13.95 | $13.28 | $13.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.66 | $14.51 | $13.24 | $14.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.31 | $14.54 | $14.13 | $14.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.63 | $15.14 | $14.24 | $15.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.12 | $15.94 | $15.01 | $15.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.63 | $16.50 | $15.39 | $16.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.54 | $16.42 | $15.48 | $15.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.93 | $16.48 | $15.70 | $16.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.32 | $16.41 | $16.05 | $16.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.24 | $16.65 | $16.01 | $16.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.62 | $16.62 | $15.86 | $16.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.96 | $16.85 | $15.91 | $16.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.36 | $16.48 | $15.47 | $16.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.48 | $17.82 | $16.32 | $17.36 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.40 | $17.67 | $16.81 | $17.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.32 | $17.36 | $16.83 | $16.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.86 | $17.02 | $16.67 | $16.76 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.54 | $16.63 | $15.93 | $15.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.07 | $16.52 | $15.85 | $16.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.84 | $16.91 | $15.74 | $16.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.81 | $16.98 | $16.15 | $16.24 | 0 |
| May 7, 2012 – May 11, 2012 | $16.16 | $16.98 | $15.93 | $16.92 | 0 |
| May 14, 2012 – May 18, 2012 | $16.70 | $17.10 | $15.57 | $15.61 | 0 |
| May 21, 2012 – May 25, 2012 | $15.66 | $16.65 | $15.58 | $16.32 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.50 | $16.53 | $15.49 | $15.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.57 | $15.91 | $15.19 | $15.74 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.92 | $16.19 | $15.25 | $16.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.00 | $16.78 | $15.93 | $16.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.12 | $17.24 | $15.90 | $17.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.21 | $17.57 | $17.09 | $17.41 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.35 | $17.55 | $16.93 | $17.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.45 | $17.68 | $16.00 | $16.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.02 | $16.43 | $15.81 | $16.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.22 | $16.32 | $15.61 | $16.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.27 | $16.43 | $15.78 | $15.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.95 | $16.28 | $15.77 | $16.25 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.90 | $16.51 | $15.86 | $16.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.09 | $16.33 | $15.93 | $16.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.16 | $16.60 | $15.94 | $16.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.51 | $16.96 | $16.18 | $16.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.87 | $16.87 | $16.04 | $16.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.07 | $16.24 | $15.46 | $15.57 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.64 | $16.14 | $15.39 | $15.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.80 | $16.09 | $15.00 | $15.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.09 | $16.17 | $14.61 | $15.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.94 | $16.04 | $15.65 | $15.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.79 | $16.07 | $15.45 | $15.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.69 | $15.87 | $15.00 | $15.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.45 | $15.51 | $14.57 | $15.07 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.23 | $16.11 | $15.21 | $16.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.06 | $16.20 | $15.42 | $15.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.75 | $15.87 | $15.42 | $15.73 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.70 | $16.09 | $15.49 | $15.52 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.56 | $16.41 | $15.46 | $16.02 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.97 | $16.11 | $15.58 | $15.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.75 | $17.12 | $15.63 | $17.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.88 | $17.11 | $16.59 | $16.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.63 | $17.04 | $16.58 | $16.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.94 | $17.44 | $16.47 | $17.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.30 | $17.65 | $17.05 | $17.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.43 | $18.01 | $17.30 | $17.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.86 | $18.40 | $17.72 | $18.22 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.27 | $18.57 | $18.12 | $18.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.50 | $18.56 | $17.91 | $18.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.33 | $19.05 | $18.29 | $18.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.90 | $19.21 | $18.83 | $18.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.72 | $19.04 | $18.58 | $18.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.06 | $19.18 | $18.74 | $19.13 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.15 | $19.16 | $18.55 | $18.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.92 | $19.08 | $18.59 | $18.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.71 | $18.77 | $16.81 | $17.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.55 | $18.18 | $17.28 | $17.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.02 | $18.54 | $17.90 | $18.40 | 0 |
| May 6, 2013 – May 10, 2013 | $18.37 | $18.59 | $18.15 | $18.49 | 0 |
| May 13, 2013 – May 17, 2013 | $18.50 | $19.23 | $18.38 | $19.21 | 0 |
| May 20, 2013 – May 24, 2013 | $19.13 | $19.61 | $19.00 | $19.53 | 0 |
| May 27, 2013 – May 31, 2013 | $19.72 | $20.14 | $19.51 | $19.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.76 | $19.88 | $19.22 | $19.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.71 | $20.00 | $19.55 | $19.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.98 | $20.05 | $19.60 | $19.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.84 | $20.75 | $19.77 | $20.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.74 | $21.60 | $20.66 | $21.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.72 | $21.81 | $21.08 | $21.45 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.54 | $23.34 | $21.29 | $23.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.30 | $23.98 | $23.14 | $23.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.34 | $24.05 | $22.85 | $23.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.84 | $24.09 | $23.29 | $23.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.36 | $23.73 | $23.13 | $23.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.36 | $23.90 | $23.11 | $23.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.60 | $23.62 | $21.97 | $22.02 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.24 | $22.55 | $21.38 | $21.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.88 | $22.60 | $21.80 | $22.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.61 | $23.07 | $22.34 | $22.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.81 | $24.00 | $22.44 | $23.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.67 | $24.87 | $23.47 | $24.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $24.64 | $25.61 | $24.18 | $25.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.39 | $25.86 | $25.10 | $25.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.54 | $25.96 | $25.39 | $25.91 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.92 | $26.27 | $25.24 | $25.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.40 | $25.92 | $24.90 | $25.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.82 | $26.11 | $25.22 | $25.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.83 | $26.09 | $25.29 | $26.02 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.67 | $26.21 | $25.67 | $25.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.94 | $26.30 | $25.05 | $26.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.10 | $26.27 | $25.60 | $25.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.75 | $26.17 | $25.50 | $26.09 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.25 | $26.81 | $26.17 | $26.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.51 | $26.59 | $25.97 | $26.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.41 | $26.58 | $25.69 | $25.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.80 | $26.43 | $25.51 | $26.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.47 | $27.95 | $26.38 | $27.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.04 | $27.14 | $25.39 | $25.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.45 | $25.72 | $24.06 | $25.42 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.39 | $26.60 | $25.33 | $26.53 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.59 | $26.62 | $25.46 | $26.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.12 | $27.32 | $26.01 | $27.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.76 | $28.14 | $26.54 | $28.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.08 | $28.19 | $27.49 | $27.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.02 | $29.10 | $27.82 | $28.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.53 | $28.69 | $27.08 | $27.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.35 | $28.13 | $27.08 | $27.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.15 | $27.32 | $25.64 | $25.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.08 | $27.74 | $25.58 | $27.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.04 | $28.04 | $26.66 | $26.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.80 | $27.07 | $26.06 | $26.68 | 0 |
| May 5, 2014 – May 9, 2014 | $26.44 | $26.62 | $25.46 | $25.80 | 0 |
| May 12, 2014 – May 16, 2014 | $25.95 | $26.51 | $24.61 | $24.99 | 0 |
| May 19, 2014 – May 23, 2014 | $24.89 | $25.65 | $24.85 | $25.56 | 0 |
| May 26, 2014 – May 30, 2014 | $25.58 | $25.89 | $25.42 | $25.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.58 | $27.16 | $25.35 | $27.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.03 | $27.53 | $26.79 | $26.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.86 | $27.38 | $26.48 | $27.04 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.99 | $27.35 | $26.25 | $26.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.63 | $28.26 | $26.48 | $28.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.04 | $28.20 | $26.99 | $27.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.45 | $27.50 | $26.32 | $26.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.68 | $27.30 | $26.18 | $26.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.79 | $26.94 | $25.62 | $25.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.03 | $26.13 | $25.39 | $25.57 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.68 | $26.03 | $25.42 | $25.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.97 | $26.77 | $25.88 | $26.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.76 | $27.07 | $26.47 | $26.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.85 | $27.33 | $26.71 | $27.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.01 | $27.42 | $26.78 | $27.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.23 | $27.28 | $26.60 | $26.81 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.68 | $26.91 | $25.72 | $26.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.87 | $26.49 | $25.59 | $26.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.37 | $26.46 | $24.79 | $24.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.78 | $25.10 | $23.45 | $24.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.61 | $26.98 | $24.59 | $26.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.52 | $28.43 | $26.43 | $28.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.37 | $28.96 | $28.21 | $28.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.73 | $29.29 | $28.41 | $28.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.48 | $29.35 | $27.95 | $28.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.21 | $28.96 | $28.18 | $28.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.34 | $30.10 | $27.71 | $30.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.01 | $30.42 | $28.67 | $28.92 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.04 | $30.05 | $28.22 | $29.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.53 | $30.15 | $29.37 | $29.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.82 | $30.68 | $29.24 | $29.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.56 | $29.72 | $28.23 | $28.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.69 | $29.40 | $27.63 | $28.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.42 | $29.86 | $27.57 | $29.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.07 | $29.49 | $27.71 | $28.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.29 | $30.98 | $28.12 | $30.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.43 | $31.57 | $30.15 | $31.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.42 | $31.83 | $30.55 | $31.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.31 | $31.48 | $30.93 | $31.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.98 | $31.99 | $30.71 | $31.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.50 | $31.88 | $30.75 | $31.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.81 | $32.21 | $31.19 | $31.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.90 | $32.01 | $30.71 | $31.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.26 | $31.93 | $31.03 | $31.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.37 | $32.11 | $30.97 | $32.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.01 | $32.69 | $31.90 | $32.17 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.33 | $33.06 | $31.68 | $31.93 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.03 | $32.39 | $31.23 | $31.50 | 0 |
| May 4, 2015 – May 8, 2015 | $31.53 | $32.33 | $31.52 | $32.29 | 0 |
| May 11, 2015 – May 15, 2015 | $32.32 | $33.95 | $32.16 | $33.23 | 0 |
| May 18, 2015 – May 22, 2015 | $33.33 | $34.24 | $33.30 | $33.81 | 0 |
| May 25, 2015 – May 29, 2015 | $33.25 | $33.81 | $33.11 | $33.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.67 | $34.78 | $33.01 | $34.77 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.59 | $35.76 | $34.35 | $35.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.13 | $35.66 | $34.51 | $34.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.10 | $36.29 | $34.98 | $35.73 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.29 | $35.67 | $34.38 | $34.70 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.26 | $35.19 | $33.93 | $35.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.43 | $35.84 | $34.40 | $34.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.84 | $35.65 | $34.52 | $34.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.58 | $35.28 | $33.58 | $35.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.02 | $35.67 | $34.82 | $35.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.45 | $35.81 | $33.94 | $35.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.95 | $35.66 | $32.42 | $32.47 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.99 | $31.81 | $29.16 | $31.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.36 | $31.78 | $30.01 | $30.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.19 | $31.78 | $30.81 | $31.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.28 | $32.08 | $29.88 | $29.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.21 | $30.94 | $29.76 | $30.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.15 | $30.24 | $28.54 | $29.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.43 | $30.85 | $29.38 | $30.41 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.27 | $30.89 | $29.64 | $30.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.26 | $31.69 | $29.89 | $31.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.60 | $33.06 | $30.97 | $31.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.95 | $34.48 | $31.78 | $34.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.21 | $34.36 | $31.81 | $31.99 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.74 | $33.72 | $31.61 | $33.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.66 | $34.25 | $33.39 | $34.16 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.29 | $34.62 | $33.30 | $34.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.18 | $34.31 | $32.45 | $32.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.84 | $33.92 | $32.05 | $32.33 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.50 | $33.46 | $32.11 | $33.29 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.10 | $33.72 | $32.56 | $32.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.36 | $32.36 | $29.49 | $29.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.67 | $29.94 | $27.53 | $28.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.51 | $28.51 | $26.42 | $27.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.04 | $27.40 | $24.83 | $25.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.65 | $26.11 | $23.98 | $24.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.82 | $23.85 | $21.60 | $22.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.27 | $24.30 | $22.78 | $23.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.31 | $24.57 | $22.41 | $24.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.15 | $25.68 | $23.74 | $25.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.38 | $25.87 | $24.41 | $25.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.75 | $26.46 | $24.58 | $26.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.47 | $26.86 | $25.12 | $25.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.76 | $26.44 | $25.12 | $26.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.09 | $26.26 | $24.86 | $25.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.23 | $28.22 | $25.22 | $27.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.40 | $31.69 | $27.40 | $30.35 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.23 | $30.69 | $29.53 | $29.71 | 0 |
| May 2, 2016 – May 6, 2016 | $29.74 | $30.17 | $28.32 | $28.73 | 0 |
| May 9, 2016 – May 13, 2016 | $28.76 | $29.35 | $28.03 | $28.33 | 0 |
| May 16, 2016 – May 20, 2016 | $28.43 | $30.43 | $28.15 | $29.91 | 0 |
| May 23, 2016 – May 27, 2016 | $29.82 | $30.96 | $29.42 | $30.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.07 | $31.34 | $29.34 | $30.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.16 | $30.86 | $29.25 | $29.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.10 | $29.33 | $27.91 | $28.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.92 | $29.75 | $26.87 | $26.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.38 | $27.23 | $24.96 | $26.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.39 | $27.21 | $24.96 | $26.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.09 | $28.80 | $26.97 | $28.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.51 | $28.83 | $27.40 | $27.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.79 | $28.10 | $27.20 | $27.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.52 | $28.24 | $26.46 | $28.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.32 | $28.51 | $27.16 | $27.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.35 | $27.88 | $27.26 | $27.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.31 | $28.64 | $27.31 | $28.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.59 | $30.04 | $28.59 | $30.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.02 | $30.12 | $28.96 | $29.33 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.11 | $29.30 | $28.31 | $28.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.84 | $29.57 | $28.58 | $29.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.01 | $29.70 | $28.47 | $29.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.15 | $31.40 | $29.09 | $31.34 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.56 | $31.79 | $30.25 | $30.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.93 | $32.01 | $30.54 | $31.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.08 | $32.42 | $31.51 | $31.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.84 | $32.16 | $30.71 | $31.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.92 | $36.21 | $31.16 | $36.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.48 | $37.99 | $36.44 | $37.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.69 | $38.49 | $36.88 | $38.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.15 | $39.49 | $37.29 | $39.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.59 | $40.94 | $39.03 | $40.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.57 | $40.73 | $38.82 | $39.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.94 | $41.46 | $39.51 | $41.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.47 | $41.66 | $40.71 | $40.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.54 | $41.90 | $40.37 | $40.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.50 | $42.20 | $40.05 | $41.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.72 | $40.74 | $39.32 | $39.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.89 | $43.52 | $39.46 | $42.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.15 | $42.70 | $40.58 | $42.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.43 | $42.97 | $41.31 | $42.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.88 | $44.07 | $42.52 | $43.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.69 | $44.40 | $43.08 | $43.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.49 | $46.06 | $43.31 | $44.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.28 | $45.13 | $43.62 | $44.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.23 | $44.95 | $43.63 | $44.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.14 | $44.14 | $39.70 | $40.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.80 | $42.56 | $38.86 | $41.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.75 | $42.79 | $40.59 | $41.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.70 | $42.17 | $39.95 | $39.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.08 | $44.38 | $39.42 | $43.73 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.71 | $46.28 | $44.00 | $44.03 | 0 |
| May 1, 2017 – May 5, 2017 | $44.37 | $45.72 | $43.89 | $45.19 | 0 |
| May 8, 2017 – May 12, 2017 | $45.30 | $45.56 | $43.83 | $44.61 | 0 |
| May 15, 2017 – May 19, 2017 | $44.76 | $45.82 | $43.06 | $44.17 | 0 |
| May 22, 2017 – May 26, 2017 | $44.45 | $45.56 | $43.86 | $44.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.27 | $44.77 | $43.16 | $43.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.97 | $47.77 | $43.21 | $47.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.46 | $48.50 | $46.74 | $47.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.31 | $48.66 | $45.23 | $45.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.59 | $48.71 | $45.44 | $47.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.86 | $49.02 | $47.39 | $48.17 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.97 | $48.20 | $45.94 | $46.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.51 | $47.07 | $45.76 | $46.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.25 | $48.04 | $45.74 | $46.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.25 | $47.68 | $46.04 | $47.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.27 | $48.05 | $44.39 | $44.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.57 | $46.47 | $43.98 | $44.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.23 | $45.65 | $43.81 | $45.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.35 | $45.89 | $44.10 | $45.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.13 | $45.29 | $43.03 | $43.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.17 | $46.22 | $43.98 | $45.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.57 | $47.35 | $45.24 | $46.74 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.61 | $49.08 | $46.02 | $48.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.72 | $49.44 | $47.74 | $48.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.86 | $49.22 | $47.68 | $47.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.74 | $50.09 | $46.43 | $49.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.04 | $50.39 | $48.83 | $49.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.54 | $49.74 | $48.45 | $48.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.69 | $48.69 | $45.89 | $46.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.85 | $47.34 | $45.71 | $47.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.32 | $48.15 | $47.05 | $47.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.08 | $51.26 | $47.02 | $50.09 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.00 | $52.20 | $48.42 | $49.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.25 | $50.17 | $47.81 | $49.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.03 | $50.62 | $49.14 | $50.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.41 | $50.49 | $49.48 | $49.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.08 | $51.06 | $49.52 | $51.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.04 | $55.22 | $50.74 | $54.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.33 | $55.58 | $54.23 | $55.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.52 | $56.56 | $54.28 | $55.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.95 | $56.50 | $53.09 | $53.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.02 | $54.12 | $49.44 | $52.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.88 | $56.40 | $52.03 | $54.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.57 | $55.76 | $53.40 | $54.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.66 | $55.63 | $53.42 | $55.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.66 | $56.70 | $54.21 | $55.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.88 | $55.97 | $52.78 | $53.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.78 | $54.17 | $49.49 | $49.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.79 | $51.62 | $49.42 | $51.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.34 | $51.61 | $48.48 | $49.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.65 | $51.79 | $49.17 | $50.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.00 | $53.85 | $49.83 | $53.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.98 | $55.42 | $53.72 | $55.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.23 | $56.08 | $53.90 | $55.38 | 0 |
| May 7, 2018 – May 11, 2018 | $55.70 | $57.52 | $55.11 | $57.19 | 0 |
| May 14, 2018 – May 18, 2018 | $57.48 | $58.78 | $57.28 | $57.91 | 0 |
| May 21, 2018 – May 25, 2018 | $58.17 | $59.75 | $57.18 | $57.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.10 | $58.78 | $56.39 | $58.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.50 | $60.78 | $58.15 | $59.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $59.95 | $59.97 | $56.37 | $57.36 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.71 | $58.04 | $56.54 | $56.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.47 | $57.36 | $53.50 | $53.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.46 | $54.53 | $53.17 | $54.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.62 | $55.95 | $52.61 | $52.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.16 | $55.91 | $52.87 | $54.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.29 | $55.04 | $53.26 | $54.19 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.34 | $54.60 | $52.98 | $53.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.71 | $53.99 | $52.63 | $52.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.89 | $53.54 | $51.42 | $53.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.30 | $54.42 | $52.44 | $52.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.65 | $53.34 | $51.60 | $52.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.21 | $53.04 | $51.63 | $52.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.20 | $52.58 | $50.75 | $51.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.71 | $52.80 | $50.46 | $51.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.65 | $51.90 | $49.38 | $49.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.16 | $52.17 | $49.58 | $50.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.71 | $51.09 | $44.92 | $46.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.01 | $46.88 | $43.93 | $44.39 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.64 | $45.09 | $41.50 | $42.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.02 | $45.03 | $42.48 | $44.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.44 | $45.91 | $44.39 | $44.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.54 | $45.46 | $42.54 | $43.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.84 | $44.30 | $41.53 | $42.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.82 | $44.68 | $42.59 | $44.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.12 | $45.71 | $39.60 | $39.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.89 | $40.17 | $36.78 | $36.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.85 | $37.52 | $33.91 | $33.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.79 | $36.18 | $33.17 | $35.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.74 | $38.35 | $35.24 | $37.97 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.08 | $39.65 | $37.65 | $39.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.87 | $41.77 | $38.75 | $41.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.54 | $43.75 | $41.07 | $43.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.14 | $43.88 | $41.35 | $42.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.50 | $44.51 | $42.02 | $43.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.44 | $45.30 | $43.17 | $44.87 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.73 | $46.43 | $44.46 | $46.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.41 | $46.67 | $45.29 | $45.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.71 | $46.05 | $42.77 | $43.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.62 | $44.92 | $42.95 | $43.59 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.79 | $44.91 | $38.72 | $38.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.80 | $40.73 | $38.25 | $39.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.43 | $43.20 | $40.31 | $42.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.55 | $43.46 | $41.34 | $43.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.33 | $43.39 | $40.82 | $41.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.27 | $43.25 | $41.07 | $42.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.58 | $44.31 | $42.35 | $44.11 | 0 |
| May 6, 2019 – May 10, 2019 | $43.09 | $44.24 | $41.08 | $41.98 | 0 |
| May 13, 2019 – May 17, 2019 | $40.96 | $41.19 | $38.68 | $39.38 | 0 |
| May 20, 2019 – May 24, 2019 | $39.20 | $40.41 | $37.49 | $38.24 | 0 |
| May 27, 2019 – May 31, 2019 | $38.13 | $38.30 | $35.42 | $35.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.56 | $37.97 | $35.16 | $37.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.40 | $38.00 | $36.28 | $37.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.04 | $37.96 | $36.21 | $37.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.10 | $39.61 | $36.40 | $39.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.16 | $40.58 | $38.23 | $39.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.79 | $39.26 | $37.45 | $38.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.06 | $39.99 | $37.04 | $39.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.20 | $41.14 | $38.59 | $41.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.97 | $41.11 | $36.49 | $36.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.85 | $36.59 | $34.29 | $35.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.75 | $35.39 | $32.17 | $33.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.43 | $34.48 | $32.14 | $32.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.54 | $34.97 | $31.71 | $34.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.06 | $36.07 | $33.43 | $35.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.94 | $39.48 | $35.47 | $38.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.23 | $38.97 | $37.39 | $38.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.81 | $38.61 | $37.02 | $37.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.53 | $37.87 | $34.40 | $35.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.58 | $36.58 | $33.36 | $36.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.59 | $37.29 | $34.37 | $34.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.91 | $36.91 | $34.91 | $36.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.80 | $37.68 | $35.66 | $37.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.17 | $39.64 | $37.94 | $38.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.45 | $38.93 | $37.65 | $38.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.78 | $38.21 | $36.92 | $38.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.29 | $39.28 | $37.98 | $38.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.16 | $39.86 | $37.24 | $39.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.21 | $41.30 | $38.89 | $40.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.06 | $42.07 | $40.49 | $41.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.76 | $41.90 | $41.21 | $41.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.66 | $41.99 | $40.87 | $41.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.50 | $41.10 | $39.83 | $40.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.18 | $40.79 | $39.51 | $40.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.42 | $43.92 | $39.85 | $41.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.59 | $41.43 | $38.20 | $39.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.38 | $42.09 | $39.22 | $40.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.34 | $41.55 | $40.13 | $40.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.94 | $41.29 | $39.12 | $39.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.63 | $37.82 | $31.71 | $33.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.92 | $34.83 | $30.68 | $31.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.31 | $29.59 | $24.24 | $27.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.85 | $28.79 | $23.25 | $25.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.17 | $26.42 | $22.42 | $23.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.72 | $24.54 | $19.20 | $19.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.65 | $26.83 | $20.06 | $26.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.43 | $26.43 | $21.00 | $23.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.16 | $26.19 | $22.60 | $25.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.41 | $31.60 | $25.92 | $29.07 | 0 |
| May 4, 2020 – May 8, 2020 | $28.35 | $30.37 | $27.57 | $30.12 | 0 |
| May 11, 2020 – May 15, 2020 | $29.43 | $29.86 | $25.35 | $27.32 | 0 |
| May 18, 2020 – May 22, 2020 | $29.05 | $30.15 | $28.14 | $28.90 | 0 |
| May 25, 2020 – May 29, 2020 | $30.36 | $33.56 | $29.50 | $30.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.30 | $36.11 | $29.96 | $35.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.22 | $37.00 | $30.01 | $31.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.77 | $33.97 | $29.65 | $32.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.43 | $32.97 | $28.97 | $29.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.60 | $31.33 | $29.28 | $29.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.60 | $31.38 | $27.76 | $29.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.58 | $31.19 | $28.41 | $29.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.37 | $31.07 | $28.81 | $30.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.33 | $30.58 | $29.02 | $29.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.99 | $32.00 | $29.50 | $31.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.16 | $34.47 | $31.86 | $33.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.11 | $33.20 | $30.86 | $31.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.46 | $33.45 | $31.12 | $32.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.51 | $32.91 | $31.08 | $32.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.03 | $32.03 | $29.49 | $29.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.01 | $30.80 | $29.09 | $29.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.85 | $29.85 | $26.39 | $27.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.03 | $29.34 | $27.47 | $29.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.47 | $32.87 | $29.28 | $32.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.93 | $32.46 | $30.79 | $31.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.07 | $34.44 | $31.66 | $33.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.93 | $33.22 | $29.53 | $31.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.19 | $34.11 | $31.09 | $32.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.54 | $40.39 | $35.54 | $37.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.19 | $39.52 | $36.99 | $37.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.63 | $40.80 | $37.95 | $38.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.01 | $41.23 | $37.07 | $40.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.66 | $42.03 | $40.10 | $41.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.30 | $43.88 | $41.25 | $41.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.79 | $44.71 | $41.22 | $43.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.33 | $44.98 | $43.53 | $44.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.75 | $50.75 | $44.03 | $50.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.57 | $54.46 | $49.31 | $53.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.94 | $55.05 | $52.33 | $54.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.00 | $55.47 | $51.15 | $52.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.61 | $57.17 | $52.03 | $56.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.44 | $59.57 | $56.39 | $58.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.67 | $60.93 | $58.61 | $60.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.28 | $65.94 | $60.46 | $63.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.30 | $66.24 | $62.52 | $65.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.60 | $68.83 | $63.75 | $68.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.56 | $72.34 | $65.23 | $68.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.46 | $68.46 | $61.17 | $65.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.42 | $66.17 | $61.85 | $65.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.59 | $66.59 | $63.56 | $65.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.34 | $66.76 | $63.13 | $65.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.62 | $67.25 | $62.15 | $66.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.69 | $69.39 | $66.75 | $67.03 | 0 |
| May 3, 2021 – May 7, 2021 | $67.54 | $69.41 | $65.79 | $69.28 | 0 |
| May 10, 2021 – May 14, 2021 | $70.63 | $70.83 | $65.06 | $68.72 | 0 |
| May 17, 2021 – May 21, 2021 | $68.11 | $69.19 | $65.40 | $67.39 | 0 |
| May 24, 2021 – May 28, 2021 | $67.38 | $67.38 | $64.11 | $65.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.42 | $66.73 | $64.26 | $65.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.88 | $66.02 | $62.74 | $63.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.40 | $64.04 | $58.02 | $58.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.37 | $65.61 | $59.34 | $65.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.77 | $64.79 | $62.86 | $63.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.03 | $64.09 | $59.57 | $63.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.09 | $64.68 | $60.92 | $61.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.24 | $65.02 | $57.98 | $64.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.50 | $65.47 | $62.12 | $62.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.31 | $67.26 | $61.70 | $66.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.19 | $68.09 | $65.44 | $67.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.63 | $66.76 | $61.42 | $63.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.69 | $66.73 | $62.81 | $65.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.79 | $65.79 | $63.58 | $64.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.25 | $66.32 | $63.45 | $63.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.38 | $65.78 | $62.90 | $63.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.56 | $66.62 | $59.41 | $66.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.94 | $70.55 | $66.94 | $69.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.45 | $72.04 | $67.23 | $71.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.76 | $74.02 | $69.29 | $73.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $73.39 | $77.61 | $73.01 | $74.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.95 | $75.48 | $69.93 | $70.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.46 | $75.70 | $71.05 | $73.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.36 | $74.94 | $72.91 | $73.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.27 | $75.24 | $71.10 | $72.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.15 | $74.85 | $68.42 | $69.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.22 | $71.01 | $66.71 | $67.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.91 | $71.48 | $67.99 | $69.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.73 | $70.82 | $66.48 | $67.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.07 | $69.59 | $63.89 | $68.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.50 | $71.92 | $68.07 | $69.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.19 | $77.36 | $70.17 | $77.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.50 | $81.42 | $75.75 | $80.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $80.17 | $81.15 | $73.02 | $73.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.58 | $77.37 | $69.92 | $74.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.42 | $79.22 | $73.82 | $78.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.86 | $82.62 | $77.92 | $80.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.41 | $83.41 | $78.92 | $79.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.93 | $79.90 | $71.96 | $79.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.61 | $78.16 | $67.79 | $68.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $68.39 | $70.71 | $62.21 | $68.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.20 | $73.41 | $66.10 | $72.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.36 | $75.17 | $71.60 | $73.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.46 | $76.10 | $69.53 | $69.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $69.69 | $70.29 | $66.40 | $67.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.26 | $69.50 | $65.78 | $66.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.84 | $75.87 | $66.39 | $69.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.35 | $68.58 | $63.36 | $63.94 | 0 |
| May 2, 2022 – May 6, 2022 | $64.77 | $69.10 | $64.10 | $65.61 | 0 |
| May 9, 2022 – May 13, 2022 | $64.61 | $65.89 | $61.20 | $63.80 | 0 |
| May 16, 2022 – May 20, 2022 | $63.64 | $66.33 | $60.10 | $61.79 | 0 |
| May 23, 2022 – May 27, 2022 | $63.53 | $65.88 | $60.80 | $65.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.38 | $66.64 | $63.49 | $65.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.34 | $67.07 | $59.11 | $59.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.14 | $59.48 | $55.29 | $56.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.80 | $60.33 | $55.99 | $60.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.10 | $60.96 | $56.68 | $58.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.29 | $60.67 | $56.73 | $60.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.52 | $60.16 | $56.31 | $59.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.27 | $64.97 | $60.16 | $62.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.56 | $65.05 | $61.84 | $64.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.10 | $64.93 | $61.87 | $63.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.50 | $68.55 | $62.46 | $68.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.03 | $70.39 | $67.76 | $68.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.81 | $69.16 | $66.40 | $66.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.04 | $66.81 | $63.40 | $63.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.03 | $68.13 | $61.88 | $67.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.88 | $69.34 | $64.40 | $65.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.45 | $67.41 | $59.80 | $60.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.58 | $62.36 | $59.32 | $60.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $61.38 | $66.67 | $60.26 | $64.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.64 | $66.30 | $59.82 | $62.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.25 | $67.01 | $56.82 | $60.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.46 | $64.71 | $59.89 | $64.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.99 | $65.81 | $60.38 | $63.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.07 | $68.26 | $62.19 | $67.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.64 | $66.91 | $60.09 | $60.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $61.22 | $63.49 | $60.80 | $63.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $62.64 | $64.37 | $60.57 | $62.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.89 | $61.89 | $57.07 | $59.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.78 | $62.59 | $56.56 | $57.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.12 | $60.07 | $56.74 | $58.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.00 | $60.26 | $58.20 | $59.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.16 | $62.13 | $59.27 | $62.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $62.10 | $63.38 | $60.36 | $62.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.57 | $62.94 | $58.75 | $61.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.14 | $69.92 | $61.10 | $68.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.39 | $73.46 | $67.85 | $71.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $71.38 | $73.24 | $70.18 | $70.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.99 | $72.01 | $69.92 | $71.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.45 | $70.59 | $68.17 | $70.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.85 | $70.93 | $66.62 | $68.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.69 | $69.24 | $55.02 | $57.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.70 | $54.65 | $30.90 | $49.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.17 | $55.41 | $47.62 | $49.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.99 | $53.06 | $49.92 | $50.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.74 | $50.97 | $45.98 | $48.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.98 | $50.56 | $47.46 | $47.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.25 | $52.72 | $46.76 | $50.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.09 | $50.81 | $45.85 | $47.63 | 0 |
| May 1, 2023 – May 5, 2023 | $47.43 | $47.83 | $37.89 | $40.73 | 0 |
| May 8, 2023 – May 12, 2023 | $42.29 | $43.09 | $39.25 | $41.22 | 0 |
| May 15, 2023 – May 19, 2023 | $41.29 | $45.97 | $41.17 | $44.69 | 0 |
| May 22, 2023 – May 26, 2023 | $45.37 | $48.04 | $44.61 | $46.34 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.54 | $48.28 | $43.67 | $47.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.51 | $50.82 | $46.25 | $48.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.62 | $51.09 | $48.25 | $49.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.17 | $49.17 | $44.83 | $45.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.92 | $48.98 | $45.92 | $48.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $48.93 | $50.85 | $47.21 | $50.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.24 | $54.47 | $49.90 | $52.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.09 | $57.21 | $51.97 | $54.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.31 | $58.56 | $53.48 | $57.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.77 | $58.20 | $54.32 | $56.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.66 | $57.04 | $53.60 | $54.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.79 | $53.85 | $50.03 | $50.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.06 | $51.30 | $48.92 | $50.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.99 | $52.50 | $50.59 | $52.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.44 | $51.80 | $48.50 | $49.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.15 | $51.30 | $49.25 | $50.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.62 | $51.02 | $48.99 | $49.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.22 | $49.96 | $47.36 | $48.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.69 | $48.88 | $46.04 | $48.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.29 | $48.95 | $46.65 | $46.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.70 | $50.63 | $46.64 | $47.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.76 | $50.11 | $47.66 | $48.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.87 | $56.00 | $49.10 | $55.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.32 | $55.50 | $51.93 | $52.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.78 | $58.88 | $52.10 | $58.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.28 | $58.53 | $56.68 | $57.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $56.92 | $61.80 | $56.53 | $61.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.39 | $64.50 | $61.22 | $64.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $64.14 | $69.89 | $62.80 | $66.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $67.52 | $68.19 | $66.04 | $66.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $67.30 | $68.32 | $66.99 | $67.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.74 | $69.30 | $65.93 | $67.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.89 | $68.56 | $66.46 | $67.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.94 | $66.66 | $64.04 | $66.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.06 | $72.03 | $66.64 | $69.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.29 | $71.66 | $63.65 | $66.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.64 | $66.23 | $63.50 | $65.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.59 | $69.68 | $64.52 | $67.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $67.33 | $68.74 | $66.38 | $68.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.67 | $69.93 | $66.64 | $68.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $69.86 | $74.23 | $68.76 | $72.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $72.36 | $73.18 | $70.04 | $70.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $71.18 | $73.41 | $70.01 | $71.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.80 | $75.05 | $71.46 | $74.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.07 | $75.07 | $70.65 | $71.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $71.64 | $72.72 | $68.38 | $68.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $69.29 | $70.05 | $67.01 | $68.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.89 | $74.27 | $68.86 | $71.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.72 | $73.27 | $70.29 | $72.87 | 0 |
| May 6, 2024 – May 10, 2024 | $73.70 | $74.27 | $72.78 | $73.40 | 0 |
| May 13, 2024 – May 17, 2024 | $73.83 | $75.08 | $73.31 | $73.60 | 0 |
| May 20, 2024 – May 24, 2024 | $73.79 | $73.96 | $69.55 | $70.16 | 0 |
| May 27, 2024 – May 31, 2024 | $70.35 | $70.74 | $67.95 | $70.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.05 | $71.14 | $67.44 | $68.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $67.54 | $69.61 | $65.40 | $66.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.98 | $68.15 | $65.70 | $68.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.61 | $69.94 | $67.22 | $69.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.85 | $70.47 | $66.57 | $66.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.55 | $72.92 | $66.82 | $72.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.50 | $78.45 | $73.42 | $75.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.07 | $84.15 | $75.38 | $83.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $83.68 | $85.34 | $74.77 | $76.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $73.15 | $76.02 | $71.31 | $74.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.52 | $78.38 | $73.19 | $77.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.58 | $81.95 | $76.37 | $81.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.61 | $81.61 | $77.72 | $80.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.73 | $80.72 | $75.11 | $75.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.05 | $77.35 | $73.05 | $76.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.23 | $80.23 | $75.77 | $79.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.16 | $79.64 | $76.39 | $78.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.18 | $79.90 | $75.92 | $79.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.03 | $84.66 | $79.03 | $84.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $84.70 | $89.30 | $83.75 | $87.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $88.07 | $94.71 | $84.51 | $91.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $92.04 | $96.97 | $91.71 | $93.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $93.43 | $103.31 | $91.03 | $98.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $99.72 | $103.66 | $98.74 | $99.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.00 | $106.18 | $98.12 | $105.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.04 | $109.69 | $104.60 | $105.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.02 | $106.44 | $100.76 | $101.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $101.41 | $102.01 | $97.48 | $97.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $97.79 | $98.23 | $90.49 | $92.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $92.19 | $93.85 | $91.53 | $93.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.53 | $93.42 | $89.52 | $91.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.64 | $94.76 | $87.83 | $90.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.37 | $97.86 | $89.37 | $97.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $97.58 | $100.33 | $95.54 | $99.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $100.34 | $101.01 | $98.22 | $99.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.81 | $99.20 | $94.89 | $97.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.54 | $97.62 | $93.48 | $95.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $95.66 | $96.22 | $90.81 | $90.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $91.88 | $92.28 | $89.37 | $91.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.85 | $93.24 | $84.24 | $86.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.79 | $85.47 | $80.60 | $85.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.18 | $88.58 | $84.50 | $87.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $88.30 | $91.81 | $85.84 | $86.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $85.21 | $90.27 | $68.05 | $71.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.08 | $75.40 | $66.10 | $69.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.13 | $75.73 | $69.89 | $74.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.06 | $88.63 | $72.83 | $82.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.58 | $87.26 | $80.71 | $86.88 | 0 |
| May 5, 2025 – May 9, 2025 | $85.93 | $88.31 | $84.05 | $87.43 | 0 |
| May 12, 2025 – May 16, 2025 | $92.61 | $94.85 | $91.80 | $93.11 | 0 |
| May 19, 2025 – May 23, 2025 | $91.96 | $92.77 | $86.05 | $88.07 | 0 |
| May 26, 2025 – May 30, 2025 | $88.07 | $90.67 | $88.01 | $88.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.70 | $91.96 | $86.76 | $91.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $92.17 | $93.89 | $88.96 | $89.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $89.94 | $92.89 | $88.52 | $92.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $92.52 | $99.67 | $92.24 | $98.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $99.16 | $106.91 | $97.94 | $106.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.98 | $107.26 | $103.60 | $104.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $104.37 | $106.55 | $100.99 | $106.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $106.23 | $107.28 | $98.79 | $101.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $101.13 | $102.31 | $93.39 | $96.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $96.94 | $98.50 | $95.16 | $97.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $97.22 | $101.37 | $96.58 | $99.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $98.96 | $103.58 | $98.10 | $103.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $103.26 | $105.37 | $102.35 | $103.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $101.50 | $107.83 | $100.80 | $105.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $106.41 | $108.69 | $104.84 | $107.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $107.45 | $108.26 | $103.38 | $106.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $106.87 | $107.35 | $102.61 | $106.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $107.18 | $107.18 | $102.22 | $104.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $104.93 | $106.70 | $97.15 | $97.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $99.76 | $102.29 | $90.90 | $94.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.89 | $102.12 | $94.19 | $100.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $101.76 | $101.76 | $97.21 | $99.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.15 | $102.64 | $96.78 | $102.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $102.63 | $105.62 | $100.19 | $101.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $101.50 | $104.04 | $97.41 | $103.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $102.67 | $107.03 | $101.39 | $105.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.00 | $109.00 | $104.29 | $108.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.99 | $114.96 | $107.55 | $112.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $113.17 | $115.45 | $111.57 | $112.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $112.73 | $114.95 | $112.49 | $114.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $114.58 | $114.61 | $110.30 | $113.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $113.19 | $118.14 | $113.19 | $115.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $114.65 | $115.77 | $112.17 | $113.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $111.72 | $116.28 | $109.29 | $109.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $109.62 | $114.53 | $109.58 | $112.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $112.69 | $122.44 | $112.21 | $121.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.83 | $123.03 | $113.65 | $117.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $117.61 | $122.08 | $117.08 | $120.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $120.40 | $120.78 | $107.90 | $108.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $108.21 | $111.37 | $104.25 | $105.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.97 | $108.93 | $101.62 | $103.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.61 | $105.25 | $102.10 | $102.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $105.96 | $107.15 | $102.92 | $103.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.43 | $109.41 | $102.80 | $108.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $108.30 | $116.53 | $108.14 | $114.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.73 | $119.13 | $113.68 | $117.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $117.09 | $124.04 | $116.85 | $121.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $122.61 | $126.71 | $122.58 | $125.02 | 0 |
| May 4, 2026 – May 8, 2026 | $124.17 | $126.19 | $121.53 | $122.99 | 0 |
| May 11, 2026 – May 15, 2026 | $123.50 | $123.97 | $117.94 | $119.41 | 0 |
| May 18, 2026 – May 22, 2026 | $119.93 | $124.06 | $119.37 | $123.12 | 0 |
| May 25, 2026 – May 29, 2026 | $124.13 | $125.74 | $121.77 | $122.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $121.42 | $126.80 | $119.49 | $125.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $126.24 | $132.88 | $126.00 | $132.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $136.00 | $136.00 | $125.18 | $126.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $127.57 | $132.23 | $125.38 | $129.47 | 0 |