| Sep 18, 2006 – Sep 22, 2006 | $27.46 | $27.69 | $27.02 | $27.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.25 | $27.74 | $26.98 | $27.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.21 | $27.27 | $26.19 | $26.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.86 | $27.07 | $25.49 | $25.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.98 | $26.05 | $24.71 | $24.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.96 | $25.21 | $24.64 | $24.76 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.72 | $25.16 | $24.48 | $25.06 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.10 | $25.57 | $24.99 | $25.38 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.44 | $25.61 | $25.02 | $25.14 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.18 | $25.24 | $24.75 | $24.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.89 | $24.89 | $24.11 | $24.35 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.30 | $24.82 | $24.12 | $24.17 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.19 | $24.19 | $23.54 | $23.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.76 | $24.16 | $23.62 | $24.06 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.03 | $24.50 | $23.91 | $24.32 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.40 | $24.62 | $24.24 | $24.28 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.28 | $24.70 | $24.07 | $24.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.72 | $24.97 | $24.72 | $24.96 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.96 | $26.84 | $24.85 | $26.03 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.00 | $26.53 | $25.82 | $26.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.21 | $26.44 | $25.99 | $26.25 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.22 | $26.76 | $26.10 | $26.68 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.63 | $27.49 | $26.43 | $26.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.84 | $26.84 | $25.19 | $25.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.41 | $25.82 | $25.08 | $25.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.47 | $25.47 | $24.09 | $24.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.51 | $25.46 | $24.30 | $25.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.47 | $25.82 | $25.11 | $25.31 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.22 | $25.44 | $24.91 | $25.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.12 | $25.16 | $24.19 | $24.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.76 | $28.17 | $24.51 | $27.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.46 | $27.94 | $27.01 | $27.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.77 | $27.88 | $27.41 | $27.84 | 0 |
| May 7, 2007 – May 11, 2007 | $27.77 | $28.06 | $27.34 | $27.71 | 0 |
| May 14, 2007 – May 18, 2007 | $27.64 | $27.98 | $27.43 | $27.88 | 0 |
| May 21, 2007 – May 25, 2007 | $27.84 | $28.39 | $27.60 | $27.69 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.76 | $28.50 | $27.59 | $28.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.50 | $29.18 | $27.40 | $27.74 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.55 | $28.12 | $27.38 | $27.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.98 | $28.21 | $27.14 | $27.17 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.12 | $27.30 | $26.56 | $26.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.98 | $27.11 | $26.68 | $26.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.81 | $27.27 | $26.37 | $27.26 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.13 | $27.78 | $26.04 | $26.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.53 | $26.63 | $25.06 | $25.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.34 | $26.10 | $24.42 | $24.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.62 | $25.34 | $23.86 | $24.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.77 | $26.36 | $24.13 | $25.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.66 | $26.27 | $25.01 | $25.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.80 | $25.94 | $24.34 | $24.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.68 | $24.90 | $24.04 | $24.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.51 | $25.04 | $24.05 | $25.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.86 | $26.03 | $24.53 | $25.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.98 | $25.20 | $24.22 | $24.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.88 | $26.28 | $24.84 | $26.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.19 | $26.58 | $25.33 | $25.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.34 | $25.59 | $23.91 | $23.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.84 | $24.12 | $22.87 | $23.66 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.69 | $23.78 | $21.66 | $21.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.59 | $21.63 | $19.61 | $20.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.82 | $21.53 | $19.10 | $19.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.22 | $19.58 | $17.94 | $18.78 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.87 | $19.07 | $17.84 | $18.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.76 | $20.71 | $18.16 | $20.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.38 | $20.78 | $18.09 | $18.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.04 | $18.15 | $16.70 | $17.01 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.07 | $17.21 | $16.65 | $16.80 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.67 | $16.95 | $15.40 | $15.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.60 | $15.72 | $14.22 | $14.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.08 | $15.55 | $14.44 | $14.62 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.05 | $17.63 | $13.96 | $16.42 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.51 | $17.87 | $15.30 | $17.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.59 | $17.59 | $15.17 | $15.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.49 | $15.80 | $14.60 | $14.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.00 | $15.20 | $14.62 | $15.03 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.99 | $15.26 | $13.06 | $13.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.16 | $13.20 | $12.03 | $12.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.23 | $13.08 | $11.81 | $12.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.03 | $13.37 | $11.98 | $13.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.18 | $13.97 | $12.19 | $12.23 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.20 | $13.05 | $12.13 | $12.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.19 | $12.65 | $11.36 | $11.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.28 | $11.35 | $9.28 | $9.73 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.71 | $10.26 | $8.70 | $10.17 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.10 | $10.97 | $9.95 | $10.73 | 0 |
| May 5, 2008 – May 9, 2008 | $10.77 | $10.87 | $9.36 | $9.66 | 0 |
| May 12, 2008 – May 16, 2008 | $9.72 | $9.87 | $9.25 | $9.25 | 0 |
| May 19, 2008 – May 23, 2008 | $9.78 | $9.88 | $9.39 | $9.68 | 0 |
| May 26, 2008 – May 30, 2008 | $9.61 | $10.06 | $9.13 | $9.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.33 | $9.33 | $8.18 | $8.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.18 | $8.18 | $6.48 | $6.67 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.60 | $6.95 | $5.57 | $5.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.66 | $5.71 | $4.87 | $5.06 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.07 | $5.88 | $4.75 | $5.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.47 | $6.28 | $5.06 | $5.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.76 | $9.11 | $4.79 | $7.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.50 | $9.12 | $7.02 | $7.66 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.58 | $9.17 | $7.30 | $8.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.65 | $10.53 | $8.49 | $9.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.05 | $10.51 | $8.80 | $9.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.74 | $9.86 | $8.44 | $8.85 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.72 | $8.98 | $8.48 | $8.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.86 | $10.02 | $8.84 | $9.80 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.57 | $10.95 | $8.60 | $9.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.19 | $16.97 | $8.55 | $12.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.30 | $12.30 | $9.47 | $10.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.55 | $11.51 | $9.12 | $10.66 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.28 | $11.34 | $8.44 | $9.61 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.76 | $10.80 | $8.47 | $10.21 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.32 | $11.16 | $8.16 | $8.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.57 | $12.31 | $8.57 | $12.26 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.16 | $13.00 | $10.79 | $11.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.46 | $11.73 | $9.98 | $10.66 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.51 | $10.92 | $7.00 | $7.91 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.05 | $10.55 | $7.81 | $10.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.15 | $11.13 | $8.54 | $11.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.17 | $11.58 | $10.29 | $11.06 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.00 | $11.83 | $9.93 | $10.93 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.38 | $11.38 | $9.87 | $10.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.36 | $11.47 | $9.92 | $11.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.99 | $10.99 | $8.71 | $8.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.54 | $8.60 | $6.66 | $7.09 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.93 | $7.01 | $5.77 | $6.27 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.31 | $7.57 | $6.16 | $6.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.61 | $7.58 | $6.26 | $7.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.34 | $7.59 | $5.95 | $6.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.91 | $5.93 | $4.69 | $5.05 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.12 | $5.40 | $4.70 | $5.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.94 | $4.94 | $2.42 | $2.63 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.60 | $3.62 | $2.31 | $3.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.58 | $4.38 | $3.12 | $3.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.33 | $3.90 | $3.15 | $3.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.29 | $3.80 | $2.98 | $3.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.54 | $3.97 | $3.16 | $3.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.80 | $4.67 | $3.76 | $4.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.33 | $4.43 | $3.42 | $4.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.01 | $5.19 | $3.60 | $4.91 | 0 |
| May 4, 2009 – May 8, 2009 | $4.94 | $7.44 | $4.94 | $7.22 | 0 |
| May 11, 2009 – May 15, 2009 | $7.00 | $7.11 | $5.47 | $5.70 | 0 |
| May 18, 2009 – May 22, 2009 | $5.91 | $6.56 | $5.63 | $5.75 | 0 |
| May 25, 2009 – May 29, 2009 | $5.71 | $6.23 | $5.42 | $5.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.90 | $5.96 | $5.36 | $5.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.55 | $5.77 | $5.43 | $5.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.64 | $5.66 | $4.75 | $5.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.16 | $5.27 | $4.52 | $4.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.87 | $4.91 | $4.51 | $4.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.51 | $4.70 | $4.09 | $4.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.17 | $5.74 | $4.12 | $4.98 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.62 | $5.02 | $4.52 | $4.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.94 | $6.34 | $4.89 | $6.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.34 | $7.93 | $6.29 | $7.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.52 | $8.10 | $7.02 | $7.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.92 | $7.45 | $6.69 | $7.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.24 | $7.39 | $6.69 | $6.76 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.62 | $6.80 | $6.00 | $6.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.33 | $6.65 | $6.24 | $6.59 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.47 | $6.97 | $5.95 | $6.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.41 | $6.54 | $5.78 | $5.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.93 | $6.49 | $5.74 | $6.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.47 | $6.58 | $6.25 | $6.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.48 | $6.99 | $6.12 | $6.44 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.51 | $7.28 | $5.91 | $6.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.82 | $7.20 | $6.31 | $6.44 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.52 | $6.59 | $5.79 | $6.18 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.97 | $9.80 | $8.61 | $9.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.73 | $10.43 | $9.71 | $9.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.19 | $10.59 | $9.55 | $9.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.91 | $10.96 | $9.83 | $10.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.62 | $10.77 | $9.91 | $10.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.32 | $11.77 | $10.10 | $11.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.67 | $12.42 | $11.64 | $12.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.00 | $12.21 | $11.27 | $11.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.52 | $12.13 | $10.99 | $11.70 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.75 | $11.99 | $10.81 | $11.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.82 | $13.10 | $11.38 | $12.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.59 | $12.97 | $11.53 | $11.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.87 | $11.98 | $10.54 | $10.97 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.92 | $11.60 | $10.64 | $11.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.20 | $11.88 | $10.86 | $11.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.89 | $12.72 | $11.50 | $12.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.60 | $13.38 | $12.22 | $13.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.31 | $13.76 | $12.49 | $12.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.56 | $13.03 | $12.09 | $12.94 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.79 | $13.42 | $12.78 | $12.93 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.03 | $13.15 | $12.37 | $12.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.64 | $13.29 | $12.58 | $13.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.16 | $13.66 | $12.87 | $13.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.96 | $14.69 | $12.61 | $14.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.40 | $14.65 | $13.55 | $14.01 | 0 |
| May 3, 2010 – May 7, 2010 | $14.17 | $14.36 | $11.44 | $11.94 | 0 |
| May 10, 2010 – May 14, 2010 | $12.54 | $13.55 | $12.23 | $12.99 | 0 |
| May 17, 2010 – May 21, 2010 | $13.04 | $13.22 | $11.10 | $11.82 | 0 |
| May 24, 2010 – May 28, 2010 | $11.79 | $12.52 | $11.01 | $12.16 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.04 | $12.23 | $11.01 | $11.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.16 | $11.43 | $10.54 | $11.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.65 | $12.28 | $11.56 | $11.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.15 | $12.20 | $11.14 | $11.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.38 | $11.68 | $10.66 | $11.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.34 | $12.50 | $11.25 | $12.43 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.41 | $12.86 | $11.88 | $11.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.97 | $12.41 | $11.66 | $12.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.26 | $12.87 | $10.98 | $11.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.41 | $11.79 | $11.32 | $11.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.70 | $12.30 | $11.38 | $11.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.49 | $11.68 | $10.93 | $11.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.26 | $11.27 | $10.16 | $10.77 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.67 | $11.59 | $10.10 | $11.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.55 | $11.78 | $11.16 | $11.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.81 | $12.03 | $11.58 | $11.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.94 | $12.21 | $11.45 | $11.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.78 | $11.80 | $11.30 | $11.48 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.46 | $12.16 | $11.45 | $12.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.07 | $12.17 | $11.71 | $11.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.79 | $12.16 | $11.67 | $12.13 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.17 | $12.97 | $12.00 | $12.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.69 | $13.84 | $12.34 | $13.47 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.48 | $13.67 | $12.77 | $12.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.89 | $13.01 | $12.01 | $12.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.15 | $12.39 | $11.95 | $12.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.18 | $13.18 | $12.17 | $13.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.16 | $13.83 | $13.01 | $13.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.89 | $13.96 | $13.36 | $13.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.61 | $14.44 | $13.26 | $14.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.00 | $14.37 | $13.87 | $14.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.16 | $14.96 | $13.82 | $14.47 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.46 | $15.38 | $14.29 | $15.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.28 | $15.36 | $14.68 | $14.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.90 | $16.02 | $14.42 | $15.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.49 | $15.90 | $15.40 | $15.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.95 | $16.84 | $15.93 | $16.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.77 | $16.99 | $16.29 | $16.64 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.45 | $16.66 | $15.61 | $16.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.61 | $17.05 | $16.06 | $16.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.69 | $17.01 | $16.16 | $16.32 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.16 | $16.29 | $15.43 | $15.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.01 | $16.28 | $15.32 | $16.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.02 | $16.05 | $15.46 | $15.97 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.99 | $16.75 | $15.91 | $16.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.20 | $16.37 | $15.77 | $16.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.79 | $15.96 | $15.47 | $15.53 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.49 | $16.09 | $15.05 | $15.14 | 0 |
| May 2, 2011 – May 6, 2011 | $15.22 | $15.48 | $14.91 | $14.96 | 0 |
| May 9, 2011 – May 13, 2011 | $14.96 | $15.39 | $14.50 | $14.72 | 0 |
| May 16, 2011 – May 20, 2011 | $14.65 | $15.12 | $14.49 | $14.52 | 0 |
| May 23, 2011 – May 27, 2011 | $14.38 | $14.54 | $13.87 | $14.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.37 | $14.50 | $13.22 | $13.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.36 | $13.39 | $12.94 | $13.03 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.06 | $13.91 | $12.90 | $13.78 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.70 | $14.11 | $13.51 | $13.83 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.84 | $14.75 | $13.81 | $14.73 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.61 | $14.83 | $14.43 | $14.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.53 | $14.68 | $13.72 | $13.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.86 | $14.69 | $13.62 | $14.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.10 | $14.36 | $13.17 | $13.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.74 | $14.06 | $12.30 | $12.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.11 | $12.37 | $11.28 | $11.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.84 | $12.09 | $10.44 | $10.66 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.97 | $12.23 | $10.55 | $11.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.77 | $12.21 | $11.02 | $11.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.72 | $11.71 | $10.66 | $11.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.95 | $12.33 | $10.95 | $12.13 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.86 | $11.94 | $10.30 | $10.72 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.83 | $11.55 | $10.60 | $10.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.65 | $11.48 | $10.04 | $10.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.18 | $12.04 | $11.12 | $11.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.71 | $13.02 | $11.37 | $12.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.02 | $14.49 | $12.97 | $14.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.04 | $14.50 | $13.28 | $14.28 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.23 | $14.57 | $13.67 | $14.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.07 | $14.28 | $13.67 | $13.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.52 | $13.57 | $12.81 | $12.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.35 | $14.27 | $12.88 | $13.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.15 | $14.42 | $13.64 | $13.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.64 | $13.85 | $13.18 | $13.53 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.57 | $14.40 | $13.15 | $14.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.20 | $14.43 | $14.04 | $14.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.52 | $15.02 | $14.13 | $14.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.00 | $15.83 | $14.90 | $15.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.52 | $16.37 | $15.28 | $15.89 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.42 | $16.30 | $15.37 | $15.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.82 | $16.35 | $15.59 | $16.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.20 | $16.29 | $15.93 | $15.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.12 | $16.53 | $15.89 | $16.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.49 | $16.49 | $15.74 | $16.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.85 | $16.73 | $15.80 | $16.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.24 | $16.36 | $15.36 | $16.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.36 | $17.69 | $16.20 | $17.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.27 | $17.54 | $16.68 | $16.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.19 | $17.23 | $16.70 | $16.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.73 | $16.90 | $16.55 | $16.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.42 | $16.50 | $15.81 | $15.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.96 | $16.40 | $15.74 | $15.90 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.73 | $16.79 | $15.63 | $16.74 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.69 | $16.85 | $16.03 | $16.12 | 0 |
| May 7, 2012 – May 11, 2012 | $16.04 | $16.86 | $15.81 | $16.80 | 0 |
| May 14, 2012 – May 18, 2012 | $16.57 | $16.97 | $15.45 | $15.49 | 0 |
| May 21, 2012 – May 25, 2012 | $15.54 | $16.53 | $15.46 | $16.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.38 | $16.41 | $15.38 | $15.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.45 | $15.80 | $15.09 | $15.62 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.80 | $16.07 | $15.14 | $16.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.88 | $16.66 | $15.81 | $16.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.00 | $17.11 | $15.78 | $17.09 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.08 | $17.44 | $16.97 | $17.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.22 | $17.43 | $16.80 | $17.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.31 | $17.55 | $15.88 | $16.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.90 | $16.31 | $15.69 | $16.15 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.10 | $16.19 | $15.49 | $16.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.14 | $16.30 | $15.67 | $15.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.83 | $16.16 | $15.65 | $16.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.78 | $16.39 | $15.74 | $15.91 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.97 | $16.21 | $15.81 | $16.05 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.04 | $16.47 | $15.82 | $16.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.38 | $16.83 | $16.06 | $16.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.75 | $16.75 | $15.92 | $15.97 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.95 | $16.12 | $15.34 | $15.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.52 | $16.02 | $15.27 | $15.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.68 | $15.97 | $14.89 | $14.92 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.97 | $16.05 | $14.49 | $15.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.82 | $15.92 | $15.53 | $15.68 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.67 | $15.95 | $15.33 | $15.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.57 | $15.75 | $14.89 | $15.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.34 | $15.40 | $14.47 | $14.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.12 | $16.00 | $15.10 | $15.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.94 | $16.07 | $15.31 | $15.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.64 | $15.75 | $15.31 | $15.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.59 | $15.97 | $15.37 | $15.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.44 | $16.29 | $15.34 | $15.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.85 | $15.99 | $15.46 | $15.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.63 | $16.99 | $15.51 | $16.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.76 | $16.98 | $16.47 | $16.54 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.51 | $16.91 | $16.47 | $16.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.81 | $17.31 | $16.36 | $17.24 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.17 | $17.52 | $16.92 | $17.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.30 | $17.88 | $17.17 | $17.74 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.73 | $18.26 | $17.59 | $18.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.14 | $18.44 | $17.99 | $18.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.37 | $18.43 | $17.78 | $18.23 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.19 | $18.91 | $18.15 | $18.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.77 | $19.07 | $18.69 | $18.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.59 | $18.90 | $18.44 | $18.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.92 | $19.04 | $18.61 | $18.99 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.01 | $19.02 | $18.42 | $18.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.79 | $18.94 | $18.45 | $18.61 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.57 | $18.62 | $16.69 | $17.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.42 | $18.05 | $17.15 | $17.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.89 | $18.39 | $17.77 | $18.26 | 0 |
| May 6, 2013 – May 10, 2013 | $18.24 | $18.45 | $18.03 | $18.36 | 0 |
| May 13, 2013 – May 17, 2013 | $18.36 | $19.08 | $18.24 | $19.07 | 0 |
| May 20, 2013 – May 24, 2013 | $18.99 | $19.47 | $18.86 | $19.39 | 0 |
| May 27, 2013 – May 31, 2013 | $19.57 | $19.99 | $19.36 | $19.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.60 | $19.73 | $19.08 | $19.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.56 | $19.85 | $19.41 | $19.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.83 | $19.90 | $19.46 | $19.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.69 | $20.60 | $19.62 | $20.47 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.59 | $21.44 | $20.51 | $21.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.56 | $21.64 | $20.93 | $21.29 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.38 | $23.17 | $21.13 | $23.06 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.13 | $23.80 | $22.97 | $23.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.18 | $23.88 | $22.70 | $23.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.68 | $23.92 | $23.13 | $23.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.20 | $23.56 | $22.97 | $23.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.19 | $23.74 | $22.96 | $23.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.44 | $23.45 | $21.82 | $21.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.08 | $22.40 | $21.23 | $21.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.72 | $22.45 | $21.64 | $22.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.44 | $22.91 | $22.18 | $22.69 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.65 | $23.82 | $22.28 | $23.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.50 | $24.70 | $23.31 | $24.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $24.47 | $25.42 | $24.01 | $25.41 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.22 | $25.68 | $24.92 | $25.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.36 | $25.77 | $25.21 | $25.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.74 | $26.09 | $25.07 | $25.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.22 | $25.74 | $24.73 | $25.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.64 | $25.92 | $25.05 | $25.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.65 | $25.91 | $25.11 | $25.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.50 | $26.03 | $25.50 | $25.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.76 | $26.12 | $24.88 | $25.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.92 | $26.09 | $25.42 | $25.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.57 | $25.99 | $25.32 | $25.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.06 | $26.63 | $25.98 | $26.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.33 | $26.41 | $25.79 | $26.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.23 | $26.40 | $25.51 | $25.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.63 | $26.25 | $25.34 | $26.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.29 | $27.76 | $26.19 | $26.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.86 | $26.95 | $25.22 | $25.28 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.27 | $25.55 | $23.89 | $25.25 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.22 | $26.41 | $25.16 | $26.34 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.41 | $26.44 | $25.28 | $25.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.94 | $27.13 | $25.83 | $26.96 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.57 | $27.95 | $26.36 | $27.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.89 | $28.00 | $27.30 | $27.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.82 | $28.90 | $27.63 | $28.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.34 | $28.50 | $26.89 | $26.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.16 | $27.93 | $26.89 | $26.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.96 | $27.13 | $25.46 | $25.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.89 | $27.54 | $25.41 | $27.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.85 | $27.85 | $26.48 | $26.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.62 | $26.89 | $25.88 | $26.50 | 0 |
| May 5, 2014 – May 9, 2014 | $26.26 | $26.44 | $25.28 | $25.62 | 0 |
| May 12, 2014 – May 16, 2014 | $25.77 | $26.33 | $24.45 | $24.82 | 0 |
| May 19, 2014 – May 23, 2014 | $24.73 | $25.48 | $24.69 | $25.39 | 0 |
| May 26, 2014 – May 30, 2014 | $25.41 | $25.71 | $25.25 | $25.42 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.41 | $26.98 | $25.17 | $26.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.84 | $27.34 | $26.60 | $26.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.67 | $27.19 | $26.30 | $26.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.81 | $27.16 | $26.08 | $26.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.45 | $28.05 | $26.30 | $27.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.85 | $28.01 | $26.82 | $26.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.25 | $27.31 | $26.14 | $26.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.50 | $27.12 | $26.00 | $26.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.61 | $26.76 | $25.44 | $25.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.85 | $25.95 | $25.22 | $25.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.50 | $25.86 | $25.25 | $25.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.80 | $26.59 | $25.70 | $26.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.58 | $26.88 | $26.29 | $26.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.66 | $27.15 | $26.52 | $26.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.82 | $27.23 | $26.59 | $27.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.04 | $27.10 | $26.42 | $26.63 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.50 | $26.73 | $25.54 | $25.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.70 | $26.31 | $25.42 | $26.14 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.20 | $26.29 | $24.62 | $24.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.61 | $24.93 | $23.29 | $24.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.44 | $26.79 | $24.42 | $26.52 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.33 | $28.23 | $26.24 | $28.20 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.18 | $28.77 | $28.02 | $28.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.53 | $29.09 | $28.21 | $28.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.28 | $29.15 | $27.75 | $27.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.03 | $28.77 | $28.00 | $28.21 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.15 | $29.90 | $27.52 | $29.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.81 | $30.21 | $28.47 | $28.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.84 | $29.84 | $28.02 | $29.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.33 | $29.93 | $29.17 | $29.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.61 | $30.47 | $29.04 | $29.47 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.36 | $29.52 | $28.03 | $28.55 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.50 | $29.20 | $27.44 | $28.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.23 | $29.66 | $27.38 | $28.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.87 | $29.29 | $27.52 | $27.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.09 | $30.76 | $27.93 | $30.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.22 | $31.35 | $29.95 | $31.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.20 | $31.61 | $30.33 | $31.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.08 | $31.26 | $30.71 | $30.82 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.76 | $31.76 | $30.50 | $31.23 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.28 | $31.66 | $30.54 | $31.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.59 | $31.99 | $30.98 | $31.73 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.68 | $31.79 | $30.50 | $30.88 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.04 | $31.71 | $30.81 | $31.42 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.15 | $31.89 | $30.76 | $31.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.79 | $32.46 | $31.68 | $31.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.11 | $32.83 | $31.46 | $31.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.80 | $32.17 | $31.01 | $31.29 | 0 |
| May 4, 2015 – May 8, 2015 | $31.31 | $32.11 | $31.30 | $32.07 | 0 |
| May 11, 2015 – May 15, 2015 | $32.10 | $33.71 | $31.94 | $33.00 | 0 |
| May 18, 2015 – May 22, 2015 | $33.09 | $34.00 | $33.06 | $33.58 | 0 |
| May 25, 2015 – May 29, 2015 | $33.02 | $33.57 | $32.88 | $33.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.44 | $34.54 | $32.78 | $34.53 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.35 | $35.51 | $34.10 | $35.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.88 | $35.41 | $34.28 | $34.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.85 | $36.04 | $34.73 | $35.48 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.03 | $35.42 | $34.14 | $34.46 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.03 | $34.95 | $33.70 | $34.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.18 | $35.59 | $34.17 | $34.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.60 | $35.40 | $34.28 | $34.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.35 | $35.04 | $33.36 | $34.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.79 | $35.42 | $34.58 | $34.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.22 | $35.57 | $33.71 | $35.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.72 | $35.42 | $32.20 | $32.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.78 | $31.59 | $28.97 | $31.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.15 | $31.57 | $29.82 | $30.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.98 | $31.56 | $30.59 | $31.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.07 | $31.87 | $29.67 | $29.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.01 | $30.73 | $29.56 | $30.15 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.95 | $30.04 | $28.35 | $29.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.23 | $30.65 | $29.18 | $30.21 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.07 | $30.68 | $29.43 | $30.18 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.06 | $31.48 | $29.68 | $31.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.39 | $32.84 | $30.76 | $31.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.73 | $34.25 | $31.56 | $34.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.98 | $34.12 | $31.60 | $31.78 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.52 | $33.49 | $31.40 | $33.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.43 | $34.02 | $33.16 | $33.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.06 | $34.39 | $33.07 | $34.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.95 | $34.07 | $32.23 | $32.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.63 | $33.69 | $31.84 | $32.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.28 | $33.23 | $31.89 | $33.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.88 | $33.49 | $32.34 | $32.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.14 | $32.14 | $29.30 | $29.37 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.46 | $29.74 | $27.34 | $27.90 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.33 | $28.33 | $26.25 | $26.96 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.86 | $27.21 | $24.67 | $25.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.49 | $25.95 | $23.82 | $24.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.67 | $23.69 | $21.46 | $22.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.12 | $24.14 | $22.63 | $22.97 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.17 | $24.42 | $22.26 | $24.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.00 | $25.52 | $23.59 | $25.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.22 | $25.71 | $24.25 | $25.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.59 | $26.29 | $24.43 | $26.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.30 | $26.69 | $24.95 | $25.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.59 | $26.27 | $24.96 | $25.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.93 | $26.10 | $24.70 | $24.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.06 | $28.04 | $25.05 | $27.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.23 | $31.49 | $27.23 | $30.16 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.03 | $30.50 | $29.34 | $29.52 | 0 |
| May 2, 2016 – May 6, 2016 | $29.56 | $29.99 | $28.15 | $28.55 | 0 |
| May 9, 2016 – May 13, 2016 | $28.58 | $29.18 | $27.85 | $28.15 | 0 |
| May 16, 2016 – May 20, 2016 | $28.26 | $30.25 | $27.97 | $29.72 | 0 |
| May 23, 2016 – May 27, 2016 | $29.63 | $30.77 | $29.24 | $30.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.88 | $31.15 | $29.15 | $29.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.98 | $30.67 | $29.08 | $29.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.92 | $29.15 | $27.73 | $28.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.75 | $29.57 | $26.71 | $26.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.23 | $27.07 | $24.82 | $26.58 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.23 | $27.04 | $24.81 | $26.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.92 | $28.63 | $26.80 | $28.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.34 | $28.65 | $27.24 | $27.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.62 | $27.92 | $27.03 | $27.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.35 | $28.07 | $26.30 | $28.05 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.15 | $28.33 | $26.99 | $27.14 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.20 | $27.71 | $27.10 | $27.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.14 | $28.47 | $27.14 | $28.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.41 | $29.86 | $28.41 | $29.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.83 | $29.94 | $28.78 | $29.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.93 | $29.12 | $28.14 | $28.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.67 | $29.40 | $28.41 | $29.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.84 | $29.53 | $28.30 | $29.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.98 | $31.21 | $28.92 | $31.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.38 | $31.60 | $30.06 | $30.71 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.75 | $31.82 | $30.36 | $31.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.89 | $32.23 | $31.32 | $31.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.64 | $31.96 | $30.51 | $30.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.72 | $35.99 | $30.96 | $35.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.25 | $37.76 | $36.22 | $37.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.46 | $38.26 | $36.66 | $38.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.92 | $39.25 | $37.07 | $38.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.35 | $40.69 | $38.79 | $40.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.32 | $40.48 | $38.59 | $39.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.70 | $41.20 | $39.26 | $41.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.22 | $41.40 | $40.46 | $40.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.29 | $41.64 | $40.13 | $40.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.26 | $41.94 | $39.80 | $40.98 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.47 | $40.49 | $39.09 | $39.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.64 | $43.25 | $39.21 | $42.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.89 | $42.44 | $40.34 | $42.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.16 | $42.71 | $41.06 | $42.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.62 | $43.79 | $42.26 | $43.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.43 | $44.13 | $42.82 | $43.13 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.23 | $45.77 | $43.04 | $44.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.01 | $44.86 | $43.35 | $44.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.97 | $44.67 | $43.36 | $43.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.86 | $43.86 | $39.45 | $40.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.55 | $42.30 | $38.62 | $41.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.49 | $42.53 | $40.35 | $41.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.45 | $41.92 | $39.71 | $39.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.83 | $44.10 | $39.18 | $43.46 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.45 | $45.99 | $43.73 | $43.76 | 0 |
| May 1, 2017 – May 5, 2017 | $44.09 | $45.43 | $43.62 | $44.91 | 0 |
| May 8, 2017 – May 12, 2017 | $45.02 | $45.28 | $43.57 | $44.34 | 0 |
| May 15, 2017 – May 19, 2017 | $44.49 | $45.55 | $42.80 | $43.91 | 0 |
| May 22, 2017 – May 26, 2017 | $44.19 | $45.29 | $43.60 | $44.26 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.01 | $44.50 | $42.90 | $43.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.71 | $47.48 | $42.96 | $47.11 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.17 | $48.21 | $46.45 | $47.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.02 | $48.36 | $44.96 | $45.32 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.32 | $48.41 | $45.16 | $47.24 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.56 | $48.72 | $47.11 | $47.88 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.68 | $47.91 | $45.66 | $46.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.23 | $46.79 | $45.48 | $45.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.97 | $47.75 | $45.47 | $45.82 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.98 | $47.41 | $45.77 | $46.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.99 | $47.77 | $44.13 | $44.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.30 | $46.19 | $43.72 | $44.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.97 | $45.38 | $43.55 | $45.05 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.08 | $45.62 | $43.84 | $45.37 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.86 | $45.02 | $42.77 | $43.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.92 | $45.94 | $43.72 | $45.29 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.30 | $47.08 | $44.98 | $46.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.34 | $48.79 | $45.75 | $48.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.44 | $49.15 | $47.46 | $48.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.57 | $48.93 | $47.40 | $47.45 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.46 | $49.79 | $46.16 | $49.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.74 | $50.10 | $48.54 | $49.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.24 | $49.45 | $48.17 | $48.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.41 | $48.41 | $45.62 | $46.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.58 | $47.06 | $45.44 | $47.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.04 | $47.86 | $46.77 | $46.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.80 | $50.96 | $46.74 | $49.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.71 | $51.90 | $48.13 | $49.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.96 | $49.87 | $47.53 | $49.28 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.74 | $50.32 | $48.85 | $50.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.11 | $50.20 | $49.20 | $49.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.79 | $50.77 | $49.23 | $50.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.74 | $54.90 | $50.44 | $54.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.00 | $55.26 | $53.91 | $55.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.20 | $56.22 | $53.96 | $55.59 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.61 | $56.17 | $52.78 | $53.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.72 | $53.82 | $49.15 | $52.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.56 | $56.07 | $51.73 | $54.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.26 | $55.43 | $53.09 | $53.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.34 | $55.30 | $53.11 | $54.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.35 | $56.37 | $53.90 | $55.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.55 | $55.65 | $52.47 | $53.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.47 | $53.86 | $49.20 | $49.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.50 | $51.32 | $49.13 | $50.93 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.04 | $51.31 | $48.19 | $49.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.37 | $51.49 | $48.89 | $50.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.70 | $53.54 | $49.54 | $53.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.68 | $55.10 | $53.42 | $54.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.92 | $55.76 | $53.59 | $55.06 | 0 |
| May 7, 2018 – May 11, 2018 | $55.38 | $57.19 | $54.80 | $56.86 | 0 |
| May 14, 2018 – May 18, 2018 | $57.15 | $58.45 | $56.95 | $57.57 | 0 |
| May 21, 2018 – May 25, 2018 | $57.83 | $59.40 | $56.85 | $57.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.77 | $58.43 | $56.06 | $58.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.16 | $60.43 | $57.81 | $59.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $59.60 | $59.63 | $56.04 | $57.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.38 | $57.70 | $56.22 | $56.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.15 | $57.03 | $53.19 | $53.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.15 | $54.21 | $52.87 | $53.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.31 | $55.62 | $52.31 | $52.47 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.85 | $55.59 | $52.56 | $54.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.97 | $54.72 | $52.95 | $53.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.03 | $54.28 | $52.67 | $53.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.40 | $53.67 | $52.32 | $52.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.58 | $53.24 | $51.12 | $52.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.99 | $54.10 | $52.14 | $52.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.34 | $53.02 | $51.30 | $51.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.91 | $52.74 | $51.33 | $51.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $51.90 | $52.28 | $50.46 | $51.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.42 | $52.49 | $50.17 | $51.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.36 | $51.60 | $49.10 | $49.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.88 | $51.86 | $49.30 | $50.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.41 | $50.79 | $44.66 | $45.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.75 | $46.60 | $43.67 | $44.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.38 | $44.83 | $41.26 | $42.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.77 | $44.77 | $42.23 | $44.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.18 | $45.64 | $44.13 | $44.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.28 | $45.19 | $42.30 | $43.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.58 | $44.04 | $41.29 | $42.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.57 | $44.42 | $42.34 | $44.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.86 | $45.45 | $39.37 | $39.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.66 | $39.93 | $36.57 | $36.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.63 | $37.30 | $33.71 | $33.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.59 | $35.97 | $32.97 | $35.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.53 | $38.13 | $35.03 | $37.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.86 | $39.41 | $37.43 | $39.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.65 | $41.53 | $38.52 | $41.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.30 | $43.50 | $40.83 | $43.11 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.89 | $43.63 | $41.11 | $42.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.25 | $44.25 | $41.78 | $42.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.19 | $45.04 | $42.93 | $44.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.48 | $46.16 | $44.21 | $45.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.14 | $46.39 | $45.03 | $45.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.45 | $45.79 | $42.52 | $43.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.37 | $44.67 | $42.70 | $43.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.54 | $44.65 | $38.50 | $38.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.58 | $40.49 | $38.03 | $39.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.20 | $42.95 | $40.08 | $42.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.30 | $43.21 | $41.10 | $43.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.08 | $43.14 | $40.59 | $41.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.03 | $43.00 | $40.83 | $42.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.33 | $44.05 | $42.09 | $43.85 | 0 |
| May 6, 2019 – May 10, 2019 | $42.84 | $43.97 | $40.83 | $41.73 | 0 |
| May 13, 2019 – May 17, 2019 | $40.71 | $40.95 | $38.46 | $39.15 | 0 |
| May 20, 2019 – May 24, 2019 | $38.96 | $40.17 | $37.27 | $38.02 | 0 |
| May 27, 2019 – May 31, 2019 | $37.90 | $38.08 | $35.21 | $35.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.34 | $37.75 | $34.94 | $36.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.18 | $37.77 | $36.07 | $36.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.82 | $37.74 | $35.99 | $36.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.88 | $39.37 | $36.18 | $38.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.93 | $40.35 | $38.00 | $39.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.55 | $39.02 | $37.22 | $38.72 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.83 | $39.76 | $36.82 | $39.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.96 | $40.90 | $38.36 | $40.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.74 | $40.87 | $36.27 | $36.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.64 | $36.37 | $34.09 | $35.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.54 | $35.19 | $31.98 | $33.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.23 | $34.27 | $31.95 | $32.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.35 | $34.77 | $31.52 | $34.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.86 | $35.86 | $33.23 | $35.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.73 | $39.24 | $35.26 | $38.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.00 | $38.74 | $37.17 | $37.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.59 | $38.38 | $36.80 | $37.09 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.31 | $37.65 | $34.20 | $35.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.37 | $36.35 | $33.16 | $35.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.38 | $37.07 | $34.17 | $34.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.71 | $36.69 | $34.70 | $36.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.58 | $37.46 | $35.45 | $37.42 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.94 | $39.41 | $37.72 | $38.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.22 | $38.69 | $37.43 | $37.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.55 | $37.98 | $36.69 | $37.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.07 | $39.05 | $37.76 | $38.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.92 | $39.62 | $37.02 | $39.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.97 | $41.04 | $38.66 | $40.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.81 | $41.81 | $40.24 | $41.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.51 | $41.65 | $40.97 | $41.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.41 | $41.74 | $40.62 | $41.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.26 | $40.86 | $39.59 | $39.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.94 | $40.55 | $39.27 | $40.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.18 | $43.66 | $39.61 | $41.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.35 | $41.18 | $37.97 | $38.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.14 | $41.84 | $38.99 | $40.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.09 | $41.30 | $39.88 | $40.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.70 | $41.05 | $38.88 | $39.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.41 | $37.59 | $31.51 | $32.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.71 | $34.62 | $30.51 | $31.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.14 | $29.41 | $24.09 | $27.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.71 | $28.61 | $23.11 | $25.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.02 | $26.26 | $22.28 | $23.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.57 | $24.39 | $19.10 | $19.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.53 | $26.67 | $19.94 | $26.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.27 | $26.27 | $20.87 | $23.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.01 | $26.02 | $22.46 | $25.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.25 | $31.40 | $25.76 | $28.90 | 0 |
| May 4, 2020 – May 8, 2020 | $28.17 | $30.18 | $27.40 | $29.94 | 0 |
| May 11, 2020 – May 15, 2020 | $29.25 | $29.68 | $25.19 | $27.16 | 0 |
| May 18, 2020 – May 22, 2020 | $28.87 | $29.96 | $27.97 | $28.73 | 0 |
| May 25, 2020 – May 29, 2020 | $30.18 | $33.35 | $29.33 | $29.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.11 | $35.90 | $29.77 | $34.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.00 | $36.77 | $29.83 | $31.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.58 | $33.76 | $29.46 | $32.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.23 | $32.77 | $28.79 | $28.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.41 | $31.14 | $29.10 | $29.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.42 | $31.19 | $27.59 | $29.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.40 | $30.99 | $28.24 | $29.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.19 | $30.87 | $28.63 | $30.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.15 | $30.39 | $28.84 | $29.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.80 | $31.80 | $29.32 | $31.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.96 | $34.26 | $31.66 | $33.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.91 | $33.00 | $30.67 | $30.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.27 | $33.24 | $30.93 | $32.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.31 | $32.72 | $30.89 | $32.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.84 | $31.84 | $29.32 | $29.78 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.82 | $30.61 | $28.90 | $29.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.67 | $29.66 | $26.22 | $27.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.86 | $29.15 | $27.29 | $28.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.29 | $32.67 | $29.10 | $31.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.73 | $32.25 | $30.61 | $31.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.88 | $34.24 | $31.47 | $32.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.73 | $33.01 | $29.35 | $31.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.99 | $33.90 | $30.90 | $32.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.32 | $40.15 | $35.32 | $37.41 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.95 | $39.28 | $36.77 | $37.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.39 | $40.55 | $37.72 | $37.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.77 | $40.98 | $36.84 | $40.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.40 | $41.77 | $39.85 | $41.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.04 | $43.61 | $41.00 | $41.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.53 | $44.43 | $40.96 | $43.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.06 | $44.70 | $43.25 | $43.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.47 | $50.44 | $43.76 | $50.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.27 | $54.12 | $49.01 | $53.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.60 | $54.71 | $52.00 | $54.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.67 | $55.13 | $50.83 | $51.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.28 | $56.82 | $51.71 | $56.01 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.08 | $59.20 | $56.04 | $58.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.31 | $60.55 | $58.25 | $60.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.91 | $65.54 | $60.10 | $62.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.90 | $65.84 | $62.14 | $65.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.19 | $68.42 | $63.36 | $67.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.13 | $71.90 | $64.83 | $68.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.04 | $68.04 | $60.79 | $64.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.02 | $65.77 | $61.46 | $64.89 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.18 | $66.18 | $63.17 | $64.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $64.94 | $66.35 | $62.74 | $65.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.22 | $66.84 | $61.78 | $66.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.27 | $68.96 | $66.33 | $66.62 | 0 |
| May 3, 2021 – May 7, 2021 | $67.13 | $68.98 | $65.39 | $68.85 | 0 |
| May 10, 2021 – May 14, 2021 | $70.20 | $70.40 | $64.67 | $68.30 | 0 |
| May 17, 2021 – May 21, 2021 | $67.70 | $68.77 | $65.00 | $66.98 | 0 |
| May 24, 2021 – May 28, 2021 | $66.96 | $66.96 | $63.71 | $65.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.01 | $66.31 | $63.87 | $64.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.48 | $65.62 | $62.36 | $63.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.01 | $63.65 | $57.66 | $57.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.01 | $65.21 | $58.98 | $64.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.37 | $64.40 | $62.48 | $63.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.65 | $63.70 | $59.20 | $63.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.70 | $64.28 | $60.54 | $60.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.88 | $64.61 | $57.63 | $64.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.10 | $65.08 | $61.74 | $62.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.92 | $66.85 | $61.33 | $66.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.78 | $67.67 | $65.04 | $66.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.23 | $66.36 | $61.05 | $62.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.31 | $66.33 | $62.43 | $65.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.39 | $65.39 | $63.20 | $64.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.85 | $65.92 | $63.08 | $63.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.99 | $65.38 | $62.51 | $63.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.18 | $66.21 | $59.05 | $66.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.54 | $70.12 | $66.54 | $69.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.03 | $71.61 | $66.82 | $70.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.32 | $73.57 | $68.87 | $72.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.95 | $77.15 | $72.57 | $74.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.50 | $75.02 | $69.50 | $70.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.03 | $75.25 | $70.62 | $73.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.91 | $74.48 | $72.46 | $73.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.82 | $74.79 | $70.67 | $71.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.71 | $74.39 | $68.01 | $68.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.80 | $70.59 | $66.31 | $67.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.49 | $71.05 | $67.58 | $68.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.32 | $70.39 | $66.07 | $66.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.68 | $69.17 | $63.51 | $68.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.09 | $71.49 | $67.66 | $69.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.77 | $76.89 | $69.74 | $76.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.04 | $80.93 | $75.30 | $79.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.69 | $80.67 | $72.58 | $73.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.15 | $76.90 | $69.50 | $74.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $73.98 | $78.75 | $73.38 | $78.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $78.38 | $82.12 | $77.45 | $79.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.93 | $82.91 | $78.45 | $78.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.46 | $79.42 | $71.52 | $78.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.15 | $77.69 | $67.39 | $68.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.99 | $70.29 | $61.84 | $67.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $68.78 | $72.97 | $65.70 | $72.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.92 | $74.71 | $71.17 | $73.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.02 | $75.65 | $69.11 | $69.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $69.27 | $69.86 | $66.00 | $67.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.85 | $69.08 | $65.38 | $66.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.44 | $75.41 | $65.99 | $68.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.94 | $68.17 | $62.99 | $63.56 | 0 |
| May 2, 2022 – May 6, 2022 | $64.39 | $68.68 | $63.72 | $65.22 | 0 |
| May 9, 2022 – May 13, 2022 | $64.23 | $65.49 | $60.83 | $63.42 | 0 |
| May 16, 2022 – May 20, 2022 | $63.26 | $65.94 | $59.74 | $61.42 | 0 |
| May 23, 2022 – May 27, 2022 | $63.15 | $65.49 | $60.44 | $65.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.99 | $66.24 | $63.11 | $65.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.94 | $66.67 | $58.77 | $58.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.79 | $59.12 | $54.95 | $55.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.46 | $59.97 | $55.65 | $59.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.74 | $60.59 | $56.33 | $58.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.95 | $60.31 | $56.38 | $59.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.16 | $59.81 | $55.98 | $59.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.90 | $64.59 | $59.79 | $62.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.18 | $64.66 | $61.47 | $64.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.71 | $64.53 | $61.50 | $62.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.11 | $68.14 | $62.09 | $68.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.62 | $69.97 | $67.35 | $68.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.39 | $68.75 | $65.99 | $66.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.64 | $66.40 | $63.02 | $63.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.64 | $67.72 | $61.51 | $67.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.47 | $68.92 | $64.01 | $65.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.06 | $67.00 | $59.45 | $60.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.21 | $61.99 | $58.97 | $60.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $61.02 | $66.26 | $59.90 | $63.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.25 | $65.91 | $59.46 | $62.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $63.85 | $66.61 | $56.48 | $59.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.09 | $64.32 | $59.53 | $64.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.60 | $65.42 | $60.02 | $63.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.68 | $67.85 | $61.81 | $66.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.25 | $66.51 | $59.74 | $60.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.85 | $63.11 | $60.44 | $62.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $62.26 | $63.98 | $60.20 | $62.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.52 | $61.52 | $56.72 | $59.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.41 | $62.22 | $56.22 | $56.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $56.78 | $59.71 | $56.41 | $58.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.64 | $59.89 | $57.84 | $59.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.80 | $61.76 | $58.92 | $61.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.74 | $63.00 | $60.00 | $62.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.20 | $62.57 | $58.40 | $61.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.76 | $69.50 | $60.73 | $68.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.98 | $73.02 | $67.44 | $71.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.95 | $72.80 | $69.76 | $70.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.56 | $71.59 | $69.49 | $70.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.02 | $70.17 | $67.75 | $69.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.43 | $70.50 | $66.22 | $68.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.27 | $68.82 | $54.69 | $56.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.42 | $54.32 | $30.72 | $49.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.87 | $55.08 | $47.34 | $49.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.68 | $52.74 | $49.62 | $50.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.44 | $50.66 | $45.70 | $48.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.68 | $50.27 | $47.17 | $47.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.96 | $52.40 | $46.47 | $49.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.78 | $50.50 | $45.57 | $47.34 | 0 |
| May 1, 2023 – May 5, 2023 | $47.14 | $47.55 | $37.65 | $40.49 | 0 |
| May 8, 2023 – May 12, 2023 | $42.04 | $42.83 | $39.01 | $40.97 | 0 |
| May 15, 2023 – May 19, 2023 | $41.05 | $45.69 | $40.93 | $44.42 | 0 |
| May 22, 2023 – May 26, 2023 | $45.10 | $47.75 | $44.34 | $46.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.26 | $47.99 | $43.40 | $47.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.21 | $50.52 | $45.97 | $48.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.32 | $50.78 | $47.96 | $48.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.87 | $48.87 | $44.55 | $45.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.64 | $48.68 | $45.64 | $48.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $48.64 | $50.53 | $46.92 | $49.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $49.94 | $54.14 | $49.60 | $52.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.78 | $56.87 | $51.65 | $53.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.98 | $58.21 | $53.16 | $57.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.42 | $57.84 | $54.00 | $56.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.32 | $56.70 | $53.28 | $53.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.47 | $53.52 | $49.73 | $50.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.76 | $51.00 | $48.62 | $50.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.69 | $52.19 | $50.29 | $51.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.14 | $51.50 | $48.22 | $49.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.85 | $51.00 | $48.96 | $50.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.32 | $50.71 | $48.69 | $49.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.93 | $49.66 | $47.08 | $48.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.40 | $48.59 | $45.77 | $47.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.00 | $48.65 | $46.37 | $46.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.42 | $50.32 | $46.36 | $47.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.47 | $49.81 | $47.37 | $48.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.57 | $55.65 | $48.80 | $55.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.99 | $55.18 | $51.61 | $52.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.46 | $58.53 | $51.79 | $58.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.94 | $58.18 | $56.33 | $56.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $56.58 | $61.43 | $56.19 | $61.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.02 | $64.12 | $60.85 | $63.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.75 | $69.47 | $62.42 | $66.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $67.11 | $67.78 | $65.64 | $66.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.90 | $67.91 | $66.59 | $67.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.34 | $68.89 | $65.54 | $67.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.49 | $68.15 | $66.07 | $66.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.55 | $66.27 | $63.65 | $65.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $66.66 | $71.59 | $66.24 | $69.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.87 | $71.23 | $63.28 | $65.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.25 | $65.84 | $63.12 | $65.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.20 | $69.28 | $64.15 | $67.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.94 | $68.34 | $66.00 | $67.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.27 | $69.52 | $66.25 | $67.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $69.44 | $73.79 | $68.35 | $72.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $71.94 | $72.75 | $69.63 | $70.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.76 | $72.98 | $69.60 | $71.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.38 | $74.61 | $71.04 | $74.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $74.64 | $74.64 | $70.23 | $70.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $71.22 | $72.29 | $67.97 | $68.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.89 | $69.64 | $66.61 | $68.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.49 | $73.83 | $68.45 | $71.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.30 | $72.84 | $69.88 | $72.44 | 0 |
| May 6, 2024 – May 10, 2024 | $73.26 | $73.82 | $72.36 | $72.97 | 0 |
| May 13, 2024 – May 17, 2024 | $73.39 | $74.64 | $72.88 | $73.17 | 0 |
| May 20, 2024 – May 24, 2024 | $73.35 | $73.52 | $69.13 | $69.74 | 0 |
| May 27, 2024 – May 31, 2024 | $69.94 | $70.32 | $67.55 | $70.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.63 | $70.72 | $67.04 | $68.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $67.14 | $69.20 | $65.00 | $65.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.58 | $67.74 | $65.31 | $67.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.21 | $69.53 | $66.83 | $69.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.43 | $70.05 | $66.17 | $66.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.14 | $72.49 | $66.43 | $72.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.07 | $77.98 | $72.99 | $75.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.62 | $83.66 | $74.93 | $83.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $83.18 | $84.83 | $74.33 | $75.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.71 | $75.56 | $70.88 | $74.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.07 | $77.91 | $72.75 | $77.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.12 | $81.45 | $75.90 | $80.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.12 | $81.12 | $77.26 | $79.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.26 | $80.25 | $74.65 | $74.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.59 | $76.89 | $72.62 | $75.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.78 | $79.75 | $75.31 | $78.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.69 | $79.16 | $75.93 | $77.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.70 | $79.41 | $75.46 | $78.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $78.56 | $84.14 | $78.56 | $84.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $84.20 | $88.77 | $83.25 | $87.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.55 | $94.14 | $84.00 | $90.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.48 | $96.39 | $91.16 | $92.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $92.86 | $102.69 | $90.48 | $97.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $99.11 | $103.02 | $98.13 | $98.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $99.39 | $105.54 | $97.53 | $105.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.39 | $109.02 | $103.96 | $104.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $105.38 | $105.80 | $100.16 | $100.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $100.80 | $101.39 | $96.89 | $97.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $97.20 | $97.63 | $89.94 | $91.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.63 | $93.28 | $90.97 | $92.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.97 | $92.85 | $88.98 | $91.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.07 | $94.19 | $87.31 | $89.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $88.83 | $97.27 | $88.83 | $96.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.99 | $99.73 | $94.96 | $98.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $99.74 | $100.40 | $97.63 | $98.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.23 | $98.60 | $94.31 | $96.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $96.95 | $97.04 | $92.90 | $94.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $95.08 | $95.63 | $90.26 | $90.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $91.32 | $91.72 | $88.84 | $90.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.29 | $92.67 | $83.73 | $85.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.27 | $84.94 | $80.11 | $84.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.66 | $88.05 | $83.98 | $86.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.76 | $91.25 | $85.33 | $85.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.69 | $89.73 | $67.63 | $71.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.68 | $74.94 | $65.70 | $69.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $70.70 | $75.28 | $69.46 | $74.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.61 | $88.09 | $72.39 | $82.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.08 | $86.73 | $80.22 | $86.35 | 0 |
| May 5, 2025 – May 9, 2025 | $85.40 | $87.77 | $83.54 | $86.89 | 0 |
| May 12, 2025 – May 16, 2025 | $92.05 | $94.27 | $91.24 | $92.54 | 0 |
| May 19, 2025 – May 23, 2025 | $91.40 | $92.21 | $85.52 | $87.53 | 0 |
| May 26, 2025 – May 30, 2025 | $87.53 | $90.12 | $87.48 | $88.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.15 | $91.40 | $86.23 | $91.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.60 | $93.32 | $88.42 | $88.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $89.38 | $92.32 | $87.98 | $92.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $91.95 | $99.07 | $91.68 | $97.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.55 | $106.26 | $97.34 | $105.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.33 | $106.60 | $102.96 | $103.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $103.74 | $105.90 | $100.37 | $105.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $105.57 | $106.63 | $98.18 | $100.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $100.51 | $101.68 | $92.81 | $95.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $96.35 | $97.89 | $94.58 | $96.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.62 | $100.75 | $95.99 | $98.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $98.36 | $102.95 | $97.50 | $102.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $102.63 | $104.72 | $101.72 | $102.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $100.89 | $107.16 | $100.18 | $104.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.76 | $108.02 | $104.20 | $106.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $106.79 | $107.59 | $102.74 | $106.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $106.21 | $106.69 | $101.98 | $105.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $106.51 | $106.51 | $101.60 | $103.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $104.28 | $106.05 | $96.57 | $96.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $99.15 | $101.66 | $90.34 | $93.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.31 | $101.50 | $93.62 | $99.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $101.14 | $101.14 | $96.62 | $99.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $98.54 | $102.01 | $96.19 | $101.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $102.01 | $104.98 | $99.57 | $100.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $100.88 | $103.40 | $96.82 | $102.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $102.04 | $106.38 | $100.77 | $104.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $104.35 | $108.34 | $103.66 | $108.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.33 | $114.25 | $106.89 | $111.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $112.48 | $114.75 | $110.89 | $111.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $112.05 | $114.24 | $111.81 | $113.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $113.87 | $113.90 | $109.63 | $112.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $112.50 | $117.42 | $112.50 | $115.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $113.96 | $115.06 | $111.49 | $113.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $111.05 | $115.56 | $108.62 | $109.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.96 | $113.83 | $108.92 | $112.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $112.01 | $121.69 | $111.53 | $120.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.09 | $122.28 | $112.97 | $116.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $116.90 | $121.33 | $116.37 | $119.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $119.67 | $120.04 | $107.24 | $108.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $107.55 | $110.70 | $103.62 | $105.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.34 | $108.27 | $101.00 | $103.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $103.98 | $104.60 | $101.47 | $102.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $105.32 | $106.51 | $102.29 | $102.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $103.79 | $108.74 | $102.17 | $107.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $107.64 | $115.81 | $107.48 | $114.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.03 | $118.41 | $112.99 | $116.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.38 | $123.30 | $116.14 | $121.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $121.86 | $125.94 | $121.83 | $124.26 | 0 |
| May 4, 2026 – May 8, 2026 | $123.42 | $125.41 | $120.79 | $122.24 | 0 |
| May 11, 2026 – May 15, 2026 | $122.75 | $123.22 | $117.22 | $118.68 | 0 |
| May 18, 2026 – May 22, 2026 | $119.20 | $123.30 | $118.64 | $122.37 | 0 |
| May 25, 2026 – May 29, 2026 | $123.37 | $124.97 | $121.03 | $121.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $120.68 | $126.02 | $118.76 | $125.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $125.47 | $132.07 | $125.23 | $131.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $135.17 | $135.17 | $124.41 | $126.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $126.79 | $131.42 | $124.61 | $128.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $128.94 | $131.28 | $127.22 | $128.51 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $128.42 | $131.80 | $126.29 | $130.74 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $130.60 | $135.41 | $129.43 | $133.70 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $133.88 | $134.30 | $128.23 | $130.20 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $130.08 | $132.08 | $128.94 | $130.20 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $130.93 | $134.67 | $130.22 | $131.70 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $131.46 | $137.31 | $130.87 | $136.60 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $136.13 | $137.47 | $129.18 | $129.97 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $130.15 | $131.46 | $127.91 | $129.44 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $129.29 | $130.82 | $126.07 | $130.61 | 0 |