| Jan 3, 2005 – Jan 7, 2005 | $22.54 | $22.70 | $21.73 | $21.81 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.84 | $22.11 | $21.65 | $22.04 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.04 | $22.23 | $21.64 | $21.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.70 | $21.79 | $21.34 | $21.57 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.63 | $22.88 | $21.50 | $22.88 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.77 | $22.95 | $22.37 | $22.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.42 | $22.81 | $22.31 | $22.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.69 | $22.81 | $21.79 | $21.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.99 | $22.51 | $21.91 | $22.50 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.41 | $22.58 | $22.20 | $22.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.33 | $22.69 | $21.63 | $21.88 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.76 | $22.10 | $21.65 | $21.92 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.92 | $22.69 | $21.56 | $22.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.49 | $22.84 | $22.24 | $22.74 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.71 | $22.97 | $21.91 | $22.07 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.93 | $22.51 | $21.91 | $22.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.28 | $22.40 | $21.76 | $22.14 | 0 |
| May 2, 2005 – May 6, 2005 | $22.12 | $22.35 | $21.94 | $22.09 | 0 |
| May 9, 2005 – May 13, 2005 | $22.06 | $22.20 | $21.56 | $21.70 | 0 |
| May 16, 2005 – May 20, 2005 | $21.69 | $22.37 | $21.69 | $22.23 | 0 |
| May 23, 2005 – May 27, 2005 | $22.29 | $22.55 | $22.12 | $22.35 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.30 | $22.35 | $21.89 | $21.96 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.99 | $22.25 | $21.78 | $22.07 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.99 | $22.54 | $21.99 | $22.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.23 | $22.43 | $21.35 | $21.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.43 | $21.69 | $21.22 | $21.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.42 | $21.94 | $21.19 | $21.88 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.01 | $22.30 | $21.72 | $22.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.25 | $23.91 | $22.10 | $23.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.68 | $24.13 | $23.68 | $23.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.83 | $24.25 | $23.52 | $23.64 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.68 | $24.05 | $23.43 | $23.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.40 | $23.61 | $23.00 | $23.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.30 | $23.45 | $23.01 | $23.14 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.09 | $23.84 | $22.97 | $23.46 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.55 | $24.02 | $23.48 | $23.88 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.78 | $24.20 | $23.60 | $23.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.66 | $23.66 | $22.35 | $22.53 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.60 | $22.79 | $22.13 | $22.45 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.69 | $22.85 | $21.73 | $22.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.01 | $22.13 | $21.66 | $21.97 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.00 | $22.61 | $21.73 | $22.30 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.40 | $22.88 | $22.15 | $22.76 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.76 | $23.61 | $22.74 | $23.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.29 | $23.92 | $23.07 | $23.69 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.69 | $23.69 | $23.03 | $23.40 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.42 | $23.64 | $23.19 | $23.30 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.35 | $23.53 | $23.14 | $23.28 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.30 | $23.35 | $22.86 | $23.07 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.15 | $23.34 | $22.93 | $23.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.10 | $23.38 | $22.88 | $23.21 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.28 | $23.47 | $23.06 | $23.16 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.23 | $23.49 | $23.08 | $23.38 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.30 | $23.48 | $22.98 | $23.40 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.33 | $23.38 | $22.40 | $22.40 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.52 | $23.02 | $22.51 | $22.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.82 | $22.82 | $22.25 | $22.30 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.24 | $22.46 | $21.83 | $22.34 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.41 | $23.20 | $22.05 | $23.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.20 | $24.12 | $23.20 | $23.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.70 | $23.85 | $23.15 | $23.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.26 | $23.79 | $23.00 | $23.77 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.82 | $24.15 | $23.36 | $23.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.13 | $24.14 | $23.40 | $23.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.53 | $23.53 | $23.14 | $23.28 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.21 | $24.52 | $23.16 | $23.86 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.93 | $24.17 | $23.69 | $23.78 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.87 | $24.17 | $23.53 | $23.63 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.61 | $23.64 | $22.87 | $23.19 | 0 |
| May 1, 2006 – May 5, 2006 | $23.40 | $23.57 | $22.92 | $23.28 | 0 |
| May 8, 2006 – May 12, 2006 | $23.33 | $23.42 | $22.93 | $23.03 | 0 |
| May 15, 2006 – May 19, 2006 | $22.94 | $23.18 | $22.52 | $22.77 | 0 |
| May 22, 2006 – May 26, 2006 | $22.64 | $23.38 | $22.56 | $23.35 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.29 | $23.29 | $22.62 | $22.97 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.85 | $22.85 | $21.94 | $22.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.24 | $22.27 | $21.42 | $21.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.83 | $22.24 | $21.56 | $22.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.06 | $22.46 | $21.85 | $22.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.32 | $22.65 | $22.06 | $22.32 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.40 | $22.88 | $21.82 | $22.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.08 | $22.60 | $21.62 | $22.04 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.12 | $22.82 | $22.12 | $22.51 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.41 | $22.80 | $22.04 | $22.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.38 | $22.51 | $21.47 | $21.56 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.79 | $22.62 | $21.74 | $22.25 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.22 | $22.36 | $21.87 | $21.92 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.98 | $22.41 | $21.94 | $22.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.36 | $22.36 | $21.94 | $22.21 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.16 | $23.45 | $21.99 | $23.34 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.28 | $23.36 | $22.98 | $23.16 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.25 | $23.71 | $23.12 | $23.29 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.29 | $23.98 | $23.00 | $23.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.81 | $24.34 | $23.56 | $24.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.33 | $24.73 | $23.82 | $24.35 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.34 | $24.81 | $24.29 | $24.62 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.57 | $24.78 | $24.19 | $24.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.45 | $25.03 | $24.44 | $25.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.95 | $25.73 | $24.06 | $25.63 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.57 | $25.66 | $25.40 | $25.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.49 | $25.50 | $25.00 | $25.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.24 | $26.15 | $25.18 | $25.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.84 | $26.08 | $25.55 | $25.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.76 | $26.06 | $25.42 | $25.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.58 | $26.30 | $25.52 | $25.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.82 | $26.17 | $25.44 | $25.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.47 | $26.18 | $25.27 | $26.08 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.14 | $26.44 | $25.73 | $25.84 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.86 | $25.97 | $25.16 | $25.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.25 | $26.35 | $25.12 | $26.21 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.22 | $26.88 | $26.12 | $26.63 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.66 | $27.14 | $26.54 | $27.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.14 | $27.61 | $26.88 | $27.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.53 | $27.55 | $26.09 | $26.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.07 | $26.82 | $25.84 | $26.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.66 | $26.83 | $26.23 | $26.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.74 | $27.40 | $26.62 | $27.23 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.23 | $27.26 | $26.56 | $26.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.82 | $27.54 | $26.80 | $27.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.28 | $27.40 | $26.75 | $26.94 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.06 | $28.12 | $26.52 | $27.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.35 | $28.30 | $27.12 | $27.38 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.43 | $27.49 | $26.79 | $27.00 | 0 |
| May 7, 2007 – May 11, 2007 | $26.97 | $27.32 | $26.89 | $27.07 | 0 |
| May 14, 2007 – May 18, 2007 | $27.13 | $27.44 | $26.88 | $27.44 | 0 |
| May 21, 2007 – May 25, 2007 | $27.41 | $27.92 | $27.14 | $27.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.45 | $28.31 | $27.45 | $27.89 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.76 | $28.27 | $27.02 | $27.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.15 | $27.83 | $27.15 | $27.53 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.62 | $27.82 | $27.17 | $27.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.28 | $27.68 | $27.13 | $27.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.58 | $28.00 | $27.50 | $27.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.89 | $27.89 | $26.95 | $27.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.83 | $28.30 | $27.07 | $27.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.30 | $27.99 | $26.23 | $26.23 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.15 | $26.98 | $25.84 | $26.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.41 | $27.71 | $26.10 | $26.56 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.74 | $27.79 | $25.40 | $27.09 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.91 | $27.26 | $26.33 | $26.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.62 | $27.69 | $26.18 | $27.43 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.43 | $27.53 | $26.55 | $26.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.00 | $27.30 | $26.53 | $27.01 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.87 | $28.74 | $26.83 | $28.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.96 | $28.62 | $27.70 | $27.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.78 | $28.34 | $27.24 | $27.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.87 | $27.89 | $27.25 | $27.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.55 | $27.81 | $26.19 | $26.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.10 | $27.41 | $25.98 | $27.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.39 | $27.57 | $26.96 | $27.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.06 | $27.59 | $26.69 | $26.96 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.86 | $27.84 | $26.41 | $26.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.54 | $26.66 | $26.03 | $26.54 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.47 | $27.17 | $25.95 | $26.72 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.77 | $27.67 | $26.42 | $27.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.69 | $27.74 | $26.63 | $26.65 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.63 | $27.28 | $26.21 | $27.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.32 | $27.50 | $26.33 | $26.36 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.19 | $26.38 | $24.30 | $24.30 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.40 | $24.73 | $23.65 | $23.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.91 | $24.21 | $22.45 | $22.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.58 | $22.94 | $21.56 | $22.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.90 | $25.35 | $22.65 | $25.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.34 | $25.34 | $24.41 | $24.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.86 | $25.68 | $24.50 | $25.24 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.10 | $25.34 | $23.39 | $23.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.75 | $24.13 | $23.08 | $23.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.13 | $23.50 | $22.51 | $22.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.74 | $22.85 | $21.92 | $22.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.66 | $23.08 | $21.66 | $22.93 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.97 | $23.35 | $22.45 | $22.52 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.47 | $23.89 | $22.34 | $23.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.05 | $24.05 | $22.95 | $23.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.05 | $24.24 | $22.75 | $24.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.82 | $24.19 | $23.11 | $24.13 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.00 | $25.03 | $23.94 | $24.67 | 0 |
| May 5, 2008 – May 9, 2008 | $24.50 | $24.95 | $24.18 | $24.47 | 0 |
| May 12, 2008 – May 16, 2008 | $24.49 | $25.74 | $24.34 | $25.55 | 0 |
| May 19, 2008 – May 23, 2008 | $25.50 | $25.93 | $24.77 | $24.86 | 0 |
| May 26, 2008 – May 30, 2008 | $24.82 | $25.23 | $24.68 | $24.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.89 | $24.95 | $23.91 | $23.91 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.00 | $24.64 | $23.60 | $24.64 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.37 | $24.65 | $23.67 | $23.72 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.79 | $23.82 | $22.72 | $22.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.85 | $22.87 | $22.28 | $22.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.66 | $22.83 | $21.37 | $21.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.84 | $23.73 | $21.09 | $22.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.01 | $23.51 | $22.83 | $22.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.91 | $23.30 | $22.48 | $22.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.82 | $24.47 | $22.75 | $24.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.33 | $25.07 | $23.85 | $24.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.76 | $24.89 | $23.55 | $24.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.08 | $24.57 | $23.80 | $24.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.52 | $25.10 | $23.63 | $23.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.36 | $24.74 | $23.82 | $24.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.94 | $25.46 | $22.88 | $24.30 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.11 | $24.30 | $23.28 | $23.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.67 | $23.86 | $21.07 | $21.09 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.71 | $21.06 | $17.57 | $18.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.12 | $20.74 | $17.24 | $19.51 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.88 | $20.69 | $18.52 | $19.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.00 | $23.06 | $18.77 | $22.67 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.78 | $23.40 | $20.90 | $21.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.89 | $22.03 | $20.16 | $20.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.49 | $22.24 | $20.20 | $21.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.57 | $23.06 | $21.23 | $22.55 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.74 | $22.44 | $20.68 | $22.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.81 | $23.58 | $21.39 | $22.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.94 | $22.58 | $21.00 | $21.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.60 | $21.60 | $20.79 | $21.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.04 | $23.02 | $20.56 | $22.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.18 | $23.18 | $21.10 | $21.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.64 | $21.81 | $20.63 | $21.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.47 | $21.63 | $18.40 | $18.73 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.50 | $19.44 | $18.13 | $18.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.35 | $19.80 | $18.13 | $19.59 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.54 | $20.34 | $18.81 | $19.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.83 | $18.83 | $16.63 | $16.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.93 | $17.40 | $15.97 | $16.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.19 | $16.31 | $14.77 | $15.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.92 | $16.39 | $14.72 | $16.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.48 | $17.42 | $16.11 | $16.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.70 | $18.59 | $16.50 | $18.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.83 | $19.10 | $17.23 | $19.03 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.87 | $19.14 | $17.95 | $18.96 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.77 | $20.58 | $17.80 | $20.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.03 | $20.81 | $19.88 | $20.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.43 | $20.82 | $19.53 | $19.81 | 0 |
| May 4, 2009 – May 8, 2009 | $20.00 | $20.06 | $19.47 | $19.80 | 0 |
| May 11, 2009 – May 15, 2009 | $19.53 | $19.90 | $18.76 | $18.94 | 0 |
| May 18, 2009 – May 22, 2009 | $19.14 | $20.00 | $18.50 | $19.04 | 0 |
| May 25, 2009 – May 29, 2009 | $18.75 | $19.86 | $18.75 | $19.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.04 | $21.37 | $20.04 | $20.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.28 | $20.57 | $19.97 | $20.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.95 | $20.11 | $19.60 | $19.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.64 | $19.94 | $19.11 | $19.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.77 | $20.19 | $19.55 | $19.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.65 | $19.88 | $19.32 | $19.51 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.42 | $20.81 | $19.34 | $20.74 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.93 | $21.24 | $20.46 | $20.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.98 | $21.50 | $20.75 | $21.15 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.41 | $21.51 | $20.84 | $21.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.43 | $22.59 | $21.25 | $22.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.36 | $23.23 | $21.97 | $23.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.20 | $23.21 | $22.31 | $22.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.29 | $22.37 | $21.18 | $21.65 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.84 | $21.99 | $21.24 | $21.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.40 | $22.76 | $21.26 | $22.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.54 | $24.01 | $22.14 | $22.15 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.25 | $23.20 | $22.10 | $22.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.31 | $23.17 | $22.13 | $23.17 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.20 | $23.55 | $22.47 | $23.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.09 | $23.21 | $22.34 | $22.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.65 | $22.79 | $21.09 | $21.14 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.16 | $22.02 | $21.14 | $21.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.01 | $22.51 | $21.88 | $22.13 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.22 | $22.57 | $21.87 | $21.99 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.03 | $22.44 | $21.44 | $21.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.83 | $22.98 | $21.39 | $22.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.82 | $23.44 | $22.60 | $23.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.46 | $23.70 | $23.11 | $23.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.29 | $23.68 | $23.27 | $23.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.70 | $23.72 | $23.18 | $23.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.38 | $23.44 | $22.93 | $23.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.45 | $23.81 | $23.28 | $23.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.72 | $23.97 | $23.25 | $23.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.21 | $23.71 | $23.00 | $23.01 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.12 | $24.03 | $22.65 | $23.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.05 | $23.35 | $22.56 | $23.32 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.77 | $25.77 | $23.93 | $25.05 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.10 | $25.10 | $24.27 | $24.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.72 | $25.20 | $24.52 | $24.92 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.01 | $25.24 | $24.83 | $25.14 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.17 | $25.78 | $24.89 | $25.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.58 | $26.92 | $25.77 | $25.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.91 | $26.44 | $25.81 | $26.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.33 | $26.78 | $26.26 | $26.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.76 | $28.02 | $26.28 | $26.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.26 | $26.70 | $26.04 | $26.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.77 | $26.99 | $25.95 | $26.40 | 0 |
| May 3, 2010 – May 7, 2010 | $26.64 | $26.96 | $23.44 | $24.48 | 0 |
| May 10, 2010 – May 14, 2010 | $25.35 | $26.55 | $25.21 | $25.45 | 0 |
| May 17, 2010 – May 21, 2010 | $25.46 | $25.83 | $23.77 | $24.27 | 0 |
| May 24, 2010 – May 28, 2010 | $24.18 | $25.32 | $23.47 | $25.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.79 | $25.40 | $24.28 | $24.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.40 | $25.46 | $23.85 | $25.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.72 | $26.13 | $25.40 | $25.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.29 | $26.34 | $24.87 | $25.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.25 | $25.53 | $24.20 | $24.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.90 | $25.74 | $24.36 | $25.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.13 | $27.08 | $25.10 | $26.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.00 | $27.22 | $26.25 | $26.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.94 | $27.41 | $26.23 | $26.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.01 | $27.55 | $26.87 | $27.41 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.59 | $27.75 | $25.98 | $26.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.04 | $27.38 | $25.94 | $26.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.27 | $27.03 | $26.12 | $26.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.72 | $27.77 | $26.08 | $27.39 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.23 | $27.24 | $26.43 | $26.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.08 | $27.72 | $26.99 | $27.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.51 | $28.29 | $27.44 | $28.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.31 | $28.53 | $27.80 | $28.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.03 | $28.39 | $27.78 | $28.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.38 | $30.49 | $28.04 | $30.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.22 | $30.35 | $29.55 | $29.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.14 | $30.31 | $29.40 | $30.13 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.31 | $30.54 | $29.42 | $30.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.30 | $30.40 | $29.48 | $29.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.70 | $30.18 | $29.35 | $29.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.88 | $30.74 | $29.60 | $30.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.37 | $31.59 | $29.97 | $31.51 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.48 | $32.46 | $31.41 | $32.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.25 | $32.61 | $32.02 | $32.44 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.49 | $32.75 | $32.26 | $32.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.36 | $32.74 | $32.18 | $32.58 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.88 | $33.25 | $32.19 | $32.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.14 | $33.01 | $32.12 | $32.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.40 | $32.57 | $31.91 | $32.04 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.06 | $33.37 | $32.04 | $32.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.73 | $33.75 | $32.65 | $33.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.35 | $34.31 | $33.34 | $34.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.34 | $35.08 | $33.74 | $35.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.34 | $35.35 | $32.50 | $33.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.38 | $34.31 | $33.07 | $33.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.62 | $33.95 | $32.83 | $33.27 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.09 | $33.33 | $31.92 | $33.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.56 | $34.16 | $33.06 | $33.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.83 | $34.85 | $33.40 | $34.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.64 | $35.03 | $33.93 | $34.09 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.17 | $34.78 | $33.02 | $33.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.10 | $33.92 | $32.75 | $33.47 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.42 | $34.55 | $33.24 | $34.37 | 0 |
| May 2, 2011 – May 6, 2011 | $34.57 | $34.71 | $33.69 | $34.31 | 0 |
| May 9, 2011 – May 13, 2011 | $34.32 | $35.84 | $34.14 | $35.51 | 0 |
| May 16, 2011 – May 20, 2011 | $35.49 | $35.53 | $34.71 | $34.83 | 0 |
| May 23, 2011 – May 27, 2011 | $34.27 | $34.62 | $34.00 | $34.47 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.68 | $35.08 | $32.85 | $33.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.97 | $33.19 | $32.12 | $32.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.23 | $33.37 | $32.23 | $33.09 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.94 | $34.02 | $32.94 | $33.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.62 | $35.84 | $33.62 | $35.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.86 | $37.24 | $35.63 | $36.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.70 | $37.21 | $35.34 | $36.87 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.69 | $36.96 | $36.13 | $36.38 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.09 | $36.43 | $33.97 | $34.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.67 | $34.70 | $31.11 | $32.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.45 | $32.53 | $29.77 | $32.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.55 | $33.04 | $31.46 | $31.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.11 | $34.12 | $31.88 | $34.09 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.32 | $36.02 | $33.51 | $34.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.59 | $35.48 | $33.33 | $33.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.64 | $35.61 | $33.32 | $34.43 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.68 | $34.62 | $31.38 | $32.18 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.49 | $34.44 | $32.10 | $33.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.99 | $34.60 | $31.60 | $33.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.49 | $36.17 | $34.33 | $36.07 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $35.81 | $37.48 | $34.91 | $37.46 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.62 | $38.69 | $36.79 | $38.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $37.72 | $38.43 | $36.28 | $38.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $37.96 | $38.34 | $36.85 | $38.28 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $37.98 | $38.24 | $36.66 | $36.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.47 | $36.69 | $35.24 | $35.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.36 | $39.31 | $35.99 | $38.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.34 | $39.70 | $38.10 | $38.59 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.35 | $38.85 | $37.45 | $38.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $38.32 | $40.45 | $37.80 | $40.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.23 | $40.82 | $40.02 | $40.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.92 | $41.01 | $40.04 | $40.54 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.53 | $41.54 | $39.92 | $41.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.65 | $42.90 | $41.07 | $42.09 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.17 | $42.75 | $41.76 | $42.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.94 | $42.51 | $41.59 | $42.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $41.99 | $42.65 | $41.99 | $42.58 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.77 | $43.59 | $41.88 | $43.03 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.48 | $43.59 | $40.47 | $40.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.68 | $41.46 | $40.52 | $41.19 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $41.06 | $41.81 | $40.58 | $41.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $41.67 | $42.25 | $41.25 | $41.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.58 | $41.76 | $40.51 | $40.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $40.87 | $41.65 | $40.81 | $41.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $41.51 | $42.15 | $41.34 | $41.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $41.30 | $41.91 | $39.81 | $41.63 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $41.77 | $43.39 | $41.60 | $42.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $41.79 | $43.52 | $41.29 | $43.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.49 | $43.98 | $42.73 | $42.98 | 0 |
| May 7, 2012 – May 11, 2012 | $42.77 | $43.38 | $42.00 | $42.79 | 0 |
| May 14, 2012 – May 18, 2012 | $42.49 | $42.59 | $39.58 | $39.79 | 0 |
| May 21, 2012 – May 25, 2012 | $39.79 | $41.40 | $39.71 | $40.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.15 | $41.90 | $40.31 | $40.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.41 | $41.16 | $39.27 | $41.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.45 | $41.45 | $40.33 | $40.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $40.84 | $41.98 | $40.52 | $41.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $40.62 | $40.62 | $37.06 | $40.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.35 | $41.09 | $39.62 | $40.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.55 | $40.94 | $39.16 | $40.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.61 | $43.45 | $40.51 | $42.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.35 | $43.21 | $41.50 | $43.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $42.97 | $43.28 | $41.74 | $43.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $43.23 | $43.46 | $42.40 | $42.76 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $42.81 | $43.31 | $42.08 | $43.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $43.21 | $43.21 | $42.27 | $42.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $42.58 | $42.66 | $41.77 | $42.12 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.90 | $42.49 | $40.97 | $41.84 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.85 | $43.09 | $41.67 | $42.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $42.19 | $42.35 | $41.40 | $41.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.67 | $42.06 | $40.59 | $41.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.07 | $42.47 | $40.73 | $42.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $41.95 | $42.36 | $41.11 | $41.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $41.28 | $43.41 | $40.02 | $41.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.99 | $41.54 | $40.42 | $41.16 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.18 | $43.29 | $40.99 | $42.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42.09 | $43.23 | $41.35 | $41.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $41.54 | $41.74 | $40.28 | $40.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.09 | $42.33 | $40.76 | $42.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $42.17 | $43.79 | $41.83 | $43.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.07 | $44.98 | $43.03 | $43.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.31 | $43.51 | $42.31 | $42.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.67 | $43.98 | $42.42 | $43.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.35 | $43.43 | $42.44 | $42.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $42.41 | $44.65 | $42.41 | $44.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.34 | $45.04 | $43.67 | $44.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.14 | $44.63 | $44.00 | $44.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.33 | $45.38 | $44.15 | $45.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $45.34 | $46.75 | $44.94 | $46.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.42 | $47.47 | $46.33 | $47.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.36 | $48.39 | $47.06 | $48.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.03 | $48.03 | $46.26 | $47.12 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.33 | $48.41 | $46.46 | $48.09 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.09 | $50.98 | $47.98 | $50.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $50.28 | $52.26 | $50.21 | $51.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $51.31 | $53.07 | $51.10 | $52.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $53.07 | $53.30 | $51.98 | $53.22 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $52.79 | $53.41 | $52.03 | $52.58 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.57 | $53.39 | $52.43 | $53.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $52.74 | $52.85 | $49.04 | $50.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $50.41 | $51.96 | $49.21 | $51.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $51.42 | $52.89 | $50.78 | $52.61 | 0 |
| May 6, 2013 – May 10, 2013 | $52.65 | $53.44 | $52.48 | $53.13 | 0 |
| May 13, 2013 – May 17, 2013 | $53.14 | $55.45 | $52.73 | $55.44 | 0 |
| May 20, 2013 – May 24, 2013 | $55.34 | $57.50 | $55.29 | $55.54 | 0 |
| May 27, 2013 – May 31, 2013 | $56.17 | $56.44 | $53.04 | $53.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $53.31 | $53.31 | $51.62 | $53.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $53.44 | $54.39 | $52.87 | $54.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $54.32 | $54.82 | $51.94 | $52.44 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.93 | $53.88 | $51.64 | $53.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.68 | $57.90 | $53.34 | $57.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.24 | $58.59 | $56.89 | $58.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $58.58 | $58.69 | $55.73 | $56.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $56.61 | $56.72 | $55.54 | $56.42 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.38 | $58.13 | $55.98 | $58.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.94 | $58.20 | $56.51 | $56.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.52 | $56.83 | $53.46 | $53.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.52 | $55.01 | $53.39 | $54.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.63 | $54.94 | $52.60 | $52.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.46 | $54.79 | $52.71 | $54.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.49 | $56.33 | $54.49 | $55.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.92 | $57.07 | $55.08 | $56.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $56.26 | $56.42 | $55.43 | $55.63 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.25 | $56.35 | $54.72 | $55.81 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $55.31 | $55.86 | $53.74 | $55.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $55.15 | $55.98 | $52.91 | $54.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $54.45 | $54.75 | $52.77 | $54.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $54.81 | $55.36 | $54.21 | $54.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $55.09 | $56.27 | $54.76 | $55.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $55.74 | $57.34 | $55.72 | $57.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $57.43 | $57.43 | $56.08 | $56.71 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $56.84 | $57.64 | $56.28 | $57.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $57.38 | $58.75 | $55.90 | $56.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.94 | $57.84 | $56.23 | $56.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.73 | $57.18 | $55.85 | $56.96 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $57.29 | $58.17 | $57.13 | $57.97 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $57.92 | $58.26 | $56.85 | $57.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $57.53 | $58.16 | $57.12 | $58.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.93 | $58.98 | $56.72 | $58.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $58.62 | $59.08 | $57.35 | $57.36 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.56 | $58.29 | $56.43 | $57.29 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $57.09 | $57.26 | $53.29 | $56.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $56.78 | $59.90 | $56.51 | $59.87 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $60.60 | $62.69 | $59.81 | $60.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $60.92 | $61.49 | $59.98 | $61.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $60.46 | $61.81 | $59.90 | $61.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.22 | $61.35 | $59.83 | $59.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.31 | $60.58 | $59.15 | $59.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $59.54 | $59.87 | $58.55 | $59.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $60.12 | $61.83 | $59.86 | $60.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.24 | $61.22 | $59.04 | $59.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.86 | $61.90 | $58.70 | $61.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $61.19 | $62.45 | $59.79 | $60.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.34 | $61.35 | $59.60 | $60.00 | 0 |
| May 5, 2014 – May 9, 2014 | $59.80 | $60.08 | $58.78 | $59.70 | 0 |
| May 12, 2014 – May 16, 2014 | $59.86 | $60.60 | $58.87 | $59.82 | 0 |
| May 19, 2014 – May 23, 2014 | $59.54 | $59.97 | $58.50 | $59.88 | 0 |
| May 26, 2014 – May 30, 2014 | $60.10 | $60.57 | $59.89 | $60.53 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $60.56 | $61.30 | $59.66 | $61.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $61.18 | $61.61 | $59.95 | $60.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $59.99 | $61.77 | $59.97 | $61.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $61.65 | $61.87 | $60.53 | $61.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.62 | $62.94 | $61.14 | $62.87 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $62.75 | $62.77 | $60.94 | $61.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $62.00 | $62.00 | $60.66 | $61.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $61.97 | $63.47 | $59.98 | $60.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $60.21 | $60.26 | $58.04 | $58.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $58.32 | $59.51 | $58.00 | $59.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $59.60 | $60.61 | $58.95 | $60.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.51 | $62.39 | $60.45 | $62.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $62.26 | $62.45 | $61.01 | $61.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $62.09 | $62.84 | $61.75 | $62.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $62.54 | $63.03 | $61.46 | $62.97 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $63.08 | $64.10 | $62.54 | $63.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $63.16 | $63.35 | $61.98 | $62.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $61.98 | $63.14 | $61.11 | $62.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $62.94 | $63.10 | $61.37 | $61.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.90 | $63.73 | $60.39 | $62.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $62.51 | $67.05 | $61.87 | $66.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $66.10 | $69.03 | $65.86 | $68.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $68.90 | $70.66 | $68.47 | $70.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $70.60 | $71.82 | $70.39 | $70.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $70.69 | $72.41 | $70.57 | $72.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.18 | $73.58 | $71.89 | $73.04 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $72.92 | $74.36 | $72.29 | $73.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $73.69 | $74.62 | $72.78 | $73.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $73.02 | $76.32 | $72.45 | $75.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.91 | $77.53 | $75.56 | $77.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $76.91 | $77.89 | $75.40 | $76.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $75.98 | $76.29 | $71.64 | $72.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.44 | $72.46 | $67.26 | $69.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $69.42 | $70.75 | $68.56 | $70.31 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $70.43 | $70.76 | $66.33 | $66.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.70 | $70.28 | $65.63 | $69.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $68.56 | $69.66 | $68.49 | $69.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $70.03 | $70.38 | $67.71 | $68.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.74 | $69.41 | $68.51 | $68.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.71 | $69.52 | $66.56 | $66.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $67.01 | $68.19 | $66.13 | $67.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $68.41 | $69.23 | $67.17 | $68.99 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $69.02 | $69.52 | $65.98 | $66.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $67.13 | $68.02 | $65.23 | $66.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $66.74 | $67.74 | $66.38 | $67.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $67.13 | $67.34 | $65.32 | $65.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $66.35 | $67.90 | $65.75 | $66.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $66.42 | $66.64 | $64.35 | $65.78 | 0 |
| May 4, 2015 – May 8, 2015 | $66.57 | $67.83 | $65.51 | $67.66 | 0 |
| May 11, 2015 – May 15, 2015 | $67.48 | $68.13 | $66.52 | $67.49 | 0 |
| May 18, 2015 – May 22, 2015 | $67.44 | $67.86 | $66.87 | $67.27 | 0 |
| May 25, 2015 – May 29, 2015 | $67.00 | $67.42 | $64.94 | $65.06 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $65.11 | $66.53 | $64.52 | $66.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $65.96 | $66.54 | $65.25 | $65.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $65.28 | $67.31 | $65.07 | $66.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $67.11 | $67.25 | $66.08 | $66.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $65.95 | $66.06 | $64.57 | $65.19 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $64.93 | $65.46 | $63.61 | $64.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.96 | $65.91 | $64.66 | $65.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $64.69 | $65.01 | $62.83 | $62.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.60 | $64.67 | $62.13 | $64.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.28 | $64.78 | $63.51 | $63.71 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.16 | $64.61 | $62.49 | $64.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $63.61 | $64.08 | $60.38 | $60.42 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.00 | $60.69 | $57.03 | $60.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.50 | $60.93 | $58.55 | $59.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $60.10 | $61.66 | $60.04 | $60.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $60.88 | $62.94 | $60.29 | $60.75 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $60.93 | $61.53 | $59.70 | $61.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $60.96 | $61.15 | $58.21 | $59.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $60.33 | $63.12 | $60.13 | $62.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.36 | $62.46 | $60.02 | $60.77 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.36 | $65.16 | $59.34 | $65.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $65.14 | $66.68 | $64.51 | $66.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.22 | $67.37 | $64.96 | $65.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $65.32 | $65.61 | $62.55 | $62.63 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.68 | $65.92 | $62.54 | $65.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $65.96 | $66.49 | $65.12 | $66.32 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $66.44 | $66.71 | $64.21 | $65.43 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $65.15 | $65.76 | $62.44 | $62.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $62.90 | $64.07 | $61.38 | $61.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.94 | $63.53 | $61.05 | $63.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $63.23 | $64.48 | $63.01 | $63.10 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.31 | $62.31 | $57.64 | $57.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $58.60 | $58.82 | $56.20 | $57.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $58.15 | $59.28 | $56.31 | $58.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $58.36 | $63.38 | $58.05 | $63.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $61.27 | $63.26 | $60.27 | $62.31 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $61.71 | $64.87 | $61.12 | $64.55 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $64.93 | $67.92 | $62.64 | $67.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $68.17 | $68.43 | $66.17 | $67.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $67.02 | $69.61 | $66.23 | $69.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $69.11 | $70.68 | $68.68 | $70.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $70.44 | $73.13 | $69.68 | $72.56 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $72.37 | $72.61 | $71.44 | $72.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $72.56 | $73.84 | $72.18 | $73.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $73.21 | $73.29 | $71.33 | $71.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $72.17 | $73.86 | $71.02 | $73.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $73.22 | $74.00 | $70.73 | $71.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $71.60 | $72.86 | $70.73 | $71.02 | 0 |
| May 2, 2016 – May 6, 2016 | $71.16 | $71.98 | $70.59 | $71.78 | 0 |
| May 9, 2016 – May 13, 2016 | $71.49 | $72.57 | $70.93 | $71.09 | 0 |
| May 16, 2016 – May 20, 2016 | $71.26 | $72.03 | $68.26 | $69.66 | 0 |
| May 23, 2016 – May 27, 2016 | $69.55 | $71.82 | $68.97 | $71.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $72.12 | $72.28 | $71.12 | $71.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $71.58 | $72.94 | $71.27 | $71.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $71.53 | $72.45 | $70.58 | $72.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $72.94 | $74.07 | $71.65 | $72.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.61 | $76.35 | $70.11 | $76.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $75.94 | $78.25 | $74.83 | $78.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $78.58 | $78.95 | $76.43 | $76.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $76.62 | $76.70 | $73.26 | $74.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $74.28 | $76.62 | $74.12 | $76.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $76.08 | $76.09 | $73.78 | $75.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $76.11 | $76.30 | $74.97 | $75.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $75.61 | $77.49 | $75.58 | $77.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $77.13 | $78.09 | $76.55 | $76.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $77.03 | $78.37 | $76.16 | $77.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $76.98 | $77.24 | $72.72 | $72.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $72.28 | $74.00 | $71.96 | $72.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $73.05 | $76.40 | $72.72 | $73.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $73.50 | $75.75 | $73.39 | $75.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $74.67 | $75.24 | $73.38 | $73.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.05 | $74.24 | $72.46 | $73.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $73.30 | $74.21 | $66.38 | $67.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.36 | $68.89 | $66.83 | $67.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $67.57 | $68.14 | $65.68 | $65.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.69 | $71.08 | $64.95 | $70.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $71.07 | $72.98 | $70.47 | $70.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $71.01 | $73.53 | $70.92 | $73.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $73.18 | $73.45 | $71.63 | $71.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $72.18 | $75.41 | $72.16 | $74.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $74.32 | $75.45 | $73.52 | $73.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $74.18 | $75.06 | $72.54 | $73.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $73.17 | $73.88 | $71.64 | $72.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $72.80 | $73.33 | $71.29 | $72.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $72.58 | $74.77 | $72.15 | $74.42 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $74.16 | $75.80 | $73.19 | $75.31 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $73.86 | $74.13 | $72.23 | $72.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $73.08 | $73.89 | $72.29 | $73.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $73.22 | $75.57 | $72.89 | $75.34 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $75.50 | $76.01 | $74.38 | $76.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $75.95 | $76.18 | $71.42 | $72.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.70 | $73.43 | $71.25 | $71.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $71.25 | $71.61 | $70.55 | $70.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.88 | $72.25 | $70.62 | $72.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.21 | $72.21 | $70.46 | $70.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.20 | $71.26 | $69.91 | $70.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $70.34 | $70.34 | $67.86 | $68.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $68.45 | $69.25 | $67.59 | $67.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.77 | $72.24 | $67.77 | $70.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.46 | $71.94 | $69.34 | $69.98 | 0 |
| May 1, 2017 – May 5, 2017 | $70.11 | $70.52 | $69.15 | $70.52 | 0 |
| May 8, 2017 – May 12, 2017 | $70.54 | $70.72 | $68.98 | $69.54 | 0 |
| May 15, 2017 – May 19, 2017 | $69.60 | $70.63 | $68.96 | $70.06 | 0 |
| May 22, 2017 – May 26, 2017 | $70.08 | $71.40 | $68.10 | $70.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $70.78 | $72.13 | $69.95 | $71.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $71.59 | $71.78 | $69.37 | $70.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $70.18 | $73.27 | $70.18 | $73.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.42 | $73.44 | $68.18 | $69.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.70 | $71.43 | $69.37 | $71.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $71.09 | $71.99 | $66.04 | $66.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $66.35 | $66.51 | $63.44 | $63.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.93 | $64.83 | $61.94 | $63.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $63.30 | $65.28 | $62.43 | $64.29 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.42 | $65.35 | $64.11 | $64.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.27 | $64.80 | $62.89 | $63.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $63.81 | $64.28 | $61.18 | $62.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.63 | $64.25 | $62.32 | $63.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.95 | $64.44 | $62.53 | $64.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.98 | $66.16 | $63.98 | $65.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $66.16 | $67.28 | $65.88 | $66.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.09 | $68.03 | $65.51 | $67.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $74.91 | $75.40 | $71.50 | $73.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $73.74 | $74.65 | $73.32 | $73.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $73.95 | $74.51 | $73.21 | $74.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $74.03 | $76.17 | $68.04 | $68.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.48 | $69.76 | $67.43 | $68.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $68.10 | $68.57 | $66.75 | $67.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.97 | $67.98 | $65.63 | $65.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.68 | $68.20 | $65.41 | $66.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.51 | $67.36 | $65.84 | $67.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.15 | $72.07 | $67.12 | $71.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $72.08 | $73.86 | $72.02 | $73.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.57 | $73.60 | $71.11 | $71.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.23 | $74.30 | $71.89 | $73.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.85 | $74.63 | $73.44 | $73.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.31 | $76.56 | $74.31 | $75.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $76.02 | $80.42 | $75.84 | $80.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $80.91 | $81.57 | $79.45 | $81.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $81.08 | $83.71 | $80.10 | $83.67 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $83.67 | $83.81 | $79.25 | $79.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $78.86 | $80.01 | $72.19 | $75.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $76.29 | $78.61 | $74.69 | $77.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.10 | $75.36 | $71.91 | $73.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $73.67 | $74.05 | $70.13 | $70.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $70.29 | $72.64 | $70.04 | $72.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.61 | $73.01 | $70.49 | $71.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $71.16 | $71.85 | $67.77 | $67.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $68.55 | $70.88 | $68.35 | $70.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.08 | $71.41 | $67.26 | $69.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.15 | $72.71 | $69.53 | $70.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.43 | $72.10 | $68.12 | $68.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.70 | $71.41 | $68.51 | $71.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.51 | $71.54 | $68.48 | $70.49 | 0 |
| May 7, 2018 – May 11, 2018 | $70.50 | $71.88 | $69.70 | $71.63 | 0 |
| May 14, 2018 – May 18, 2018 | $71.64 | $73.03 | $71.36 | $72.41 | 0 |
| May 21, 2018 – May 25, 2018 | $72.84 | $74.33 | $70.63 | $71.71 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.30 | $72.33 | $70.46 | $71.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $71.92 | $74.91 | $71.73 | $74.74 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $74.74 | $75.46 | $73.80 | $75.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $74.57 | $75.03 | $72.99 | $73.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.24 | $73.91 | $71.99 | $72.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.17 | $72.48 | $71.38 | $71.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.92 | $73.99 | $71.92 | $73.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.90 | $77.99 | $73.04 | $77.46 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.43 | $78.65 | $75.59 | $76.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $76.27 | $78.03 | $75.69 | $77.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.23 | $78.87 | $77.05 | $77.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.44 | $78.29 | $76.25 | $78.12 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.15 | $79.15 | $77.95 | $78.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.70 | $79.24 | $77.99 | $78.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $78.72 | $80.97 | $78.38 | $80.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.09 | $81.54 | $80.56 | $81.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.98 | $81.31 | $79.53 | $80.47 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $80.36 | $80.36 | $78.55 | $79.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $79.24 | $80.06 | $77.35 | $78.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $78.52 | $79.56 | $74.97 | $75.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.53 | $81.76 | $74.48 | $80.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $80.66 | $81.09 | $77.75 | $78.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $79.11 | $80.34 | $76.70 | $77.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.95 | $80.99 | $76.76 | $80.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $80.21 | $81.94 | $78.97 | $81.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.94 | $81.45 | $78.76 | $79.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $80.21 | $82.65 | $79.40 | $82.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $82.92 | $84.25 | $78.42 | $79.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $79.91 | $80.76 | $78.04 | $79.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $79.13 | $79.19 | $74.35 | $74.68 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.43 | $77.43 | $72.94 | $76.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.83 | $77.21 | $74.49 | $75.15 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $75.12 | $77.86 | $74.96 | $77.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $76.51 | $78.50 | $75.99 | $78.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $77.85 | $78.26 | $76.01 | $77.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.15 | $80.86 | $76.64 | $80.83 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $80.73 | $82.78 | $79.53 | $82.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $82.66 | $86.21 | $82.39 | $86.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $86.29 | $88.78 | $85.99 | $88.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $89.22 | $89.87 | $86.47 | $87.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $87.73 | $88.07 | $85.19 | $85.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $85.46 | $86.86 | $85.27 | $86.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $86.49 | $88.27 | $86.13 | $86.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $86.70 | $90.50 | $86.39 | $90.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $90.93 | $92.96 | $90.50 | $92.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $92.61 | $92.64 | $90.38 | $91.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $91.19 | $91.73 | $84.75 | $85.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $84.75 | $85.26 | $82.59 | $83.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $83.45 | $83.70 | $80.42 | $82.41 | 0 |
| May 6, 2019 – May 10, 2019 | $81.33 | $82.04 | $78.19 | $79.59 | 0 |
| May 13, 2019 – May 17, 2019 | $78.58 | $79.21 | $76.83 | $79.15 | 0 |
| May 20, 2019 – May 24, 2019 | $78.90 | $81.32 | $78.60 | $79.56 | 0 |
| May 27, 2019 – May 31, 2019 | $79.70 | $79.91 | $78.05 | $79.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $79.94 | $83.86 | $79.51 | $83.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $83.40 | $84.13 | $82.43 | $83.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $83.82 | $84.92 | $82.46 | $84.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $84.39 | $84.85 | $82.83 | $84.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $84.86 | $86.33 | $84.15 | $85.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $85.65 | $86.13 | $84.25 | $85.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.70 | $86.00 | $77.32 | $77.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $77.39 | $79.93 | $76.99 | $79.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $79.60 | $80.13 | $74.93 | $74.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.22 | $74.93 | $72.57 | $74.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.84 | $74.78 | $71.48 | $73.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $73.99 | $73.99 | $71.01 | $71.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $71.91 | $73.92 | $70.94 | $73.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $73.23 | $77.48 | $72.87 | $77.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $77.58 | $81.28 | $77.44 | $80.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $80.37 | $80.98 | $79.36 | $79.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $79.69 | $81.11 | $78.63 | $81.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $81.28 | $82.05 | $76.15 | $78.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $78.40 | $80.31 | $75.77 | $79.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $79.20 | $83.26 | $78.90 | $83.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $83.20 | $85.79 | $83.14 | $84.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $84.47 | $86.09 | $83.24 | $85.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $86.21 | $89.02 | $86.03 | $87.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.54 | $87.32 | $84.68 | $85.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.88 | $86.50 | $83.93 | $85.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $85.29 | $86.31 | $84.65 | $85.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $85.67 | $86.39 | $84.10 | $85.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $85.65 | $87.46 | $85.22 | $86.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $87.53 | $88.44 | $86.53 | $87.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $87.95 | $88.25 | $86.74 | $87.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $87.99 | $88.25 | $85.13 | $86.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $85.42 | $85.70 | $81.43 | $81.69 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $81.61 | $84.94 | $80.84 | $84.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.32 | $84.50 | $80.69 | $81.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $80.09 | $80.89 | $77.21 | $77.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $77.78 | $81.51 | $77.54 | $78.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $78.75 | $80.10 | $77.99 | $79.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.57 | $84.25 | $79.22 | $79.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $77.81 | $79.94 | $69.72 | $72.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $72.37 | $74.09 | $67.32 | $69.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $65.47 | $71.67 | $62.69 | $66.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $58.97 | $64.06 | $45.85 | $46.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.03 | $57.73 | $41.40 | $53.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.72 | $56.70 | $48.22 | $48.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.39 | $63.52 | $51.39 | $59.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.51 | $65.01 | $57.18 | $62.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $61.32 | $62.99 | $58.81 | $62.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.08 | $69.38 | $62.17 | $62.66 | 0 |
| May 4, 2020 – May 8, 2020 | $62.21 | $64.33 | $58.99 | $63.71 | 0 |
| May 11, 2020 – May 15, 2020 | $63.11 | $63.88 | $55.94 | $60.94 | 0 |
| May 18, 2020 – May 22, 2020 | $63.34 | $65.61 | $62.85 | $64.36 | 0 |
| May 25, 2020 – May 29, 2020 | $66.46 | $73.25 | $66.23 | $69.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $69.60 | $80.27 | $69.27 | $77.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $77.96 | $80.16 | $69.90 | $71.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $69.70 | $76.49 | $69.01 | $73.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $73.47 | $75.20 | $70.03 | $70.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.43 | $74.82 | $70.88 | $73.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.17 | $74.46 | $70.35 | $71.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.41 | $75.05 | $70.71 | $73.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.33 | $75.66 | $72.40 | $74.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $74.06 | $77.59 | $73.19 | $75.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $76.29 | $78.03 | $75.79 | $77.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $78.01 | $81.61 | $77.65 | $79.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $79.89 | $80.11 | $77.13 | $78.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.99 | $80.39 | $78.38 | $79.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $80.65 | $83.70 | $78.32 | $82.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $81.85 | $85.42 | $81.19 | $85.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.38 | $88.48 | $84.75 | $86.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $85.27 | $85.55 | $78.68 | $79.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $80.79 | $81.89 | $79.25 | $81.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $82.16 | $86.73 | $81.54 | $85.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.99 | $86.37 | $84.15 | $85.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.68 | $87.80 | $81.15 | $83.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $82.85 | $82.91 | $75.43 | $76.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.09 | $83.66 | $77.72 | $80.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $84.97 | $88.52 | $80.73 | $83.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.34 | $85.42 | $81.66 | $82.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.78 | $86.05 | $81.68 | $83.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $83.07 | $86.98 | $81.84 | $83.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $83.52 | $84.12 | $82.19 | $82.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.62 | $84.51 | $81.23 | $83.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.84 | $85.73 | $80.41 | $84.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.70 | $86.72 | $84.17 | $85.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $86.38 | $89.02 | $83.13 | $88.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $87.57 | $92.76 | $86.90 | $87.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $87.45 | $87.78 | $83.96 | $86.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $86.72 | $87.39 | $80.01 | $80.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $80.46 | $86.95 | $80.04 | $86.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $87.16 | $89.12 | $84.31 | $84.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.53 | $87.93 | $83.94 | $87.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $86.70 | $91.54 | $86.68 | $90.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $90.92 | $97.43 | $90.72 | $97.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $97.66 | $102.32 | $96.98 | $98.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $98.27 | $101.59 | $97.25 | $101.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.59 | $102.13 | $97.84 | $102.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $101.16 | $102.03 | $99.17 | $100.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $101.16 | $101.82 | $99.24 | $100.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $101.16 | $103.79 | $99.17 | $103.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $103.04 | $106.08 | $102.08 | $105.32 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $105.91 | $109.72 | $104.57 | $107.59 | 0 |
| May 3, 2021 – May 7, 2021 | $108.44 | $115.34 | $108.23 | $114.90 | 0 |
| May 10, 2021 – May 14, 2021 | $115.63 | $117.03 | $109.64 | $113.61 | 0 |
| May 17, 2021 – May 21, 2021 | $113.63 | $114.80 | $110.58 | $113.15 | 0 |
| May 24, 2021 – May 28, 2021 | $113.65 | $114.07 | $111.61 | $112.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $113.64 | $114.57 | $111.19 | $112.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $112.77 | $112.79 | $110.30 | $111.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $111.42 | $111.53 | $104.03 | $104.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $106.07 | $110.82 | $105.75 | $110.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $110.24 | $112.11 | $108.43 | $111.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $111.69 | $112.41 | $109.50 | $112.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $111.56 | $112.63 | $110.33 | $110.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $109.20 | $114.49 | $107.96 | $111.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $111.46 | $112.57 | $109.17 | $109.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $110.78 | $111.71 | $106.82 | $107.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $107.21 | $109.19 | $106.85 | $107.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.60 | $109.22 | $105.52 | $107.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $107.93 | $108.79 | $106.03 | $107.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $107.50 | $107.85 | $104.87 | $106.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $106.30 | $106.37 | $103.07 | $103.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $104.11 | $109.11 | $102.67 | $106.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $104.80 | $108.48 | $103.84 | $107.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $107.91 | $109.39 | $103.45 | $106.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $106.47 | $110.50 | $105.41 | $109.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $109.98 | $112.29 | $107.62 | $110.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.28 | $119.61 | $109.89 | $116.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $116.41 | $118.05 | $113.43 | $114.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $115.06 | $119.24 | $113.88 | $118.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $119.51 | $119.51 | $116.81 | $118.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $119.13 | $120.55 | $117.17 | $117.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $118.18 | $121.32 | $115.12 | $115.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $116.29 | $117.08 | $110.21 | $113.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $114.80 | $118.80 | $114.33 | $118.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $118.34 | $120.35 | $115.20 | $116.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $115.81 | $120.25 | $113.30 | $118.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $119.62 | $124.02 | $119.44 | $123.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $123.55 | $125.50 | $119.89 | $121.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $121.71 | $123.65 | $118.96 | $121.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $120.10 | $121.09 | $114.28 | $114.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $112.92 | $118.88 | $111.28 | $114.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $113.52 | $119.12 | $112.81 | $113.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $114.11 | $117.05 | $110.68 | $111.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $110.99 | $117.60 | $110.58 | $111.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $110.75 | $111.11 | $101.50 | $108.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $106.77 | $110.86 | $105.02 | $108.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.42 | $109.63 | $104.48 | $107.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $108.80 | $114.54 | $107.52 | $114.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.05 | $114.93 | $111.92 | $113.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $113.43 | $115.33 | $110.92 | $111.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $111.29 | $116.95 | $110.38 | $116.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $116.70 | $117.99 | $115.33 | $115.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $115.21 | $124.75 | $115.21 | $118.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.10 | $120.30 | $114.75 | $114.98 | 0 |
| May 2, 2022 – May 6, 2022 | $115.71 | $119.68 | $112.96 | $115.63 | 0 |
| May 9, 2022 – May 13, 2022 | $114.23 | $119.71 | $113.98 | $119.16 | 0 |
| May 16, 2022 – May 20, 2022 | $118.85 | $122.46 | $111.00 | $113.64 | 0 |
| May 23, 2022 – May 27, 2022 | $114.44 | $123.08 | $113.11 | $123.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $121.58 | $122.21 | $119.43 | $121.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $121.73 | $126.38 | $120.81 | $120.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $118.51 | $119.12 | $112.99 | $113.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $114.41 | $121.83 | $113.11 | $121.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $122.13 | $123.51 | $116.84 | $118.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $117.38 | $123.29 | $116.99 | $122.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $121.70 | $123.99 | $119.79 | $123.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $123.52 | $129.29 | $122.58 | $128.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $129.05 | $136.75 | $126.29 | $136.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $135.23 | $137.18 | $132.20 | $134.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $135.28 | $140.71 | $134.57 | $140.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $140.09 | $143.69 | $139.75 | $142.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $140.97 | $142.78 | $138.43 | $139.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $138.29 | $142.97 | $137.33 | $140.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $140.81 | $146.36 | $138.84 | $145.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $146.37 | $147.70 | $136.67 | $138.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $138.00 | $143.46 | $134.01 | $135.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $135.17 | $137.66 | $132.22 | $133.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $134.93 | $141.92 | $134.30 | $137.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $138.51 | $141.41 | $135.74 | $138.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $139.68 | $145.34 | $138.47 | $145.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $146.43 | $160.81 | $146.43 | $160.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $159.28 | $161.10 | $155.12 | $159.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $159.66 | $164.24 | $158.65 | $159.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $159.13 | $163.68 | $158.04 | $161.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $161.87 | $166.60 | $161.31 | $166.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $165.65 | $168.87 | $159.91 | $168.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $167.00 | $167.76 | $162.71 | $163.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $160.50 | $166.23 | $157.11 | $159.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $159.34 | $160.64 | $156.02 | $158.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $159.49 | $160.44 | $154.79 | $156.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $155.78 | $155.78 | $150.59 | $153.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $154.06 | $155.66 | $150.71 | $152.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $153.08 | $153.52 | $143.91 | $145.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $146.35 | $151.29 | $145.10 | $149.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $149.21 | $153.75 | $149.09 | $151.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $151.19 | $155.95 | $149.67 | $155.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $155.64 | $162.57 | $155.34 | $162.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $160.20 | $162.59 | $156.13 | $160.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $162.50 | $163.15 | $150.93 | $155.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $155.41 | $157.55 | $147.06 | $147.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $145.83 | $149.25 | $144.63 | $146.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $147.41 | $151.13 | $138.37 | $141.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $143.23 | $151.47 | $142.12 | $151.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $151.22 | $153.00 | $145.40 | $146.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $146.74 | $151.87 | $146.66 | $149.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $149.59 | $153.80 | $148.98 | $150.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $150.60 | $152.44 | $147.50 | $152.25 | 0 |
| May 1, 2023 – May 5, 2023 | $152.59 | $157.80 | $151.85 | $157.15 | 0 |
| May 8, 2023 – May 12, 2023 | $156.90 | $158.22 | $153.39 | $154.37 | 0 |
| May 15, 2023 – May 19, 2023 | $154.02 | $154.39 | $147.52 | $149.05 | 0 |
| May 22, 2023 – May 26, 2023 | $149.43 | $149.90 | $141.86 | $142.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $141.72 | $142.79 | $131.44 | $139.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $139.74 | $142.59 | $137.45 | $141.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $142.35 | $148.98 | $141.67 | $147.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $146.61 | $147.89 | $144.07 | $145.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $145.73 | $154.45 | $145.73 | $154.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $153.41 | $153.96 | $149.15 | $150.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $150.60 | $155.29 | $149.31 | $151.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $150.67 | $153.71 | $140.09 | $142.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $142.81 | $144.37 | $141.40 | $142.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $142.88 | $143.39 | $140.36 | $141.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $142.40 | $144.39 | $139.23 | $143.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $143.21 | $143.74 | $139.52 | $140.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $140.82 | $141.29 | $138.77 | $139.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $139.24 | $143.33 | $138.90 | $141.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $140.67 | $140.67 | $136.89 | $137.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $137.77 | $138.04 | $134.30 | $136.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $136.23 | $138.01 | $133.16 | $134.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $133.84 | $135.52 | $129.70 | $132.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $131.55 | $133.88 | $127.96 | $131.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $132.30 | $136.12 | $132.05 | $134.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $136.12 | $138.25 | $117.62 | $117.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $117.47 | $118.99 | $115.93 | $116.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $116.87 | $123.28 | $115.75 | $122.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $122.57 | $125.09 | $121.80 | $124.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $124.08 | $127.82 | $123.11 | $125.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $125.76 | $126.80 | $124.59 | $125.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $125.51 | $125.51 | $121.59 | $124.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $123.83 | $126.99 | $122.52 | $122.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $124.09 | $130.62 | $123.82 | $127.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $127.92 | $129.61 | $126.20 | $128.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $128.24 | $128.78 | $126.87 | $127.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $127.51 | $129.85 | $124.56 | $126.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $126.31 | $129.43 | $125.49 | $128.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $127.76 | $132.23 | $126.44 | $131.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $131.06 | $133.72 | $130.29 | $131.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $131.85 | $133.06 | $128.59 | $131.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $130.17 | $132.13 | $128.17 | $132.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $132.43 | $134.59 | $124.55 | $131.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $131.12 | $136.64 | $130.30 | $136.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $137.32 | $140.93 | $136.78 | $138.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $138.67 | $141.75 | $138.52 | $140.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $140.38 | $143.88 | $140.11 | $142.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $143.04 | $146.54 | $142.34 | $144.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $144.78 | $144.93 | $141.23 | $143.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $143.81 | $144.53 | $138.19 | $139.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $139.62 | $140.64 | $134.18 | $135.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $137.02 | $152.74 | $133.48 | $150.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $151.21 | $152.19 | $147.63 | $148.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $149.06 | $150.52 | $144.88 | $146.20 | 0 |
| May 6, 2024 – May 10, 2024 | $147.40 | $148.39 | $142.59 | $144.21 | 0 |
| May 13, 2024 – May 17, 2024 | $144.72 | $147.35 | $141.36 | $142.00 | 0 |
| May 20, 2024 – May 24, 2024 | $141.96 | $142.51 | $134.61 | $134.88 | 0 |
| May 27, 2024 – May 31, 2024 | $134.63 | $135.37 | $129.24 | $133.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $134.62 | $136.87 | $132.44 | $135.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $135.28 | $135.48 | $126.12 | $127.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $127.85 | $132.93 | $127.61 | $132.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $132.52 | $133.71 | $127.32 | $129.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $129.37 | $129.75 | $122.24 | $123.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $124.37 | $130.04 | $122.16 | $129.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $128.70 | $134.97 | $128.48 | $129.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $129.84 | $134.28 | $125.69 | $132.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $132.26 | $139.56 | $131.49 | $133.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $132.68 | $132.74 | $127.55 | $128.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $128.39 | $130.89 | $126.50 | $129.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $130.23 | $134.65 | $129.20 | $133.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $133.97 | $135.13 | $132.38 | $133.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $133.73 | $135.09 | $126.27 | $126.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $127.11 | $129.87 | $124.66 | $129.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $130.31 | $132.94 | $128.10 | $129.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $129.20 | $135.27 | $128.23 | $133.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $133.16 | $133.16 | $128.39 | $128.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $128.16 | $129.77 | $125.08 | $129.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $128.99 | $135.95 | $128.76 | $134.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $135.36 | $135.87 | $106.22 | $107.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $108.96 | $112.19 | $106.74 | $107.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $107.42 | $117.57 | $107.39 | $115.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $116.09 | $119.04 | $114.38 | $115.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $115.98 | $117.82 | $112.82 | $117.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $119.21 | $123.04 | $119.02 | $119.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $120.21 | $121.10 | $116.51 | $117.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $117.96 | $121.17 | $113.99 | $115.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $115.06 | $115.28 | $107.77 | $109.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $109.08 | $111.74 | $108.62 | $111.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.35 | $112.87 | $109.08 | $110.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $111.25 | $113.25 | $109.03 | $110.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $110.12 | $113.95 | $109.38 | $112.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $112.56 | $114.34 | $109.75 | $111.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $112.03 | $114.23 | $109.96 | $110.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $108.67 | $114.16 | $107.59 | $111.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.61 | $120.32 | $111.46 | $118.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $118.12 | $118.12 | $112.64 | $115.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $115.68 | $118.75 | $114.44 | $118.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $119.43 | $122.40 | $114.51 | $121.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $122.02 | $126.38 | $114.06 | $116.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $116.70 | $119.71 | $112.71 | $113.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $114.14 | $116.48 | $112.56 | $113.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $113.15 | $115.42 | $110.94 | $111.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $108.94 | $110.46 | $99.60 | $110.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $111.50 | $112.26 | $106.82 | $109.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $108.50 | $113.79 | $105.96 | $111.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $112.05 | $115.41 | $110.57 | $115.19 | 0 |
| May 5, 2025 – May 9, 2025 | $114.77 | $115.09 | $110.77 | $112.44 | 0 |
| May 12, 2025 – May 16, 2025 | $115.07 | $124.10 | $114.44 | $123.21 | 0 |
| May 19, 2025 – May 23, 2025 | $121.62 | $123.89 | $119.29 | $120.86 | 0 |
| May 26, 2025 – May 30, 2025 | $122.12 | $122.95 | $119.47 | $121.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $120.50 | $123.49 | $119.50 | $120.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $120.92 | $122.83 | $115.07 | $115.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $116.38 | $116.54 | $114.41 | $115.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $115.59 | $117.70 | $113.26 | $116.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $116.09 | $123.54 | $115.43 | $123.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $122.40 | $123.30 | $118.97 | $120.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $120.53 | $120.91 | $116.22 | $118.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $118.98 | $130.53 | $118.12 | $129.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $128.72 | $129.15 | $121.65 | $123.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $123.51 | $130.01 | $123.46 | $128.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $128.74 | $134.10 | $127.31 | $133.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $133.33 | $135.94 | $130.47 | $134.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $134.06 | $135.80 | $133.49 | $134.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $133.80 | $138.52 | $130.56 | $135.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $135.24 | $139.17 | $133.79 | $137.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $137.17 | $138.21 | $132.92 | $133.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $137.12 | $137.57 | $132.24 | $133.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $134.02 | $136.89 | $133.36 | $135.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $135.55 | $135.69 | $126.43 | $126.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $126.65 | $131.60 | $126.65 | $129.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $129.85 | $133.12 | $126.37 | $127.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $127.38 | $129.31 | $123.02 | $123.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $122.83 | $123.71 | $118.26 | $123.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $123.15 | $126.65 | $121.47 | $123.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $123.63 | $126.63 | $120.91 | $125.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $124.78 | $127.45 | $122.95 | $126.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $125.67 | $128.11 | $124.52 | $127.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $127.19 | $132.33 | $122.19 | $128.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $129.41 | $130.01 | $122.76 | $122.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $122.51 | $123.67 | $120.97 | $123.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $123.64 | $123.99 | $119.89 | $121.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $120.57 | $125.97 | $119.01 | $125.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $125.41 | $134.42 | $124.83 | $134.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $131.73 | $135.37 | $128.38 | $134.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $135.57 | $138.77 | $133.57 | $136.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $136.46 | $145.65 | $134.73 | $145.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $144.95 | $148.58 | $142.86 | $144.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $134.67 | $134.67 | $114.08 | $115.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.97 | $118.63 | $112.79 | $116.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $115.20 | $116.29 | $111.59 | $114.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $112.70 | $113.55 | $103.89 | $104.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.59 | $105.35 | $95.04 | $95.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $97.46 | $105.34 | $96.41 | $103.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $103.64 | $105.03 | $101.83 | $102.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.18 | $108.35 | $101.18 | $106.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $106.31 | $114.59 | $105.44 | $112.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $112.53 | $115.51 | $107.14 | $107.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $107.12 | $108.47 | $101.74 | $103.86 | 0 |
| May 4, 2026 – May 8, 2026 | $102.96 | $105.67 | $101.29 | $103.59 | 0 |
| May 11, 2026 – May 15, 2026 | $103.04 | $103.24 | $91.83 | $91.87 | 0 |
| May 18, 2026 – May 22, 2026 | $92.31 | $97.69 | $89.81 | $96.82 | 0 |
| May 25, 2026 – May 29, 2026 | $95.48 | $100.01 | $94.54 | $97.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.46 | $99.17 | $95.41 | $98.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $96.88 | $103.83 | $96.07 | $103.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $104.50 | $111.31 | $104.48 | $108.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $106.68 | $116.62 | $104.81 | $116.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $114.92 | $135.44 | $114.38 | $132.57 | 0 |