US · LULU

Lululemon Athletica Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Apparel - Retail
Headquarters: Vancouver, BC, CA
Website: corporate.lululemon.com

Price · as of 2026-09-18

$98.12

Market cap 10.9B

Price history

Weekly OHLC price history for LULU, USD per share
Week	Open	High	Low	Close	Volume
Jul 23, 2007 – Jul 27, 2007	$12.50	$14.32	$12.46	$14.00	29,257,200
Jul 30, 2007 – Aug 3, 2007	$14.43	$17.25	$14.18	$15.50	17,591,200
Aug 6, 2007 – Aug 10, 2007	$16.00	$19.42	$15.05	$18.08	15,110,800
Aug 13, 2007 – Aug 17, 2007	$19.00	$19.00	$14.35	$16.47	8,527,800
Aug 20, 2007 – Aug 24, 2007	$17.00	$18.00	$16.00	$17.18	3,625,800
Aug 27, 2007 – Aug 31, 2007	$17.25	$17.39	$16.04	$17.03	3,540,000
Sep 3, 2007 – Sep 7, 2007	$17.00	$18.62	$16.66	$17.95	3,717,200
Sep 10, 2007 – Sep 14, 2007	$18.49	$18.49	$16.75	$17.09	6,965,600
Sep 17, 2007 – Sep 21, 2007	$17.40	$20.95	$16.67	$19.94	9,401,000
Sep 24, 2007 – Sep 28, 2007	$20.55	$22.11	$19.25	$21.01	10,274,600
Oct 1, 2007 – Oct 5, 2007	$21.42	$23.86	$20.86	$22.13	8,557,600
Oct 8, 2007 – Oct 12, 2007	$22.25	$24.29	$21.39	$21.66	6,379,000
Oct 15, 2007 – Oct 19, 2007	$21.75	$28.55	$20.43	$27.61	30,821,800
Oct 22, 2007 – Oct 26, 2007	$26.02	$30.35	$24.98	$25.23	15,214,600
Oct 29, 2007 – Nov 2, 2007	$25.83	$26.75	$22.00	$23.48	14,563,800
Nov 5, 2007 – Nov 9, 2007	$22.78	$23.34	$18.44	$20.05	13,225,200
Nov 12, 2007 – Nov 16, 2007	$20.00	$22.36	$19.50	$20.87	11,038,200
Nov 19, 2007 – Nov 23, 2007	$20.50	$20.72	$16.90	$19.57	5,758,000
Nov 26, 2007 – Nov 30, 2007	$19.73	$22.19	$18.33	$18.33	11,414,600
Dec 3, 2007 – Dec 7, 2007	$18.65	$20.98	$18.50	$20.92	5,763,800
Dec 10, 2007 – Dec 14, 2007	$21.12	$24.78	$21.02	$22.43	9,181,400
Dec 17, 2007 – Dec 21, 2007	$22.18	$23.80	$21.25	$23.74	3,732,000
Dec 24, 2007 – Dec 28, 2007	$23.70	$25.30	$23.50	$23.93	2,424,200
Dec 31, 2007 – Jan 4, 2008	$23.89	$24.17	$20.17	$20.27	3,449,200
Jan 7, 2008 – Jan 11, 2008	$20.74	$20.74	$16.47	$16.53	9,368,000
Jan 14, 2008 – Jan 18, 2008	$16.79	$18.19	$14.38	$15.46	14,039,200
Jan 21, 2008 – Jan 25, 2008	$13.49	$17.00	$12.50	$15.34	14,825,800
Jan 28, 2008 – Feb 1, 2008	$15.59	$17.50	$14.57	$17.45	10,484,600
Feb 4, 2008 – Feb 8, 2008	$17.36	$17.50	$15.95	$17.13	6,919,400
Feb 11, 2008 – Feb 15, 2008	$17.15	$17.99	$15.20	$16.03	7,991,400
Feb 18, 2008 – Feb 22, 2008	$16.25	$16.50	$13.20	$14.97	13,917,800
Feb 25, 2008 – Feb 29, 2008	$14.55	$15.20	$13.44	$13.45	9,143,600
Mar 3, 2008 – Mar 7, 2008	$14.20	$14.23	$11.06	$11.55	11,209,000
Mar 10, 2008 – Mar 14, 2008	$11.43	$14.90	$10.63	$13.60	13,235,000
Mar 17, 2008 – Mar 20, 2008	$12.94	$14.07	$12.57	$13.82	6,058,000
Mar 24, 2008 – Mar 28, 2008	$14.00	$17.00	$13.97	$14.73	8,107,800
Mar 31, 2008 – Apr 4, 2008	$14.65	$17.22	$13.90	$16.87	15,613,600
Apr 7, 2008 – Apr 11, 2008	$17.00	$17.00	$15.43	$15.54	7,435,800
Apr 14, 2008 – Apr 18, 2008	$15.04	$15.94	$14.13	$15.85	11,487,600
Apr 21, 2008 – Apr 25, 2008	$15.74	$17.00	$15.56	$16.73	8,311,200
Apr 28, 2008 – May 2, 2008	$16.63	$16.81	$15.28	$15.66	6,648,200
May 5, 2008 – May 9, 2008	$15.69	$16.95	$15.50	$16.83	7,203,200
May 12, 2008 – May 16, 2008	$16.94	$18.67	$16.85	$18.27	8,611,000
May 19, 2008 – May 23, 2008	$18.28	$18.47	$15.40	$15.43	7,450,400
May 26, 2008 – May 30, 2008	$15.49	$16.95	$14.86	$15.99	8,575,400
Jun 2, 2008 – Jun 6, 2008	$16.36	$16.87	$14.15	$14.54	20,532,600
Jun 9, 2008 – Jun 13, 2008	$14.52	$14.64	$13.23	$14.01	13,971,000
Jun 16, 2008 – Jun 20, 2008	$14.14	$14.45	$12.93	$14.20	13,510,200
Jun 23, 2008 – Jun 27, 2008	$14.22	$15.06	$13.95	$14.91	17,425,800
Jun 30, 2008 – Jul 3, 2008	$14.82	$14.98	$13.45	$13.73	9,443,000
Jul 7, 2008 – Jul 11, 2008	$13.85	$13.94	$11.63	$11.88	12,692,200
Jul 14, 2008 – Jul 18, 2008	$11.98	$14.69	$11.60	$14.32	10,344,600
Jul 21, 2008 – Jul 25, 2008	$14.35	$15.00	$12.52	$12.60	6,251,200
Jul 28, 2008 – Aug 1, 2008	$12.51	$12.82	$10.63	$11.01	16,555,200
Aug 4, 2008 – Aug 8, 2008	$11.05	$11.15	$10.05	$11.02	14,557,200
Aug 11, 2008 – Aug 15, 2008	$11.05	$11.47	$10.23	$11.43	9,615,600
Aug 18, 2008 – Aug 22, 2008	$11.50	$11.56	$9.69	$9.99	8,629,000
Aug 25, 2008 – Aug 29, 2008	$9.89	$10.05	$8.73	$9.69	9,706,800
Sep 1, 2008 – Sep 5, 2008	$9.94	$10.02	$8.95	$9.33	7,999,400
Sep 8, 2008 – Sep 12, 2008	$9.52	$11.40	$8.30	$11.09	21,434,800
Sep 15, 2008 – Sep 19, 2008	$10.65	$13.99	$9.60	$12.43	17,819,400
Sep 22, 2008 – Sep 26, 2008	$12.17	$12.43	$11.13	$12.39	8,314,000
Sep 29, 2008 – Oct 3, 2008	$12.35	$12.35	$10.15	$10.45	5,683,000
Oct 6, 2008 – Oct 10, 2008	$10.06	$10.15	$7.36	$9.78	9,593,400
Oct 13, 2008 – Oct 17, 2008	$9.88	$10.24	$6.46	$6.88	8,885,400
Oct 20, 2008 – Oct 24, 2008	$7.09	$7.43	$4.93	$5.51	7,880,800
Oct 27, 2008 – Oct 31, 2008	$5.48	$7.50	$5.04	$7.09	7,553,800
Nov 3, 2008 – Nov 7, 2008	$6.73	$6.99	$4.95	$5.51	8,822,400
Nov 10, 2008 – Nov 14, 2008	$5.59	$5.59	$3.67	$4.12	8,378,600
Nov 17, 2008 – Nov 21, 2008	$4.09	$4.38	$3.48	$4.14	5,021,000
Nov 24, 2008 – Nov 28, 2008	$4.44	$4.91	$3.93	$4.91	2,827,600
Dec 1, 2008 – Dec 5, 2008	$4.82	$5.43	$4.03	$5.39	4,733,200
Dec 8, 2008 – Dec 12, 2008	$5.50	$5.94	$3.41	$3.72	14,449,000
Dec 15, 2008 – Dec 19, 2008	$3.82	$4.16	$3.51	$4.09	8,611,200
Dec 22, 2008 – Dec 26, 2008	$4.08	$4.14	$3.66	$3.70	3,728,000
Dec 29, 2008 – Jan 2, 2009	$3.67	$4.05	$3.53	$3.89	2,989,800
Jan 5, 2009 – Jan 9, 2009	$3.92	$4.24	$3.68	$3.80	5,163,800
Jan 12, 2009 – Jan 16, 2009	$3.78	$3.87	$2.95	$3.45	5,820,400
Jan 19, 2009 – Jan 23, 2009	$3.53	$3.71	$3.17	$3.61	3,502,200
Jan 26, 2009 – Jan 30, 2009	$3.58	$3.71	$3.29	$3.40	3,521,400
Feb 2, 2009 – Feb 6, 2009	$3.41	$3.98	$3.23	$3.91	3,879,600
Feb 9, 2009 – Feb 13, 2009	$3.88	$4.00	$3.17	$3.23	3,161,200
Feb 16, 2009 – Feb 20, 2009	$3.16	$3.24	$2.65	$2.73	4,523,800
Feb 23, 2009 – Feb 27, 2009	$2.78	$2.92	$2.64	$2.86	4,318,400
Mar 2, 2009 – Mar 6, 2009	$2.81	$2.81	$2.16	$2.25	4,345,600
Mar 9, 2009 – Mar 13, 2009	$2.29	$3.25	$2.20	$3.18	5,198,200
Mar 16, 2009 – Mar 20, 2009	$3.23	$3.44	$2.90	$3.21	3,809,400
Mar 23, 2009 – Mar 27, 2009	$3.28	$4.44	$3.07	$4.18	11,237,800
Mar 30, 2009 – Apr 3, 2009	$4.13	$5.22	$3.98	$5.10	7,933,800
Apr 6, 2009 – Apr 9, 2009	$5.06	$5.57	$4.49	$5.42	4,929,800
Apr 13, 2009 – Apr 17, 2009	$5.81	$7.14	$5.64	$7.13	13,804,400
Apr 20, 2009 – Apr 24, 2009	$7.03	$7.40	$6.10	$7.18	13,270,400
Apr 27, 2009 – May 1, 2009	$6.98	$7.49	$6.82	$7.03	9,018,200
May 4, 2009 – May 8, 2009	$7.05	$7.82	$7.01	$7.40	6,717,600
May 11, 2009 – May 15, 2009	$7.22	$7.24	$5.88	$6.07	7,528,000
May 18, 2009 – May 22, 2009	$6.14	$6.60	$5.53	$5.65	10,248,800
May 25, 2009 – May 29, 2009	$5.61	$6.34	$5.61	$6.32	7,098,600
Jun 1, 2009 – Jun 5, 2009	$6.51	$7.39	$6.51	$6.99	9,171,800
Jun 8, 2009 – Jun 12, 2009	$6.93	$7.70	$6.51	$7.11	20,704,400
Jun 15, 2009 – Jun 19, 2009	$7.01	$7.03	$6.17	$6.71	12,920,400
Jun 22, 2009 – Jun 26, 2009	$6.60	$6.76	$6.05	$6.70	16,885,000
Jun 29, 2009 – Jul 2, 2009	$6.71	$6.72	$6.05	$6.13	6,416,200
Jul 6, 2009 – Jul 10, 2009	$6.08	$6.15	$5.61	$5.91	7,082,200
Jul 13, 2009 – Jul 17, 2009	$6.01	$7.39	$5.84	$7.18	9,983,800
Jul 20, 2009 – Jul 24, 2009	$7.28	$8.56	$7.24	$8.55	13,001,800
Jul 27, 2009 – Jul 31, 2009	$8.61	$8.87	$8.34	$8.86	5,747,000
Aug 3, 2009 – Aug 7, 2009	$9.06	$10.02	$8.92	$9.84	7,727,400
Aug 10, 2009 – Aug 14, 2009	$9.87	$10.65	$9.58	$10.01	8,107,400
Aug 17, 2009 – Aug 21, 2009	$9.75	$10.00	$9.06	$9.93	7,285,600
Aug 24, 2009 – Aug 28, 2009	$9.98	$10.48	$9.65	$10.02	4,972,600
Aug 31, 2009 – Sep 4, 2009	$9.91	$10.44	$9.40	$9.98	5,011,800
Sep 7, 2009 – Sep 11, 2009	$10.05	$11.57	$10.05	$11.56	7,692,400
Sep 14, 2009 – Sep 18, 2009	$11.43	$12.57	$11.29	$12.22	5,527,800
Sep 21, 2009 – Sep 25, 2009	$12.18	$12.32	$10.91	$10.97	5,102,200
Sep 28, 2009 – Oct 2, 2009	$11.09	$12.23	$10.50	$10.81	5,056,600
Oct 5, 2009 – Oct 9, 2009	$10.85	$12.28	$10.85	$12.16	3,451,400
Oct 12, 2009 – Oct 16, 2009	$12.26	$13.06	$12.18	$12.77	3,280,000
Oct 19, 2009 – Oct 23, 2009	$12.86	$13.24	$12.40	$12.66	7,490,600
Oct 26, 2009 – Oct 30, 2009	$12.73	$14.43	$12.28	$12.56	15,796,200
Nov 2, 2009 – Nov 6, 2009	$12.66	$13.10	$12.10	$12.94	5,077,200
Nov 9, 2009 – Nov 13, 2009	$13.13	$14.09	$13.13	$13.56	5,283,600
Nov 16, 2009 – Nov 20, 2009	$13.70	$14.35	$13.07	$13.23	4,361,000
Nov 23, 2009 – Nov 27, 2009	$13.41	$13.73	$12.91	$13.22	2,768,400
Nov 30, 2009 – Dec 4, 2009	$13.15	$13.68	$12.73	$13.52	5,266,800
Dec 7, 2009 – Dec 11, 2009	$13.48	$14.30	$13.08	$13.59	12,816,000
Dec 14, 2009 – Dec 18, 2009	$13.73	$14.13	$13.38	$13.75	4,864,800
Dec 21, 2009 – Dec 24, 2009	$13.80	$15.30	$13.73	$15.12	7,397,600
Dec 28, 2009 – Dec 31, 2009	$15.28	$15.60	$14.90	$15.05	4,141,000
Jan 4, 2010 – Jan 8, 2010	$15.44	$16.48	$15.30	$16.14	6,427,000
Jan 11, 2010 – Jan 15, 2010	$16.20	$16.27	$15.36	$15.57	5,891,600
Jan 18, 2010 – Jan 22, 2010	$15.53	$15.96	$14.86	$15.02	7,786,000
Jan 25, 2010 – Jan 29, 2010	$15.13	$15.30	$13.99	$14.12	7,051,200
Feb 1, 2010 – Feb 5, 2010	$14.15	$14.64	$12.88	$13.14	9,247,200
Feb 8, 2010 – Feb 12, 2010	$13.30	$14.26	$13.10	$14.18	5,354,600
Feb 15, 2010 – Feb 19, 2010	$14.27	$14.65	$14.18	$14.55	3,624,600
Feb 22, 2010 – Feb 26, 2010	$14.56	$14.94	$13.84	$14.32	7,772,400
Mar 1, 2010 – Mar 5, 2010	$14.51	$16.61	$14.41	$16.44	6,520,400
Mar 8, 2010 – Mar 12, 2010	$16.51	$18.05	$16.26	$17.58	6,946,600
Mar 15, 2010 – Mar 19, 2010	$17.60	$18.15	$16.68	$16.75	6,762,200
Mar 22, 2010 – Mar 26, 2010	$16.68	$20.48	$16.40	$20.28	21,088,600
Mar 29, 2010 – Apr 1, 2010	$20.45	$21.20	$19.85	$20.84	8,210,200
Apr 5, 2010 – Apr 9, 2010	$21.02	$21.83	$20.88	$21.83	9,048,400
Apr 12, 2010 – Apr 16, 2010	$21.88	$22.81	$20.83	$22.31	12,591,000
Apr 19, 2010 – Apr 23, 2010	$22.23	$22.33	$20.33	$21.82	13,463,600
Apr 26, 2010 – Apr 30, 2010	$22.02	$22.21	$18.81	$18.81	12,249,000
May 3, 2010 – May 7, 2010	$19.07	$20.80	$17.58	$17.91	21,055,200
May 10, 2010 – May 14, 2010	$19.36	$21.92	$19.01	$19.68	15,492,200
May 17, 2010 – May 21, 2010	$19.73	$19.99	$17.72	$19.25	12,198,400
May 24, 2010 – May 28, 2010	$19.19	$21.11	$17.76	$20.43	12,072,000
May 31, 2010 – Jun 4, 2010	$20.25	$21.96	$19.82	$20.17	11,907,800
Jun 7, 2010 – Jun 11, 2010	$20.53	$21.08	$18.44	$20.88	19,284,800
Jun 14, 2010 – Jun 18, 2010	$21.22	$23.25	$21.11	$22.09	18,632,600
Jun 21, 2010 – Jun 25, 2010	$22.90	$22.90	$20.01	$20.53	30,928,200
Jun 28, 2010 – Jul 2, 2010	$20.47	$20.75	$17.88	$18.16	20,078,400
Jul 5, 2010 – Jul 9, 2010	$18.40	$19.58	$17.83	$19.44	10,311,000
Jul 12, 2010 – Jul 16, 2010	$19.33	$19.92	$18.88	$19.00	12,213,400
Jul 19, 2010 – Jul 23, 2010	$18.98	$21.00	$18.32	$20.98	8,468,200
Jul 26, 2010 – Jul 30, 2010	$21.00	$21.68	$19.77	$20.74	5,837,400
Aug 2, 2010 – Aug 6, 2010	$21.06	$21.17	$19.55	$20.03	6,761,800
Aug 9, 2010 – Aug 13, 2010	$20.05	$20.20	$18.62	$18.94	3,946,600
Aug 16, 2010 – Aug 20, 2010	$18.77	$19.88	$18.60	$19.08	3,784,800
Aug 23, 2010 – Aug 27, 2010	$19.23	$19.42	$16.58	$17.76	9,477,400
Aug 30, 2010 – Sep 3, 2010	$16.86	$17.86	$15.54	$17.56	16,868,600
Sep 6, 2010 – Sep 10, 2010	$17.33	$20.44	$17.30	$20.26	20,490,200
Sep 13, 2010 – Sep 17, 2010	$20.48	$22.20	$20.45	$21.90	12,377,400
Sep 20, 2010 – Sep 24, 2010	$22.13	$22.43	$20.75	$21.63	8,361,200
Sep 27, 2010 – Oct 1, 2010	$21.64	$23.28	$21.25	$22.30	12,785,400
Oct 4, 2010 – Oct 8, 2010	$22.33	$24.00	$21.45	$23.74	11,173,200
Oct 11, 2010 – Oct 15, 2010	$24.16	$24.23	$22.52	$23.01	11,864,800
Oct 18, 2010 – Oct 22, 2010	$22.58	$22.95	$21.27	$22.38	10,447,400
Oct 25, 2010 – Oct 29, 2010	$22.70	$23.24	$21.94	$22.16	8,071,000
Nov 1, 2010 – Nov 5, 2010	$22.25	$24.10	$21.97	$24.05	10,708,200
Nov 8, 2010 – Nov 12, 2010	$24.01	$24.88	$23.39	$23.71	11,120,000
Nov 15, 2010 – Nov 19, 2010	$23.71	$25.42	$22.73	$25.30	11,062,000
Nov 22, 2010 – Nov 26, 2010	$25.48	$27.39	$25.30	$26.81	9,686,800
Nov 29, 2010 – Dec 3, 2010	$27.09	$27.43	$25.82	$26.69	10,069,200
Dec 6, 2010 – Dec 10, 2010	$26.92	$34.63	$26.79	$34.35	44,320,200
Dec 13, 2010 – Dec 17, 2010	$35.33	$36.92	$33.63	$36.65	33,924,800
Dec 20, 2010 – Dec 23, 2010	$37.30	$37.30	$35.44	$35.60	9,776,800
Dec 27, 2010 – Dec 31, 2010	$35.41	$36.10	$34.03	$34.21	12,930,400
Jan 3, 2011 – Jan 7, 2011	$34.69	$36.01	$32.65	$33.50	22,655,200
Jan 10, 2011 – Jan 14, 2011	$33.74	$36.87	$33.17	$35.90	26,965,600
Jan 17, 2011 – Jan 21, 2011	$35.96	$36.15	$33.35	$33.47	13,181,200
Jan 24, 2011 – Jan 28, 2011	$33.72	$35.63	$32.78	$34.31	13,735,000
Jan 31, 2011 – Feb 4, 2011	$34.45	$38.67	$34.01	$38.48	24,218,200
Feb 7, 2011 – Feb 11, 2011	$39.03	$42.64	$38.75	$42.15	25,509,600
Feb 14, 2011 – Feb 18, 2011	$42.15	$42.40	$40.67	$41.06	12,903,400
Feb 21, 2011 – Feb 25, 2011	$40.17	$40.69	$36.79	$38.42	18,084,200
Feb 28, 2011 – Mar 4, 2011	$39.14	$39.25	$36.35	$38.63	20,696,400
Mar 7, 2011 – Mar 11, 2011	$38.99	$39.30	$36.51	$38.25	14,206,600
Mar 14, 2011 – Mar 18, 2011	$38.87	$40.66	$37.26	$37.78	36,270,200
Mar 21, 2011 – Mar 25, 2011	$38.18	$40.49	$37.51	$39.32	18,054,200
Mar 28, 2011 – Apr 1, 2011	$39.78	$45.49	$39.74	$44.56	37,766,800
Apr 4, 2011 – Apr 8, 2011	$45.03	$47.49	$44.50	$45.14	22,559,200
Apr 11, 2011 – Apr 15, 2011	$45.31	$46.97	$43.22	$46.64	16,208,200
Apr 18, 2011 – Apr 21, 2011	$45.97	$51.42	$45.83	$51.08	22,872,600
Apr 25, 2011 – Apr 29, 2011	$51.24	$51.26	$48.60	$50.03	13,279,200
May 2, 2011 – May 6, 2011	$50.13	$50.31	$45.08	$47.47	17,157,000
May 9, 2011 – May 13, 2011	$47.70	$50.57	$47.06	$47.62	11,841,200
May 16, 2011 – May 20, 2011	$47.72	$49.50	$46.13	$48.15	11,933,800
May 23, 2011 – May 27, 2011	$47.10	$49.15	$44.03	$45.04	22,644,400
May 30, 2011 – Jun 3, 2011	$45.94	$45.97	$42.78	$43.33	19,557,000
Jun 6, 2011 – Jun 10, 2011	$43.21	$46.62	$41.18	$44.97	32,473,400
Jun 13, 2011 – Jun 17, 2011	$45.47	$47.00	$43.21	$46.69	21,668,600
Jun 20, 2011 – Jun 24, 2011	$46.44	$53.38	$46.37	$52.19	25,714,800
Jun 27, 2011 – Jul 1, 2011	$52.00	$57.97	$51.08	$57.81	20,452,200
Jul 4, 2011 – Jul 8, 2011	$58.00	$61.92	$57.73	$60.13	18,674,800
Jul 11, 2011 – Jul 15, 2011	$59.41	$62.86	$58.30	$60.54	20,644,800
Jul 18, 2011 – Jul 22, 2011	$60.38	$64.49	$59.73	$63.44	12,016,100
Jul 25, 2011 – Jul 29, 2011	$62.78	$63.16	$58.53	$60.54	11,475,000
Aug 1, 2011 – Aug 5, 2011	$62.62	$62.75	$51.00	$53.57	20,897,200
Aug 8, 2011 – Aug 12, 2011	$50.00	$58.72	$47.16	$58.15	23,616,000
Aug 15, 2011 – Aug 19, 2011	$59.43	$59.75	$45.61	$46.00	19,979,200
Aug 22, 2011 – Aug 26, 2011	$47.06	$52.84	$44.27	$52.31	20,041,100
Aug 29, 2011 – Sep 2, 2011	$54.05	$57.90	$52.06	$53.15	15,362,200
Sep 5, 2011 – Sep 9, 2011	$51.44	$58.60	$51.00	$55.06	25,466,600
Sep 12, 2011 – Sep 16, 2011	$53.24	$59.44	$52.81	$57.76	17,484,800
Sep 19, 2011 – Sep 23, 2011	$56.26	$61.80	$53.27	$55.77	21,378,700
Sep 26, 2011 – Sep 30, 2011	$55.29	$57.99	$48.50	$48.69	19,083,500
Oct 3, 2011 – Oct 7, 2011	$48.00	$52.61	$42.18	$50.94	23,433,500
Oct 10, 2011 – Oct 14, 2011	$52.18	$55.00	$51.75	$54.24	11,536,600
Oct 17, 2011 – Oct 21, 2011	$53.75	$54.16	$48.74	$50.10	13,034,400
Oct 24, 2011 – Oct 28, 2011	$50.49	$58.50	$50.33	$57.94	15,682,500
Oct 31, 2011 – Nov 4, 2011	$57.71	$59.46	$52.57	$55.98	14,297,600
Nov 7, 2011 – Nov 11, 2011	$55.99	$57.93	$53.34	$53.95	11,808,800
Nov 14, 2011 – Nov 18, 2011	$53.90	$54.98	$48.38	$49.06	14,469,500
Nov 21, 2011 – Nov 25, 2011	$47.63	$48.18	$46.00	$46.26	9,600,500
Nov 28, 2011 – Dec 2, 2011	$49.00	$50.32	$41.70	$49.69	47,537,600
Dec 5, 2011 – Dec 9, 2011	$50.40	$50.69	$44.71	$47.80	26,702,300
Dec 12, 2011 – Dec 16, 2011	$47.20	$48.49	$42.75	$45.26	17,599,100
Dec 19, 2011 – Dec 23, 2011	$45.40	$48.00	$44.61	$47.91	9,834,700
Dec 26, 2011 – Dec 30, 2011	$47.81	$49.04	$46.51	$46.66	5,398,100
Jan 2, 2012 – Jan 6, 2012	$47.50	$53.94	$46.88	$53.68	18,458,900
Jan 9, 2012 – Jan 13, 2012	$53.18	$62.25	$52.42	$61.96	27,309,600
Jan 16, 2012 – Jan 20, 2012	$62.39	$62.68	$59.23	$60.12	10,081,100
Jan 23, 2012 – Jan 27, 2012	$60.05	$64.51	$60.02	$64.12	11,222,200
Jan 30, 2012 – Feb 3, 2012	$63.24	$65.09	$62.03	$64.58	8,567,400
Feb 6, 2012 – Feb 10, 2012	$64.15	$65.79	$63.70	$65.33	6,774,500
Feb 13, 2012 – Feb 17, 2012	$65.55	$67.22	$64.15	$65.01	8,280,400
Feb 20, 2012 – Feb 24, 2012	$65.49	$67.57	$63.49	$66.59	5,196,900
Feb 27, 2012 – Mar 2, 2012	$65.84	$71.41	$65.75	$70.48	9,419,600
Mar 5, 2012 – Mar 9, 2012	$70.26	$72.36	$65.18	$72.09	10,776,300
Mar 12, 2012 – Mar 16, 2012	$72.34	$74.50	$71.49	$72.04	9,499,400
Mar 19, 2012 – Mar 23, 2012	$72.32	$76.66	$70.88	$75.88	18,030,600
Mar 26, 2012 – Mar 30, 2012	$75.78	$76.61	$71.92	$74.73	10,850,000
Apr 2, 2012 – Apr 5, 2012	$74.58	$77.13	$73.92	$77.06	7,011,200
Apr 9, 2012 – Apr 13, 2012	$75.75	$76.45	$71.26	$73.51	9,036,700
Apr 16, 2012 – Apr 20, 2012	$74.82	$75.33	$72.61	$73.70	7,626,700
Apr 23, 2012 – Apr 27, 2012	$72.93	$74.91	$69.64	$74.71	9,506,300
Apr 30, 2012 – May 4, 2012	$74.45	$81.09	$73.71	$77.70	12,949,200
May 7, 2012 – May 11, 2012	$76.97	$78.30	$70.50	$73.54	10,987,300
May 14, 2012 – May 18, 2012	$72.51	$73.66	$66.31	$66.96	12,219,400
May 21, 2012 – May 25, 2012	$67.13	$72.81	$66.01	$72.06	11,047,300
May 28, 2012 – Jun 1, 2012	$73.00	$74.63	$67.91	$69.30	8,671,100
Jun 4, 2012 – Jun 8, 2012	$69.14	$72.39	$62.95	$64.77	33,375,100
Jun 11, 2012 – Jun 15, 2012	$65.25	$65.94	$59.64	$62.11	20,047,600
Jun 18, 2012 – Jun 22, 2012	$61.71	$65.67	$61.09	$64.69	13,181,100
Jun 25, 2012 – Jun 29, 2012	$63.83	$64.73	$56.21	$59.63	17,545,200
Jul 2, 2012 – Jul 6, 2012	$59.64	$60.95	$56.83	$59.54	9,897,600
Jul 9, 2012 – Jul 13, 2012	$59.46	$60.20	$53.79	$56.15	12,735,400
Jul 16, 2012 – Jul 20, 2012	$55.82	$59.84	$54.00	$57.35	15,034,000
Jul 23, 2012 – Jul 27, 2012	$55.80	$61.97	$55.16	$61.58	13,257,500
Jul 30, 2012 – Aug 3, 2012	$61.56	$62.23	$52.20	$56.63	14,832,300
Aug 6, 2012 – Aug 10, 2012	$56.60	$59.48	$55.00	$58.72	9,690,000
Aug 13, 2012 – Aug 17, 2012	$58.36	$63.78	$57.14	$63.19	10,278,700
Aug 20, 2012 – Aug 24, 2012	$62.80	$64.50	$60.28	$63.87	12,087,900
Aug 27, 2012 – Aug 31, 2012	$63.87	$65.75	$63.68	$65.19	9,461,400
Sep 3, 2012 – Sep 7, 2012	$65.60	$77.60	$65.20	$77.14	27,386,000
Sep 10, 2012 – Sep 14, 2012	$77.00	$78.96	$75.37	$77.99	13,784,200
Sep 17, 2012 – Sep 21, 2012	$77.79	$77.95	$73.54	$74.98	11,489,900
Sep 24, 2012 – Sep 28, 2012	$74.68	$75.23	$72.64	$73.94	7,912,200
Oct 1, 2012 – Oct 5, 2012	$74.26	$77.09	$72.49	$75.40	9,836,400
Oct 8, 2012 – Oct 12, 2012	$75.40	$77.00	$72.50	$73.43	5,484,200
Oct 15, 2012 – Oct 19, 2012	$73.88	$76.34	$68.53	$69.03	9,722,800
Oct 22, 2012 – Oct 26, 2012	$68.84	$69.87	$66.51	$67.49	8,146,200
Oct 29, 2012 – Nov 2, 2012	$67.54	$72.35	$66.89	$69.99	4,163,300
Nov 5, 2012 – Nov 9, 2012	$69.97	$71.67	$66.85	$67.73	6,557,700
Nov 12, 2012 – Nov 16, 2012	$67.95	$70.54	$65.09	$68.02	7,080,900
Nov 19, 2012 – Nov 23, 2012	$69.00	$72.77	$68.85	$70.67	5,244,700
Nov 26, 2012 – Nov 30, 2012	$70.50	$73.70	$69.27	$71.78	8,207,000
Dec 3, 2012 – Dec 7, 2012	$73.10	$73.75	$66.60	$72.53	20,049,100
Dec 10, 2012 – Dec 14, 2012	$72.60	$75.34	$71.77	$74.55	12,503,100
Dec 17, 2012 – Dec 21, 2012	$74.57	$77.85	$74.46	$75.71	9,134,700
Dec 24, 2012 – Dec 28, 2012	$75.51	$75.99	$72.83	$74.31	5,603,200
Dec 31, 2012 – Jan 4, 2013	$74.15	$77.96	$70.27	$71.95	12,589,600
Jan 7, 2013 – Jan 11, 2013	$71.19	$72.84	$69.80	$70.84	9,959,700
Jan 14, 2013 – Jan 18, 2013	$70.79	$72.60	$66.30	$66.80	25,705,100
Jan 21, 2013 – Jan 25, 2013	$66.50	$69.96	$65.31	$69.83	10,057,800
Jan 28, 2013 – Feb 1, 2013	$69.85	$70.20	$67.44	$67.86	11,116,900
Feb 4, 2013 – Feb 8, 2013	$67.89	$68.47	$66.65	$68.04	7,133,500
Feb 11, 2013 – Feb 15, 2013	$67.86	$68.86	$66.00	$67.85	11,679,700
Feb 18, 2013 – Feb 22, 2013	$68.28	$70.78	$66.07	$67.05	8,649,700
Feb 25, 2013 – Mar 1, 2013	$67.35	$68.78	$65.19	$67.50	10,537,700
Mar 4, 2013 – Mar 8, 2013	$67.29	$70.58	$66.84	$69.92	8,267,900
Mar 11, 2013 – Mar 15, 2013	$69.15	$70.53	$68.41	$68.48	8,329,000
Mar 18, 2013 – Mar 22, 2013	$67.35	$67.44	$61.60	$62.35	41,841,500
Mar 25, 2013 – Mar 28, 2013	$62.64	$63.80	$61.82	$62.35	11,644,100
Apr 1, 2013 – Apr 5, 2013	$62.33	$66.10	$62.10	$64.33	12,746,600
Apr 8, 2013 – Apr 12, 2013	$64.12	$69.89	$63.92	$69.60	11,843,800
Apr 15, 2013 – Apr 19, 2013	$69.60	$71.87	$67.51	$68.38	16,133,900
Apr 22, 2013 – Apr 26, 2013	$69.20	$77.27	$68.43	$74.14	18,071,600
Apr 29, 2013 – May 3, 2013	$74.63	$77.15	$74.04	$76.36	8,924,200
May 6, 2013 – May 10, 2013	$76.51	$81.30	$74.10	$80.41	14,963,100
May 13, 2013 – May 17, 2013	$80.05	$81.77	$79.33	$81.05	7,801,600
May 20, 2013 – May 24, 2013	$80.48	$82.47	$76.80	$78.89	6,940,100
May 27, 2013 – May 31, 2013	$79.31	$80.22	$77.25	$77.81	4,305,300
Jun 3, 2013 – Jun 7, 2013	$78.65	$82.48	$77.59	$81.43	9,344,600
Jun 10, 2013 – Jun 14, 2013	$81.66	$82.50	$63.52	$66.15	77,916,900
Jun 17, 2013 – Jun 21, 2013	$66.95	$67.10	$59.60	$61.90	20,413,600
Jun 24, 2013 – Jun 28, 2013	$60.51	$65.94	$59.77	$65.50	15,601,000
Jul 1, 2013 – Jul 5, 2013	$65.54	$66.80	$62.91	$63.55	7,619,800
Jul 8, 2013 – Jul 12, 2013	$64.00	$66.73	$63.80	$66.36	10,017,500
Jul 15, 2013 – Jul 19, 2013	$66.32	$67.90	$63.33	$67.70	14,938,700
Jul 22, 2013 – Jul 26, 2013	$67.89	$69.50	$66.90	$69.02	9,026,900
Jul 29, 2013 – Aug 2, 2013	$68.71	$72.97	$68.00	$72.70	8,213,800
Aug 5, 2013 – Aug 9, 2013	$72.36	$74.29	$71.20	$72.58	7,555,200
Aug 12, 2013 – Aug 16, 2013	$72.00	$74.75	$70.00	$70.13	10,254,100
Aug 19, 2013 – Aug 23, 2013	$70.41	$71.80	$67.60	$71.77	12,665,500
Aug 26, 2013 – Aug 30, 2013	$71.49	$72.82	$68.94	$70.84	7,279,800
Sep 2, 2013 – Sep 6, 2013	$71.48	$71.88	$68.50	$69.49	8,839,200
Sep 9, 2013 – Sep 13, 2013	$70.90	$72.71	$63.50	$68.37	40,064,100
Sep 16, 2013 – Sep 20, 2013	$69.00	$74.81	$68.66	$73.59	23,082,300
Sep 23, 2013 – Sep 27, 2013	$73.25	$73.74	$71.66	$72.02	9,442,700
Sep 30, 2013 – Oct 4, 2013	$71.11	$77.75	$71.00	$76.45	13,700,200
Oct 7, 2013 – Oct 11, 2013	$75.91	$77.24	$72.83	$74.95	8,569,300
Oct 14, 2013 – Oct 18, 2013	$74.75	$75.99	$72.00	$72.75	11,756,700
Oct 21, 2013 – Oct 25, 2013	$73.39	$73.99	$71.54	$72.66	7,896,900
Oct 28, 2013 – Nov 1, 2013	$72.68	$73.45	$66.35	$67.85	13,199,100
Nov 4, 2013 – Nov 8, 2013	$67.66	$70.19	$67.10	$69.00	8,715,300
Nov 11, 2013 – Nov 15, 2013	$68.85	$70.16	$65.72	$66.94	17,624,300
Nov 18, 2013 – Nov 22, 2013	$66.98	$69.98	$66.10	$69.42	9,671,500
Nov 25, 2013 – Nov 29, 2013	$69.65	$70.75	$68.68	$69.72	4,253,500
Dec 2, 2013 – Dec 6, 2013	$70.46	$72.22	$69.20	$69.84	9,549,200
Dec 9, 2013 – Dec 13, 2013	$69.88	$71.88	$58.54	$59.20	46,042,400
Dec 16, 2013 – Dec 20, 2013	$59.66	$59.77	$57.35	$58.80	20,544,000
Dec 23, 2013 – Dec 27, 2013	$58.90	$60.25	$58.60	$59.16	9,156,300
Dec 30, 2013 – Jan 3, 2014	$59.15	$59.52	$58.41	$58.78	8,560,500
Jan 6, 2014 – Jan 10, 2014	$58.93	$59.84	$57.01	$59.60	17,072,900
Jan 13, 2014 – Jan 17, 2014	$51.56	$51.75	$47.15	$47.49	45,560,000
Jan 20, 2014 – Jan 24, 2014	$47.04	$48.25	$46.35	$47.62	22,431,500
Jan 27, 2014 – Jan 31, 2014	$47.47	$47.60	$45.40	$45.69	15,439,000
Feb 3, 2014 – Feb 7, 2014	$46.00	$48.09	$44.32	$47.38	18,453,700
Feb 10, 2014 – Feb 14, 2014	$47.84	$51.41	$46.81	$51.05	17,358,100
Feb 17, 2014 – Feb 21, 2014	$52.30	$52.69	$50.33	$51.39	12,024,000
Feb 24, 2014 – Feb 28, 2014	$51.29	$53.39	$49.68	$50.31	15,512,700
Mar 3, 2014 – Mar 7, 2014	$49.50	$50.69	$48.85	$49.61	12,998,400
Mar 10, 2014 – Mar 14, 2014	$49.37	$49.74	$46.40	$46.78	13,308,100
Mar 17, 2014 – Mar 21, 2014	$47.11	$50.94	$47.01	$47.63	16,037,100
Mar 24, 2014 – Mar 28, 2014	$47.70	$52.98	$47.65	$51.89	31,545,800
Mar 31, 2014 – Apr 4, 2014	$53.03	$55.45	$51.99	$54.18	17,604,000
Apr 7, 2014 – Apr 11, 2014	$54.06	$54.74	$51.17	$52.08	13,145,400
Apr 14, 2014 – Apr 17, 2014	$52.39	$53.68	$51.48	$51.71	8,705,500
Apr 21, 2014 – Apr 25, 2014	$51.70	$51.70	$45.49	$45.50	20,951,000
Apr 28, 2014 – May 2, 2014	$45.50	$46.34	$43.34	$45.45	16,118,100
May 5, 2014 – May 9, 2014	$45.45	$45.89	$42.28	$43.77	11,177,200
May 12, 2014 – May 16, 2014	$44.00	$46.78	$44.00	$45.15	10,534,600
May 19, 2014 – May 23, 2014	$44.85	$45.96	$44.26	$45.30	5,815,000
May 26, 2014 – May 30, 2014	$45.62	$45.64	$43.98	$44.63	7,202,900
Jun 2, 2014 – Jun 6, 2014	$44.60	$44.63	$42.62	$44.42	15,510,400
Jun 9, 2014 – Jun 13, 2014	$44.89	$46.29	$36.26	$37.61	63,498,100
Jun 16, 2014 – Jun 20, 2014	$37.50	$40.47	$37.44	$40.23	22,782,300
Jun 23, 2014 – Jun 27, 2014	$41.74	$41.94	$40.01	$40.42	15,864,600
Jun 30, 2014 – Jul 3, 2014	$39.90	$43.71	$39.52	$42.60	11,322,200
Jul 7, 2014 – Jul 11, 2014	$42.04	$42.16	$39.26	$40.17	9,308,000
Jul 14, 2014 – Jul 18, 2014	$40.38	$40.38	$37.52	$38.15	12,040,100
Jul 21, 2014 – Jul 25, 2014	$38.06	$39.64	$37.26	$39.03	11,529,200
Jul 28, 2014 – Aug 1, 2014	$38.98	$39.97	$38.12	$38.30	9,318,600
Aug 4, 2014 – Aug 8, 2014	$38.40	$40.49	$37.89	$40.11	17,595,900
Aug 11, 2014 – Aug 15, 2014	$40.29	$40.70	$37.90	$38.37	8,354,400
Aug 18, 2014 – Aug 22, 2014	$38.68	$40.66	$38.52	$40.45	10,680,700
Aug 25, 2014 – Aug 29, 2014	$40.81	$42.14	$39.70	$39.93	9,362,600
Sep 1, 2014 – Sep 5, 2014	$40.07	$40.32	$38.51	$39.14	8,922,700
Sep 8, 2014 – Sep 12, 2014	$39.16	$45.50	$37.81	$45.19	47,508,600
Sep 15, 2014 – Sep 19, 2014	$44.65	$45.08	$42.85	$43.24	14,384,900
Sep 22, 2014 – Sep 26, 2014	$43.47	$43.55	$41.52	$42.99	10,957,700
Sep 29, 2014 – Oct 3, 2014	$42.56	$43.00	$40.07	$42.07	12,350,600
Oct 6, 2014 – Oct 10, 2014	$42.39	$42.39	$40.05	$40.35	8,078,900
Oct 13, 2014 – Oct 17, 2014	$40.37	$40.66	$37.86	$38.84	12,889,300
Oct 20, 2014 – Oct 24, 2014	$38.87	$42.37	$38.75	$41.40	7,789,300
Oct 27, 2014 – Oct 31, 2014	$41.12	$42.24	$40.37	$41.65	5,770,100
Nov 3, 2014 – Nov 7, 2014	$41.77	$43.89	$40.87	$43.76	6,992,000
Nov 10, 2014 – Nov 14, 2014	$43.69	$46.25	$42.66	$44.99	12,310,500
Nov 17, 2014 – Nov 21, 2014	$44.98	$47.18	$44.24	$46.91	11,490,800
Nov 24, 2014 – Nov 28, 2014	$46.90	$49.34	$46.30	$48.19	11,817,400
Dec 1, 2014 – Dec 5, 2014	$48.19	$48.23	$44.97	$45.51	13,905,200
Dec 8, 2014 – Dec 12, 2014	$45.53	$53.88	$44.36	$52.95	41,796,700
Dec 15, 2014 – Dec 19, 2014	$52.91	$54.41	$52.35	$53.50	15,495,800
Dec 22, 2014 – Dec 26, 2014	$53.89	$55.16	$53.55	$54.77	5,183,000
Dec 29, 2014 – Jan 2, 2015	$54.92	$56.93	$54.32	$55.34	7,609,200
Jan 5, 2015 – Jan 9, 2015	$56.34	$59.65	$54.42	$58.63	19,066,600
Jan 12, 2015 – Jan 16, 2015	$62.40	$64.27	$61.36	$63.00	22,222,400
Jan 19, 2015 – Jan 23, 2015	$63.00	$66.71	$62.29	$66.20	9,987,800
Jan 26, 2015 – Jan 30, 2015	$65.94	$67.71	$65.18	$66.24	10,358,200
Feb 2, 2015 – Feb 6, 2015	$66.24	$66.95	$64.04	$64.44	9,717,500
Feb 9, 2015 – Feb 13, 2015	$64.29	$66.63	$64.21	$65.98	5,540,600
Feb 16, 2015 – Feb 20, 2015	$65.51	$67.90	$64.85	$67.37	4,554,000
Feb 23, 2015 – Feb 27, 2015	$67.00	$68.69	$65.77	$68.44	6,598,200
Mar 2, 2015 – Mar 6, 2015	$68.59	$68.99	$60.55	$62.30	12,445,000
Mar 9, 2015 – Mar 13, 2015	$62.30	$64.10	$61.38	$63.12	7,646,700
Mar 16, 2015 – Mar 20, 2015	$63.23	$66.18	$63.21	$65.74	7,556,100
Mar 23, 2015 – Mar 27, 2015	$64.53	$66.89	$60.69	$64.32	22,672,000
Mar 30, 2015 – Apr 2, 2015	$64.43	$65.85	$62.62	$63.35	6,428,500
Apr 6, 2015 – Apr 10, 2015	$63.59	$70.00	$63.40	$68.86	14,495,900
Apr 13, 2015 – Apr 17, 2015	$68.87	$69.12	$66.42	$66.70	6,264,400
Apr 20, 2015 – Apr 24, 2015	$65.97	$67.39	$65.35	$66.94	4,672,000
Apr 27, 2015 – May 1, 2015	$67.50	$67.66	$63.41	$63.57	7,786,600
May 4, 2015 – May 8, 2015	$64.10	$66.28	$63.42	$65.49	6,573,000
May 11, 2015 – May 15, 2015	$65.49	$66.18	$63.58	$64.49	5,686,800
May 18, 2015 – May 22, 2015	$64.13	$65.36	$59.54	$61.16	12,262,600
May 25, 2015 – May 29, 2015	$60.32	$61.75	$59.30	$59.79	8,056,100
Jun 1, 2015 – Jun 5, 2015	$60.29	$64.05	$58.25	$63.80	13,241,200
Jun 8, 2015 – Jun 12, 2015	$63.50	$68.62	$60.78	$66.48	33,719,400
Jun 15, 2015 – Jun 19, 2015	$66.29	$67.64	$65.70	$65.99	9,267,500
Jun 22, 2015 – Jun 26, 2015	$66.37	$68.88	$66.00	$67.09	19,336,500
Jun 29, 2015 – Jul 2, 2015	$66.50	$66.71	$63.95	$65.18	6,133,600
Jul 6, 2015 – Jul 10, 2015	$64.87	$65.94	$62.17	$63.00	9,691,900
Jul 13, 2015 – Jul 17, 2015	$63.44	$64.48	$62.26	$62.94	6,600,600
Jul 20, 2015 – Jul 24, 2015	$62.90	$64.82	$60.48	$61.24	7,713,200
Jul 27, 2015 – Jul 31, 2015	$60.79	$63.86	$59.86	$62.86	8,715,300
Aug 3, 2015 – Aug 7, 2015	$62.78	$63.24	$61.13	$62.37	7,476,700
Aug 10, 2015 – Aug 14, 2015	$63.05	$65.37	$61.38	$65.17	7,758,200
Aug 17, 2015 – Aug 21, 2015	$65.15	$66.98	$60.62	$61.95	8,572,400
Aug 24, 2015 – Aug 28, 2015	$58.40	$63.70	$55.16	$63.17	12,207,000
Aug 31, 2015 – Sep 4, 2015	$63.08	$66.88	$62.22	$65.68	12,436,800
Sep 7, 2015 – Sep 11, 2015	$66.33	$66.99	$52.88	$54.01	52,264,500
Sep 14, 2015 – Sep 18, 2015	$53.77	$55.35	$51.96	$52.91	22,890,700
Sep 21, 2015 – Sep 25, 2015	$54.57	$55.77	$51.65	$52.58	17,284,600
Sep 28, 2015 – Oct 2, 2015	$52.11	$52.29	$49.14	$51.12	15,142,700
Oct 5, 2015 – Oct 9, 2015	$51.32	$54.64	$50.87	$52.75	13,535,400
Oct 12, 2015 – Oct 16, 2015	$52.85	$54.93	$50.80	$53.81	11,348,700
Oct 19, 2015 – Oct 23, 2015	$53.70	$54.52	$47.40	$48.49	19,267,700
Oct 26, 2015 – Oct 30, 2015	$48.56	$49.58	$47.39	$49.17	14,316,700
Nov 2, 2015 – Nov 6, 2015	$49.35	$53.15	$48.19	$51.06	11,606,100
Nov 9, 2015 – Nov 13, 2015	$50.87	$51.00	$44.23	$45.05	15,425,700
Nov 16, 2015 – Nov 20, 2015	$44.70	$51.50	$43.14	$49.28	19,833,300
Nov 23, 2015 – Nov 27, 2015	$49.52	$53.72	$48.54	$52.50	12,112,400
Nov 30, 2015 – Dec 4, 2015	$49.28	$50.00	$46.78	$49.18	22,082,500
Dec 7, 2015 – Dec 11, 2015	$49.02	$52.39	$44.62	$46.12	41,842,700
Dec 14, 2015 – Dec 18, 2015	$46.09	$51.24	$45.87	$50.26	16,444,200
Dec 21, 2015 – Dec 24, 2015	$50.37	$53.96	$50.35	$53.19	7,991,600
Dec 28, 2015 – Dec 31, 2015	$52.84	$54.15	$51.34	$52.47	7,603,300
Jan 4, 2016 – Jan 8, 2016	$53.71	$56.67	$52.97	$53.91	20,381,100
Jan 11, 2016 – Jan 15, 2016	$54.49	$61.30	$52.71	$55.71	27,297,500
Jan 18, 2016 – Jan 22, 2016	$56.18	$59.03	$53.18	$58.03	12,321,900
Jan 25, 2016 – Jan 29, 2016	$58.67	$62.07	$57.02	$62.07	13,595,200
Feb 1, 2016 – Feb 5, 2016	$61.25	$63.50	$59.64	$60.75	13,905,700
Feb 8, 2016 – Feb 12, 2016	$59.99	$60.11	$54.60	$58.84	14,478,500
Feb 15, 2016 – Feb 19, 2016	$59.53	$61.43	$58.15	$60.76	6,680,000
Feb 22, 2016 – Feb 26, 2016	$61.29	$62.80	$59.06	$61.56	9,065,500
Feb 29, 2016 – Mar 4, 2016	$61.24	$63.67	$60.99	$61.22	9,965,000
Mar 7, 2016 – Mar 11, 2016	$60.89	$64.68	$60.78	$64.42	7,814,900
Mar 14, 2016 – Mar 18, 2016	$64.18	$64.99	$61.50	$62.51	8,309,200
Mar 21, 2016 – Mar 24, 2016	$61.39	$61.60	$58.76	$60.89	7,534,500
Mar 28, 2016 – Apr 1, 2016	$61.13	$68.91	$60.02	$68.69	23,536,600
Apr 4, 2016 – Apr 8, 2016	$68.95	$69.73	$62.68	$63.75	11,262,400
Apr 11, 2016 – Apr 15, 2016	$63.85	$65.33	$60.39	$64.80	12,927,200
Apr 18, 2016 – Apr 22, 2016	$64.17	$68.24	$64.07	$66.24	8,372,500
Apr 25, 2016 – Apr 29, 2016	$66.41	$66.48	$64.87	$65.55	5,803,500
May 2, 2016 – May 6, 2016	$65.95	$67.08	$60.82	$62.81	9,083,300
May 9, 2016 – May 13, 2016	$62.88	$64.45	$60.10	$61.58	9,894,500
May 16, 2016 – May 20, 2016	$60.48	$62.85	$59.67	$62.49	8,849,100
May 23, 2016 – May 27, 2016	$62.55	$64.80	$61.72	$64.69	6,385,200
May 30, 2016 – Jun 3, 2016	$64.69	$67.77	$63.76	$67.24	9,538,600
Jun 6, 2016 – Jun 10, 2016	$67.01	$72.54	$66.96	$70.54	26,107,000
Jun 13, 2016 – Jun 17, 2016	$70.07	$72.06	$69.26	$71.71	9,789,600
Jun 20, 2016 – Jun 24, 2016	$72.65	$73.22	$69.46	$69.62	9,210,700
Jun 27, 2016 – Jul 1, 2016	$69.08	$74.81	$67.08	$73.96	10,916,300
Jul 4, 2016 – Jul 8, 2016	$73.49	$77.02	$72.89	$76.72	5,419,700
Jul 11, 2016 – Jul 15, 2016	$76.33	$78.20	$75.87	$77.80	5,829,800
Jul 18, 2016 – Jul 22, 2016	$77.38	$78.40	$75.72	$76.14	7,578,300
Jul 25, 2016 – Jul 29, 2016	$76.13	$78.50	$75.75	$77.65	4,778,100
Aug 1, 2016 – Aug 5, 2016	$77.60	$78.79	$72.86	$77.80	7,258,400
Aug 8, 2016 – Aug 12, 2016	$77.85	$80.19	$77.40	$79.34	4,207,300
Aug 15, 2016 – Aug 19, 2016	$79.96	$80.97	$77.81	$80.65	5,681,800
Aug 22, 2016 – Aug 26, 2016	$80.62	$81.81	$78.17	$78.19	8,060,400
Aug 29, 2016 – Sep 2, 2016	$78.32	$79.41	$68.38	$68.57	31,743,200
Sep 5, 2016 – Sep 9, 2016	$68.64	$68.84	$64.71	$64.80	14,964,300
Sep 12, 2016 – Sep 16, 2016	$64.43	$67.40	$64.35	$65.98	11,677,600
Sep 19, 2016 – Sep 23, 2016	$66.08	$66.55	$64.49	$65.19	7,221,600
Sep 26, 2016 – Sep 30, 2016	$65.11	$65.11	$60.17	$60.98	11,656,400
Oct 3, 2016 – Oct 7, 2016	$60.92	$62.43	$57.93	$58.29	14,479,500
Oct 10, 2016 – Oct 14, 2016	$58.58	$59.09	$56.43	$56.62	9,868,800
Oct 17, 2016 – Oct 21, 2016	$55.83	$58.88	$54.87	$57.00	16,670,600
Oct 24, 2016 – Oct 28, 2016	$56.91	$59.00	$54.00	$58.40	13,412,200
Oct 31, 2016 – Nov 4, 2016	$58.36	$58.50	$55.02	$55.84	8,597,200
Nov 7, 2016 – Nov 11, 2016	$56.59	$58.85	$54.65	$57.84	8,249,300
Nov 14, 2016 – Nov 18, 2016	$58.06	$58.52	$54.50	$54.61	9,209,800
Nov 21, 2016 – Nov 25, 2016	$54.97	$58.98	$54.83	$57.99	6,988,500
Nov 28, 2016 – Dec 2, 2016	$57.70	$59.48	$54.27	$55.31	10,583,300
Dec 5, 2016 – Dec 9, 2016	$55.66	$72.70	$55.65	$69.30	34,414,200
Dec 12, 2016 – Dec 16, 2016	$69.37	$70.74	$65.86	$66.42	10,720,500
Dec 19, 2016 – Dec 23, 2016	$66.00	$68.00	$64.20	$64.41	6,593,000
Dec 26, 2016 – Dec 30, 2016	$64.59	$65.72	$63.65	$64.99	4,177,000
Jan 2, 2017 – Jan 6, 2017	$65.94	$69.99	$65.72	$68.27	12,281,600
Jan 9, 2017 – Jan 13, 2017	$67.21	$70.50	$67.15	$67.92	9,416,300
Jan 16, 2017 – Jan 20, 2017	$68.04	$69.28	$66.64	$67.32	4,665,200
Jan 23, 2017 – Jan 27, 2017	$66.99	$69.04	$66.01	$66.82	5,421,200
Jan 30, 2017 – Feb 3, 2017	$66.64	$67.89	$65.09	$66.39	6,323,700
Feb 6, 2017 – Feb 10, 2017	$66.24	$67.90	$65.84	$67.62	5,142,000
Feb 13, 2017 – Feb 17, 2017	$68.07	$68.23	$65.38	$66.73	6,166,300
Feb 20, 2017 – Feb 24, 2017	$67.22	$67.38	$64.01	$65.32	4,898,900
Feb 27, 2017 – Mar 3, 2017	$65.38	$66.97	$64.53	$65.70	7,013,300
Mar 6, 2017 – Mar 10, 2017	$65.51	$66.43	$64.67	$65.08	6,370,800
Mar 13, 2017 – Mar 17, 2017	$65.45	$65.45	$62.78	$64.04	7,456,900
Mar 20, 2017 – Mar 24, 2017	$64.13	$64.32	$61.68	$63.69	9,809,700
Mar 27, 2017 – Mar 31, 2017	$63.36	$66.34	$50.50	$51.87	81,124,600
Apr 3, 2017 – Apr 7, 2017	$52.11	$52.18	$49.40	$50.63	27,153,400
Apr 10, 2017 – Apr 13, 2017	$50.85	$53.35	$50.85	$51.22	18,213,200
Apr 17, 2017 – Apr 21, 2017	$51.56	$54.00	$51.40	$53.08	17,092,900
Apr 24, 2017 – Apr 28, 2017	$53.55	$53.82	$51.48	$52.00	15,823,600
May 1, 2017 – May 5, 2017	$52.07	$52.70	$51.17	$51.95	9,889,900
May 8, 2017 – May 12, 2017	$52.09	$55.64	$51.40	$53.12	16,333,600
May 15, 2017 – May 19, 2017	$53.06	$53.06	$48.10	$49.29	17,472,300
May 22, 2017 – May 26, 2017	$49.65	$50.12	$48.03	$48.23	13,204,900
May 29, 2017 – Jun 2, 2017	$48.39	$56.85	$47.26	$54.29	39,094,800
Jun 5, 2017 – Jun 9, 2017	$54.00	$54.09	$51.30	$51.70	17,562,400
Jun 12, 2017 – Jun 16, 2017	$51.54	$53.92	$51.30	$52.97	11,591,300
Jun 19, 2017 – Jun 23, 2017	$53.18	$55.40	$52.35	$55.37	11,221,200
Jun 26, 2017 – Jun 30, 2017	$55.53	$60.22	$54.96	$59.67	18,208,600
Jul 3, 2017 – Jul 7, 2017	$59.68	$60.61	$57.62	$58.36	6,803,300
Jul 10, 2017 – Jul 14, 2017	$58.23	$60.00	$57.51	$59.81	6,266,900
Jul 17, 2017 – Jul 21, 2017	$59.95	$62.05	$59.15	$61.94	8,892,200
Jul 24, 2017 – Jul 28, 2017	$61.59	$62.26	$60.42	$61.83	8,544,800
Jul 31, 2017 – Aug 4, 2017	$61.98	$62.19	$60.37	$61.76	6,767,000
Aug 7, 2017 – Aug 11, 2017	$61.90	$63.86	$58.55	$59.76	6,327,800
Aug 14, 2017 – Aug 18, 2017	$60.03	$60.90	$57.61	$58.13	8,773,900
Aug 21, 2017 – Aug 25, 2017	$59.67	$61.48	$57.96	$60.21	10,019,100
Aug 28, 2017 – Sep 1, 2017	$60.69	$62.58	$56.56	$61.69	28,329,600
Sep 4, 2017 – Sep 8, 2017	$62.09	$63.00	$60.38	$62.34	11,296,400
Sep 11, 2017 – Sep 15, 2017	$62.48	$63.08	$59.79	$60.60	8,379,000
Sep 18, 2017 – Sep 22, 2017	$60.74	$60.93	$57.87	$58.14	9,335,900
Sep 25, 2017 – Sep 29, 2017	$57.89	$62.33	$57.19	$62.25	10,773,900
Oct 2, 2017 – Oct 6, 2017	$62.17	$63.35	$61.14	$61.30	7,417,100
Oct 9, 2017 – Oct 13, 2017	$61.33	$63.40	$57.55	$59.17	13,641,100
Oct 16, 2017 – Oct 20, 2017	$59.21	$63.35	$57.40	$63.29	12,487,600
Oct 23, 2017 – Oct 27, 2017	$63.38	$64.81	$60.53	$62.40	10,139,300
Oct 30, 2017 – Nov 3, 2017	$62.29	$62.97	$60.52	$61.15	5,249,900
Nov 6, 2017 – Nov 10, 2017	$61.36	$65.00	$59.93	$64.87	7,593,600
Nov 13, 2017 – Nov 17, 2017	$64.88	$67.43	$63.55	$66.31	5,861,900
Nov 20, 2017 – Nov 24, 2017	$66.29	$67.41	$65.80	$66.79	3,454,800
Nov 27, 2017 – Dec 1, 2017	$67.09	$68.59	$65.87	$67.22	9,439,000
Dec 4, 2017 – Dec 8, 2017	$68.35	$74.03	$65.30	$73.77	21,882,500
Dec 11, 2017 – Dec 15, 2017	$73.78	$76.01	$73.22	$75.82	8,720,200
Dec 18, 2017 – Dec 22, 2017	$76.45	$78.60	$76.00	$78.48	6,868,900
Dec 25, 2017 – Dec 29, 2017	$78.30	$80.10	$78.30	$78.59	4,686,500
Jan 1, 2018 – Jan 5, 2018	$77.31	$80.46	$77.31	$79.43	7,482,300
Jan 8, 2018 – Jan 12, 2018	$81.50	$81.92	$77.44	$78.84	7,802,500
Jan 15, 2018 – Jan 19, 2018	$78.95	$79.70	$76.45	$79.34	5,280,300
Jan 22, 2018 – Jan 26, 2018	$79.41	$79.96	$78.04	$79.08	4,595,900
Jan 29, 2018 – Feb 2, 2018	$78.81	$80.64	$77.01	$78.62	5,866,400
Feb 5, 2018 – Feb 9, 2018	$77.99	$83.31	$74.90	$77.15	14,522,900
Feb 12, 2018 – Feb 16, 2018	$77.61	$82.64	$76.60	$81.40	13,538,900
Feb 19, 2018 – Feb 23, 2018	$80.87	$82.57	$79.90	$81.86	5,637,900
Feb 26, 2018 – Mar 2, 2018	$82.43	$83.59	$79.36	$82.07	6,445,400
Mar 5, 2018 – Mar 9, 2018	$81.64	$83.98	$80.09	$81.00	8,437,700
Mar 12, 2018 – Mar 16, 2018	$81.17	$81.64	$78.66	$80.76	7,490,300
Mar 19, 2018 – Mar 23, 2018	$81.03	$81.87	$79.26	$79.51	7,856,700
Mar 26, 2018 – Mar 29, 2018	$80.19	$89.54	$77.97	$89.12	22,166,400
Apr 2, 2018 – Apr 6, 2018	$89.01	$91.44	$86.65	$89.61	14,154,000
Apr 9, 2018 – Apr 13, 2018	$90.00	$92.89	$89.35	$91.71	7,456,000
Apr 16, 2018 – Apr 20, 2018	$92.00	$96.37	$91.75	$96.31	10,136,500
Apr 23, 2018 – Apr 27, 2018	$94.26	$99.39	$94.20	$99.17	10,117,300
Apr 30, 2018 – May 4, 2018	$99.58	$100.73	$95.39	$95.49	9,281,900
May 7, 2018 – May 11, 2018	$95.76	$99.46	$95.76	$98.54	6,425,100
May 14, 2018 – May 18, 2018	$98.94	$103.12	$97.78	$102.82	6,865,600
May 21, 2018 – May 25, 2018	$103.49	$107.49	$102.02	$106.18	9,663,200
May 28, 2018 – Jun 1, 2018	$106.25	$123.84	$103.80	$122.19	24,620,700
Jun 4, 2018 – Jun 8, 2018	$122.62	$126.85	$120.59	$122.02	15,228,900
Jun 11, 2018 – Jun 15, 2018	$122.72	$128.91	$120.55	$128.37	12,330,700
Jun 18, 2018 – Jun 22, 2018	$127.59	$129.79	$124.17	$124.18	9,161,400
Jun 25, 2018 – Jun 29, 2018	$124.26	$127.60	$122.47	$124.85	8,114,100
Jul 2, 2018 – Jul 6, 2018	$124.99	$128.88	$123.23	$128.54	6,068,500
Jul 9, 2018 – Jul 13, 2018	$130.00	$130.49	$124.62	$125.45	5,977,700
Jul 16, 2018 – Jul 20, 2018	$125.27	$130.41	$124.79	$126.45	6,962,800
Jul 23, 2018 – Jul 27, 2018	$126.45	$126.97	$118.85	$120.00	7,151,000
Jul 30, 2018 – Aug 3, 2018	$120.04	$126.33	$117.66	$126.08	8,040,700
Aug 6, 2018 – Aug 10, 2018	$125.99	$130.76	$124.38	$130.52	7,043,400
Aug 13, 2018 – Aug 17, 2018	$131.08	$131.88	$125.06	$130.19	7,365,400
Aug 20, 2018 – Aug 24, 2018	$130.93	$140.33	$130.31	$138.76	8,513,500
Aug 27, 2018 – Aug 31, 2018	$139.22	$159.79	$135.08	$154.93	24,129,200
Sep 3, 2018 – Sep 7, 2018	$154.86	$160.00	$150.59	$150.82	11,522,700
Sep 10, 2018 – Sep 14, 2018	$151.50	$155.64	$150.87	$153.71	6,693,400
Sep 17, 2018 – Sep 21, 2018	$159.10	$160.68	$153.80	$156.99	8,987,400
Sep 24, 2018 – Sep 28, 2018	$156.79	$164.14	$156.03	$162.49	6,634,600
Oct 1, 2018 – Oct 5, 2018	$163.80	$164.79	$151.46	$153.84	7,205,400
Oct 8, 2018 – Oct 12, 2018	$153.02	$154.92	$137.68	$143.71	12,573,000
Oct 15, 2018 – Oct 19, 2018	$146.79	$147.77	$136.53	$136.77	8,611,700
Oct 22, 2018 – Oct 26, 2018	$136.47	$140.97	$133.13	$134.82	9,132,000
Oct 29, 2018 – Nov 2, 2018	$136.69	$146.60	$133.95	$142.02	9,372,400
Nov 5, 2018 – Nov 9, 2018	$143.28	$144.56	$136.38	$137.56	7,833,600
Nov 12, 2018 – Nov 16, 2018	$137.28	$144.07	$134.35	$134.53	9,835,000
Nov 19, 2018 – Nov 23, 2018	$134.50	$135.88	$118.52	$120.86	8,477,600
Nov 26, 2018 – Nov 30, 2018	$122.04	$133.26	$121.40	$132.55	11,747,800
Dec 3, 2018 – Dec 7, 2018	$137.00	$140.08	$113.61	$113.87	20,579,300
Dec 10, 2018 – Dec 14, 2018	$113.35	$125.80	$112.37	$119.12	19,203,700
Dec 17, 2018 – Dec 21, 2018	$119.83	$122.41	$111.34	$113.74	19,061,600
Dec 24, 2018 – Dec 28, 2018	$112.21	$125.37	$110.71	$121.40	8,301,600
Dec 31, 2018 – Jan 4, 2019	$123.12	$129.57	$118.28	$128.55	8,614,500
Jan 7, 2019 – Jan 11, 2019	$129.33	$137.51	$129.33	$132.16	14,873,400
Jan 14, 2019 – Jan 18, 2019	$136.64	$152.18	$135.38	$152.07	17,844,300
Jan 21, 2019 – Jan 25, 2019	$150.52	$152.81	$147.23	$151.89	7,195,600
Jan 28, 2019 – Feb 1, 2019	$150.34	$150.77	$144.36	$146.12	8,361,400
Feb 4, 2019 – Feb 8, 2019	$145.34	$151.57	$143.06	$148.62	8,534,800
Feb 11, 2019 – Feb 15, 2019	$149.70	$158.67	$149.28	$151.09	10,668,600
Feb 18, 2019 – Feb 22, 2019	$149.18	$149.80	$145.53	$149.26	5,792,100
Feb 25, 2019 – Mar 1, 2019	$150.12	$153.95	$148.05	$151.38	6,738,700
Mar 4, 2019 – Mar 8, 2019	$152.10	$152.89	$141.78	$142.51	7,489,100
Mar 11, 2019 – Mar 15, 2019	$143.00	$147.71	$141.01	$141.79	10,021,700
Mar 18, 2019 – Mar 22, 2019	$141.65	$149.55	$141.51	$143.21	8,349,600
Mar 25, 2019 – Mar 29, 2019	$142.91	$171.45	$141.34	$163.87	32,997,100
Apr 1, 2019 – Apr 5, 2019	$164.76	$172.90	$163.22	$169.37	12,736,000
Apr 8, 2019 – Apr 12, 2019	$168.78	$170.68	$165.53	$169.88	9,117,500
Apr 15, 2019 – Apr 18, 2019	$170.02	$174.64	$167.93	$173.31	8,203,100
Apr 22, 2019 – Apr 26, 2019	$173.20	$179.50	$172.04	$177.09	9,446,600
Apr 29, 2019 – May 3, 2019	$176.61	$178.98	$174.81	$178.64	6,780,400
May 6, 2019 – May 10, 2019	$175.20	$178.22	$170.01	$173.68	6,085,700
May 13, 2019 – May 17, 2019	$170.00	$177.06	$166.22	$173.00	7,834,700
May 20, 2019 – May 24, 2019	$171.05	$177.27	$169.99	$172.72	6,563,000
May 27, 2019 – May 31, 2019	$173.11	$176.04	$160.88	$165.59	10,658,400
Jun 3, 2019 – Jun 7, 2019	$165.83	$173.82	$162.29	$172.49	8,255,300
Jun 10, 2019 – Jun 14, 2019	$174.34	$182.89	$169.29	$176.71	24,077,100
Jun 17, 2019 – Jun 21, 2019	$177.74	$190.52	$177.09	$181.87	15,331,100
Jun 24, 2019 – Jun 28, 2019	$182.16	$184.31	$175.17	$180.21	11,184,000
Jul 1, 2019 – Jul 5, 2019	$182.33	$184.47	$179.31	$183.21	6,363,300
Jul 8, 2019 – Jul 12, 2019	$181.86	$190.52	$181.60	$189.52	10,012,100
Jul 15, 2019 – Jul 19, 2019	$189.72	$191.44	$186.75	$187.94	6,272,900
Jul 22, 2019 – Jul 26, 2019	$189.46	$193.71	$186.08	$190.61	4,994,800
Jul 29, 2019 – Aug 2, 2019	$190.67	$194.25	$177.60	$178.93	6,774,100
Aug 5, 2019 – Aug 9, 2019	$173.60	$186.88	$172.12	$182.82	7,177,600
Aug 12, 2019 – Aug 16, 2019	$182.00	$183.72	$172.44	$177.83	6,527,900
Aug 19, 2019 – Aug 23, 2019	$179.95	$185.12	$177.24	$180.03	5,916,700
Aug 26, 2019 – Aug 30, 2019	$182.98	$187.74	$178.53	$184.67	5,789,900
Sep 2, 2019 – Sep 6, 2019	$183.53	$204.44	$178.26	$203.14	21,498,300
Sep 9, 2019 – Sep 13, 2019	$203.51	$203.76	$190.90	$195.18	12,425,700
Sep 16, 2019 – Sep 20, 2019	$194.16	$197.33	$189.18	$189.30	7,673,500
Sep 23, 2019 – Sep 27, 2019	$190.70	$196.79	$188.55	$189.72	7,764,400
Sep 30, 2019 – Oct 4, 2019	$190.32	$194.07	$185.36	$193.12	6,458,900
Oct 7, 2019 – Oct 11, 2019	$191.92	$202.98	$188.94	$201.62	7,938,400
Oct 14, 2019 – Oct 18, 2019	$201.89	$209.02	$201.24	$207.11	8,991,600
Oct 21, 2019 – Oct 25, 2019	$207.16	$208.06	$203.00	$208.00	5,498,700
Oct 28, 2019 – Nov 1, 2019	$203.90	$207.53	$199.23	$200.69	8,699,700
Nov 4, 2019 – Nov 8, 2019	$203.89	$204.31	$191.21	$204.13	10,354,400
Nov 11, 2019 – Nov 15, 2019	$203.25	$216.05	$202.69	$215.91	7,456,700
Nov 18, 2019 – Nov 22, 2019	$214.50	$220.00	$213.96	$219.90	8,265,700
Nov 25, 2019 – Nov 29, 2019	$222.03	$229.65	$220.25	$225.69	5,890,900
Dec 2, 2019 – Dec 6, 2019	$226.25	$233.12	$220.90	$229.38	7,751,200
Dec 9, 2019 – Dec 13, 2019	$232.03	$235.50	$218.18	$223.55	26,828,400
Dec 16, 2019 – Dec 20, 2019	$224.72	$230.57	$221.46	$230.29	12,256,600
Dec 23, 2019 – Dec 27, 2019	$230.80	$233.42	$227.07	$230.02	5,372,800
Dec 30, 2019 – Jan 3, 2020	$229.80	$234.50	$227.53	$232.64	4,912,200
Jan 6, 2020 – Jan 10, 2020	$231.49	$239.47	$230.80	$234.84	7,031,900
Jan 13, 2020 – Jan 17, 2020	$238.57	$247.51	$238.11	$241.25	9,504,500
Jan 20, 2020 – Jan 24, 2020	$241.43	$246.02	$239.27	$240.35	4,617,400
Jan 27, 2020 – Jan 31, 2020	$233.80	$244.33	$231.84	$239.39	5,424,100
Feb 3, 2020 – Feb 7, 2020	$240.18	$250.10	$240.18	$243.51	6,909,000
Feb 10, 2020 – Feb 14, 2020	$244.02	$256.80	$244.02	$254.41	4,720,900
Feb 17, 2020 – Feb 21, 2020	$254.01	$266.20	$253.66	$255.90	5,287,800
Feb 24, 2020 – Feb 28, 2020	$245.39	$250.45	$208.90	$217.41	11,227,700
Mar 2, 2020 – Mar 6, 2020	$219.19	$235.42	$212.24	$218.55	12,127,700
Mar 9, 2020 – Mar 13, 2020	$202.00	$208.33	$162.32	$176.75	13,521,300
Mar 16, 2020 – Mar 20, 2020	$155.49	$182.53	$128.85	$165.01	20,470,100
Mar 23, 2020 – Mar 27, 2020	$165.55	$202.86	$165.05	$188.84	18,206,700
Mar 30, 2020 – Apr 3, 2020	$188.50	$196.96	$177.77	$181.25	10,512,400
Apr 6, 2020 – Apr 9, 2020	$188.22	$206.00	$185.75	$203.51	7,849,200
Apr 13, 2020 – Apr 17, 2020	$202.76	$226.42	$197.66	$225.86	10,482,000
Apr 20, 2020 – Apr 24, 2020	$222.79	$224.51	$206.50	$214.55	8,204,500
Apr 27, 2020 – May 1, 2020	$217.60	$237.49	$216.20	$218.69	8,296,200
May 4, 2020 – May 8, 2020	$215.08	$238.32	$213.97	$237.99	7,325,300
May 11, 2020 – May 15, 2020	$237.57	$248.75	$225.81	$247.09	9,321,300
May 18, 2020 – May 22, 2020	$253.73	$277.02	$251.03	$276.73	8,776,900
May 25, 2020 – May 29, 2020	$282.55	$301.49	$271.60	$300.10	11,456,100
Jun 1, 2020 – Jun 5, 2020	$299.77	$324.70	$297.25	$319.78	13,159,800
Jun 8, 2020 – Jun 12, 2020	$322.06	$324.76	$289.55	$296.36	18,004,600
Jun 15, 2020 – Jun 19, 2020	$289.17	$313.83	$288.61	$297.38	9,956,700
Jun 22, 2020 – Jun 26, 2020	$298.01	$310.21	$288.11	$289.53	7,536,200
Jun 29, 2020 – Jul 2, 2020	$290.11	$318.32	$284.29	$304.77	10,987,100
Jul 6, 2020 – Jul 10, 2020	$309.00	$319.11	$303.68	$314.39	10,207,100
Jul 13, 2020 – Jul 17, 2020	$316.75	$321.82	$295.01	$316.82	8,776,400
Jul 20, 2020 – Jul 24, 2020	$319.14	$337.57	$313.62	$321.50	8,403,500
Jul 27, 2020 – Jul 31, 2020	$324.28	$333.88	$316.99	$325.59	7,390,100
Aug 3, 2020 – Aug 7, 2020	$327.99	$343.74	$324.01	$342.12	7,329,800
Aug 10, 2020 – Aug 14, 2020	$342.47	$354.59	$334.87	$349.12	6,742,000
Aug 17, 2020 – Aug 21, 2020	$350.49	$369.77	$350.00	$368.75	4,588,900
Aug 24, 2020 – Aug 28, 2020	$372.20	$384.05	$369.40	$377.48	6,602,300
Aug 31, 2020 – Sep 4, 2020	$377.50	$399.90	$345.97	$361.41	10,191,000
Sep 7, 2020 – Sep 11, 2020	$351.01	$365.00	$308.63	$313.39	18,562,600
Sep 14, 2020 – Sep 18, 2020	$315.99	$319.00	$290.57	$294.76	10,603,100
Sep 21, 2020 – Sep 25, 2020	$289.65	$331.85	$287.21	$315.35	15,173,000
Sep 28, 2020 – Oct 2, 2020	$317.88	$343.27	$310.60	$332.67	8,356,800
Oct 5, 2020 – Oct 9, 2020	$334.00	$349.35	$327.03	$346.46	7,002,400
Oct 12, 2020 – Oct 16, 2020	$351.20	$359.24	$342.83	$349.95	5,397,000
Oct 19, 2020 – Oct 23, 2020	$351.00	$352.31	$316.48	$333.92	7,278,800
Oct 26, 2020 – Oct 30, 2020	$336.10	$340.85	$314.63	$319.29	5,598,500
Nov 2, 2020 – Nov 6, 2020	$321.02	$349.64	$307.81	$343.80	6,082,700
Nov 9, 2020 – Nov 13, 2020	$351.50	$353.93	$311.04	$325.45	6,076,200
Nov 16, 2020 – Nov 20, 2020	$324.02	$349.98	$322.17	$345.74	4,374,600
Nov 23, 2020 – Nov 27, 2020	$348.45	$365.78	$343.62	$365.39	3,417,200
Nov 30, 2020 – Dec 4, 2020	$367.78	$383.54	$357.49	$377.06	7,024,800
Dec 7, 2020 – Dec 11, 2020	$376.30	$378.50	$343.28	$344.32	14,474,500
Dec 14, 2020 – Dec 18, 2020	$344.00	$387.37	$337.07	$378.05	13,446,200
Dec 21, 2020 – Dec 24, 2020	$373.36	$377.77	$350.45	$351.42	6,155,200
Dec 28, 2020 – Dec 31, 2020	$355.19	$356.00	$343.67	$348.03	4,569,100
Jan 4, 2021 – Jan 8, 2021	$351.67	$374.20	$346.41	$365.46	7,406,900
Jan 11, 2021 – Jan 15, 2021	$354.13	$373.08	$337.43	$344.50	6,939,600
Jan 18, 2021 – Jan 22, 2021	$346.49	$358.05	$340.15	$346.37	4,003,600
Jan 25, 2021 – Jan 29, 2021	$347.14	$350.00	$312.90	$328.68	8,782,200
Feb 1, 2021 – Feb 5, 2021	$329.38	$345.00	$324.40	$334.08	6,302,700
Feb 8, 2021 – Feb 12, 2021	$335.95	$347.00	$334.12	$342.86	4,686,300
Feb 15, 2021 – Feb 19, 2021	$344.19	$345.00	$325.75	$332.23	4,145,700
Feb 22, 2021 – Feb 26, 2021	$328.81	$328.81	$304.87	$311.68	7,139,600
Mar 1, 2021 – Mar 5, 2021	$313.09	$321.25	$269.28	$293.24	10,845,700
Mar 8, 2021 – Mar 12, 2021	$291.17	$315.34	$288.05	$306.08	8,985,200
Mar 15, 2021 – Mar 19, 2021	$306.73	$316.89	$303.51	$308.71	5,776,300
Mar 22, 2021 – Mar 26, 2021	$309.59	$321.30	$298.54	$314.00	5,520,000
Mar 29, 2021 – Apr 1, 2021	$317.46	$320.58	$300.05	$301.07	11,932,100
Apr 5, 2021 – Apr 9, 2021	$302.86	$319.30	$295.89	$318.12	8,231,300
Apr 12, 2021 – Apr 16, 2021	$317.78	$328.40	$314.36	$324.10	5,366,100
Apr 19, 2021 – Apr 23, 2021	$321.48	$342.46	$314.83	$340.98	6,962,700
Apr 26, 2021 – Apr 30, 2021	$340.61	$347.00	$334.84	$335.27	4,189,800
May 3, 2021 – May 7, 2021	$336.47	$337.02	$317.29	$330.24	4,208,100
May 10, 2021 – May 14, 2021	$330.00	$331.65	$304.00	$314.65	4,830,400
May 17, 2021 – May 21, 2021	$311.50	$322.87	$304.38	$313.20	4,056,200
May 24, 2021 – May 28, 2021	$315.24	$331.40	$313.50	$323.13	5,406,500
May 31, 2021 – Jun 4, 2021	$322.44	$331.03	$313.06	$329.52	6,989,100
Jun 7, 2021 – Jun 11, 2021	$330.53	$338.69	$325.60	$338.30	5,069,100
Jun 14, 2021 – Jun 18, 2021	$340.77	$351.26	$333.42	$347.57	5,894,900
Jun 21, 2021 – Jun 25, 2021	$348.17	$371.00	$345.72	$363.69	4,911,000
Jun 28, 2021 – Jul 2, 2021	$365.06	$369.55	$361.51	$368.47	4,112,900
Jul 5, 2021 – Jul 9, 2021	$369.95	$378.43	$364.74	$377.42	3,251,700
Jul 12, 2021 – Jul 16, 2021	$375.93	$385.90	$365.88	$371.69	5,382,300
Jul 19, 2021 – Jul 23, 2021	$367.78	$405.95	$364.51	$402.79	5,635,300
Jul 26, 2021 – Jul 30, 2021	$402.57	$406.24	$385.74	$400.17	3,578,800
Aug 2, 2021 – Aug 6, 2021	$402.77	$415.34	$399.58	$408.52	2,842,900
Aug 9, 2021 – Aug 13, 2021	$409.09	$413.49	$403.17	$408.72	2,542,600
Aug 16, 2021 – Aug 20, 2021	$406.25	$407.57	$384.36	$397.83	3,660,800
Aug 23, 2021 – Aug 27, 2021	$398.57	$409.34	$396.56	$405.97	2,478,200
Aug 30, 2021 – Sep 3, 2021	$406.44	$417.85	$385.12	$388.33	4,696,000
Sep 6, 2021 – Sep 10, 2021	$394.88	$434.22	$376.37	$425.58	13,898,800
Sep 13, 2021 – Sep 17, 2021	$428.31	$432.74	$414.09	$426.55	5,442,100
Sep 20, 2021 – Sep 24, 2021	$418.10	$437.32	$412.49	$432.61	4,894,300
Sep 27, 2021 – Oct 1, 2021	$430.48	$434.93	$399.38	$401.37	4,332,500
Oct 4, 2021 – Oct 8, 2021	$401.31	$408.61	$390.42	$397.22	3,854,800
Oct 11, 2021 – Oct 15, 2021	$399.40	$410.68	$383.24	$403.51	4,593,200
Oct 18, 2021 – Oct 22, 2021	$401.25	$424.85	$400.30	$421.73	2,677,300
Oct 25, 2021 – Oct 29, 2021	$423.74	$467.04	$423.03	$466.01	3,833,900
Nov 1, 2021 – Nov 5, 2021	$468.00	$478.66	$456.10	$467.91	3,521,500
Nov 8, 2021 – Nov 12, 2021	$471.82	$471.84	$450.61	$452.59	3,226,000
Nov 15, 2021 – Nov 19, 2021	$455.75	$485.83	$454.66	$473.00	4,617,000
Nov 22, 2021 – Nov 26, 2021	$473.43	$473.43	$446.58	$456.58	2,448,200
Nov 29, 2021 – Dec 3, 2021	$458.50	$468.77	$430.67	$435.72	5,029,600
Dec 6, 2021 – Dec 10, 2021	$435.72	$442.50	$402.32	$409.58	10,205,100
Dec 13, 2021 – Dec 17, 2021	$412.67	$414.88	$378.50	$384.66	8,259,600
Dec 20, 2021 – Dec 23, 2021	$382.62	$392.53	$366.45	$391.56	5,886,800
Dec 27, 2021 – Dec 31, 2021	$392.98	$406.00	$391.27	$391.45	4,625,400
Jan 3, 2022 – Jan 7, 2022	$392.20	$394.49	$354.32	$355.21	7,937,500
Jan 10, 2022 – Jan 14, 2022	$329.95	$354.85	$323.50	$328.98	10,730,400
Jan 17, 2022 – Jan 21, 2022	$325.07	$340.29	$312.66	$313.02	5,467,400
Jan 24, 2022 – Jan 28, 2022	$308.19	$322.39	$296.19	$315.91	8,020,300
Jan 31, 2022 – Feb 4, 2022	$317.34	$353.62	$316.41	$336.37	8,604,100
Feb 7, 2022 – Feb 11, 2022	$336.37	$343.92	$315.63	$316.72	4,639,600
Feb 14, 2022 – Feb 18, 2022	$316.14	$322.71	$307.01	$308.66	4,263,800
Feb 21, 2022 – Feb 25, 2022	$306.57	$318.42	$283.21	$317.58	4,733,300
Feb 28, 2022 – Mar 4, 2022	$312.42	$331.50	$311.33	$320.58	6,107,300
Mar 7, 2022 – Mar 11, 2022	$322.63	$324.47	$291.38	$291.55	6,577,200
Mar 14, 2022 – Mar 18, 2022	$290.67	$317.53	$278.00	$316.93	6,576,800
Mar 21, 2022 – Mar 25, 2022	$316.08	$321.84	$303.50	$321.14	5,587,000
Mar 28, 2022 – Apr 1, 2022	$320.22	$389.15	$319.86	$367.44	17,087,500
Apr 4, 2022 – Apr 8, 2022	$368.36	$384.40	$365.00	$369.46	7,316,200
Apr 11, 2022 – Apr 14, 2022	$365.56	$398.54	$361.11	$390.78	6,746,400
Apr 18, 2022 – Apr 22, 2022	$389.35	$410.70	$362.66	$363.66	8,473,500
Apr 25, 2022 – Apr 29, 2022	$361.60	$371.36	$350.05	$354.63	5,813,500
May 2, 2022 – May 6, 2022	$354.00	$365.32	$309.53	$317.05	6,326,700
May 9, 2022 – May 13, 2022	$308.79	$313.00	$281.55	$309.29	7,616,900
May 16, 2022 – May 20, 2022	$302.11	$316.49	$263.20	$274.04	8,632,100
May 23, 2022 – May 27, 2022	$269.92	$297.56	$251.51	$293.65	9,942,600
May 30, 2022 – Jun 3, 2022	$296.36	$305.81	$286.70	$300.80	13,453,000
Jun 6, 2022 – Jun 10, 2022	$305.00	$312.90	$290.07	$291.60	6,142,100
Jun 13, 2022 – Jun 17, 2022	$280.42	$290.12	$267.78	$278.13	6,290,300
Jun 20, 2022 – Jun 24, 2022	$282.89	$295.71	$271.35	$293.36	4,523,300
Jun 27, 2022 – Jul 1, 2022	$295.12	$297.06	$261.03	$263.38	5,886,000
Jul 4, 2022 – Jul 8, 2022	$263.17	$295.49	$258.79	$293.39	5,195,600
Jul 11, 2022 – Jul 15, 2022	$281.00	$289.00	$271.05	$286.41	4,547,800
Jul 18, 2022 – Jul 22, 2022	$291.60	$312.25	$283.04	$304.50	4,284,300
Jul 25, 2022 – Jul 29, 2022	$306.00	$310.86	$281.57	$310.51	5,625,300
Aug 1, 2022 – Aug 5, 2022	$308.09	$321.42	$303.58	$317.80	4,291,600
Aug 8, 2022 – Aug 12, 2022	$317.04	$328.94	$303.16	$321.69	4,331,000
Aug 15, 2022 – Aug 19, 2022	$320.18	$335.71	$320.14	$322.47	4,573,800
Aug 22, 2022 – Aug 26, 2022	$317.12	$324.90	$310.14	$311.31	3,848,100
Aug 29, 2022 – Sep 2, 2022	$304.98	$329.64	$283.31	$314.17	16,535,200
Sep 5, 2022 – Sep 9, 2022	$313.90	$355.59	$312.39	$348.65	10,932,600
Sep 12, 2022 – Sep 16, 2022	$349.00	$353.26	$330.16	$333.24	6,654,200
Sep 19, 2022 – Sep 23, 2022	$330.07	$337.45	$289.26	$293.20	6,810,400
Sep 26, 2022 – Sep 30, 2022	$292.26	$310.89	$277.50	$279.56	8,917,100
Oct 3, 2022 – Oct 7, 2022	$281.50	$316.27	$281.12	$298.22	6,931,600
Oct 10, 2022 – Oct 14, 2022	$297.64	$304.28	$279.10	$288.78	8,428,800
Oct 17, 2022 – Oct 21, 2022	$295.56	$308.88	$289.01	$298.63	6,794,900
Oct 24, 2022 – Oct 28, 2022	$299.84	$329.48	$287.64	$328.48	8,271,200
Oct 31, 2022 – Nov 4, 2022	$325.00	$337.14	$310.52	$325.57	5,565,300
Nov 7, 2022 – Nov 11, 2022	$330.42	$370.46	$317.60	$359.70	7,893,800
Nov 14, 2022 – Nov 18, 2022	$354.46	$368.54	$344.30	$347.85	5,936,600
Nov 21, 2022 – Nov 25, 2022	$344.29	$362.28	$340.50	$361.16	3,291,400
Nov 28, 2022 – Dec 2, 2022	$361.76	$386.70	$361.33	$385.99	6,719,400
Dec 5, 2022 – Dec 9, 2022	$384.14	$384.14	$323.15	$326.39	16,936,100
Dec 12, 2022 – Dec 16, 2022	$325.24	$339.81	$318.19	$321.24	13,798,400
Dec 19, 2022 – Dec 23, 2022	$321.31	$321.31	$306.38	$311.54	8,359,500
Dec 26, 2022 – Dec 30, 2022	$312.77	$320.47	$307.63	$320.38	5,027,800
Jan 2, 2023 – Jan 6, 2023	$326.88	$334.23	$316.50	$329.26	7,068,300
Jan 9, 2023 – Jan 13, 2023	$293.20	$316.85	$289.48	$315.47	16,788,600
Jan 16, 2023 – Jan 20, 2023	$314.00	$327.76	$304.34	$312.80	5,833,000
Jan 23, 2023 – Jan 27, 2023	$312.50	$319.13	$302.11	$310.85	9,548,000
Jan 30, 2023 – Feb 3, 2023	$308.98	$328.42	$301.80	$319.42	8,678,900
Feb 6, 2023 – Feb 10, 2023	$314.42	$319.78	$305.78	$309.40	6,507,700
Feb 13, 2023 – Feb 17, 2023	$311.31	$328.16	$309.97	$320.36	5,172,300
Feb 20, 2023 – Feb 24, 2023	$314.83	$318.34	$305.82	$308.10	4,105,900
Feb 27, 2023 – Mar 3, 2023	$311.50	$317.59	$303.81	$316.83	5,169,200
Mar 6, 2023 – Mar 10, 2023	$314.27	$316.85	$294.23	$296.26	10,127,200
Mar 13, 2023 – Mar 17, 2023	$294.41	$297.54	$286.58	$294.74	12,435,300
Mar 20, 2023 – Mar 24, 2023	$295.96	$315.51	$289.81	$313.45	9,472,700
Mar 27, 2023 – Mar 31, 2023	$316.30	$370.25	$310.41	$364.19	24,271,500
Apr 3, 2023 – Apr 6, 2023	$364.19	$371.26	$359.64	$364.33	6,097,700
Apr 10, 2023 – Apr 14, 2023	$361.47	$370.00	$361.17	$368.25	5,627,600
Apr 17, 2023 – Apr 21, 2023	$369.99	$378.09	$366.99	$377.80	6,517,300
Apr 24, 2023 – Apr 28, 2023	$378.76	$384.25	$371.86	$379.93	6,366,700
May 1, 2023 – May 5, 2023	$380.58	$389.06	$378.25	$386.71	6,611,100
May 8, 2023 – May 12, 2023	$387.99	$388.99	$372.50	$376.20	4,983,000
May 15, 2023 – May 19, 2023	$376.60	$379.35	$365.11	$368.53	6,974,400
May 22, 2023 – May 26, 2023	$366.93	$367.84	$339.49	$340.26	8,742,200
May 29, 2023 – Jun 2, 2023	$341.02	$386.33	$326.93	$365.44	19,750,200
Jun 5, 2023 – Jun 9, 2023	$363.00	$363.64	$350.90	$360.40	9,251,500
Jun 12, 2023 – Jun 16, 2023	$362.18	$386.87	$357.16	$383.02	8,652,700
Jun 19, 2023 – Jun 23, 2023	$383.00	$385.50	$372.46	$374.25	6,833,700
Jun 26, 2023 – Jun 30, 2023	$377.31	$380.37	$369.84	$378.50	5,313,000
Jul 3, 2023 – Jul 7, 2023	$379.90	$381.50	$363.26	$363.74	3,569,700
Jul 10, 2023 – Jul 14, 2023	$364.72	$387.73	$364.29	$380.41	4,271,400
Jul 17, 2023 – Jul 21, 2023	$379.07	$394.54	$378.40	$382.96	7,206,600
Jul 24, 2023 – Jul 28, 2023	$382.43	$384.35	$368.76	$377.96	5,023,100
Jul 31, 2023 – Aug 4, 2023	$377.96	$386.47	$375.00	$378.20	4,842,700
Aug 7, 2023 – Aug 11, 2023	$380.95	$394.64	$373.71	$381.13	3,957,900
Aug 14, 2023 – Aug 18, 2023	$380.00	$389.78	$371.45	$381.29	4,323,800
Aug 21, 2023 – Aug 25, 2023	$382.95	$385.74	$359.81	$365.59	7,029,000
Aug 28, 2023 – Sep 1, 2023	$367.09	$406.75	$362.97	$404.19	12,132,000
Sep 4, 2023 – Sep 8, 2023	$400.00	$406.94	$395.51	$396.36	4,341,800
Sep 11, 2023 – Sep 15, 2023	$396.36	$400.43	$383.67	$389.93	5,090,000
Sep 18, 2023 – Sep 22, 2023	$391.70	$397.99	$379.42	$388.05	6,052,800
Sep 25, 2023 – Sep 29, 2023	$386.02	$389.96	$375.62	$385.61	6,453,800
Oct 2, 2023 – Oct 6, 2023	$384.60	$388.87	$354.66	$367.22	7,129,800
Oct 9, 2023 – Oct 13, 2023	$366.90	$384.60	$363.57	$377.69	6,496,500
Oct 16, 2023 – Oct 20, 2023	$402.24	$419.86	$389.00	$395.82	47,834,900
Oct 23, 2023 – Oct 27, 2023	$394.92	$406.81	$384.37	$386.82	7,999,000
Oct 30, 2023 – Nov 3, 2023	$388.44	$412.03	$385.26	$407.93	6,023,100
Nov 6, 2023 – Nov 10, 2023	$411.50	$415.15	$404.51	$413.67	4,678,600
Nov 13, 2023 – Nov 17, 2023	$410.48	$437.06	$409.80	$422.44	7,027,500
Nov 20, 2023 – Nov 24, 2023	$423.89	$435.07	$422.78	$431.76	2,935,700
Nov 27, 2023 – Dec 1, 2023	$430.05	$467.63	$427.09	$466.61	8,916,300
Dec 4, 2023 – Dec 8, 2023	$459.20	$493.80	$448.81	$489.64	16,205,700
Dec 11, 2023 – Dec 15, 2023	$493.95	$508.43	$483.81	$491.46	11,542,000
Dec 18, 2023 – Dec 22, 2023	$490.01	$511.60	$488.42	$510.00	5,544,500
Dec 25, 2023 – Dec 29, 2023	$513.24	$516.39	$505.52	$511.29	3,310,700
Jan 1, 2024 – Jan 5, 2024	$508.57	$508.92	$490.69	$491.10	4,512,900
Jan 8, 2024 – Jan 12, 2024	$488.47	$493.49	$478.13	$479.94	6,220,200
Jan 15, 2024 – Jan 19, 2024	$478.05	$484.75	$462.84	$484.02	5,457,200
Jan 22, 2024 – Jan 26, 2024	$483.00	$484.31	$468.16	$478.03	5,440,300
Jan 29, 2024 – Feb 2, 2024	$478.03	$491.30	$451.35	$462.40	7,917,100
Feb 5, 2024 – Feb 9, 2024	$458.41	$476.62	$450.06	$470.24	6,570,700
Feb 12, 2024 – Feb 16, 2024	$473.28	$478.00	$445.53	$449.60	5,392,500
Feb 19, 2024 – Feb 23, 2024	$445.77	$462.82	$440.26	$457.89	3,960,400
Feb 26, 2024 – Mar 1, 2024	$461.06	$474.17	$457.63	$458.50	6,007,500
Mar 4, 2024 – Mar 8, 2024	$458.63	$465.42	$443.52	$460.39	5,004,500
Mar 11, 2024 – Mar 15, 2024	$461.53	$472.06	$453.67	$464.94	5,365,500
Mar 18, 2024 – Mar 22, 2024	$465.92	$480.94	$387.11	$403.19	28,020,100
Mar 25, 2024 – Mar 28, 2024	$405.09	$405.09	$385.88	$390.65	12,044,200
Apr 1, 2024 – Apr 5, 2024	$393.55	$394.00	$355.23	$356.87	12,043,400
Apr 8, 2024 – Apr 12, 2024	$358.61	$361.72	$336.04	$336.13	10,224,000
Apr 15, 2024 – Apr 19, 2024	$340.99	$353.10	$330.61	$352.47	11,272,400
Apr 22, 2024 – Apr 26, 2024	$354.68	$368.36	$354.68	$364.70	8,160,900
Apr 29, 2024 – May 3, 2024	$357.89	$366.98	$348.51	$355.15	7,366,200
May 6, 2024 – May 10, 2024	$357.00	$357.90	$345.07	$352.96	7,063,900
May 13, 2024 – May 17, 2024	$354.37	$355.44	$334.02	$334.95	10,088,000
May 20, 2024 – May 24, 2024	$334.21	$334.21	$295.28	$303.01	20,880,800
May 27, 2024 – May 31, 2024	$304.00	$313.33	$293.03	$311.99	12,345,800
Jun 3, 2024 – Jun 7, 2024	$311.26	$337.76	$301.05	$317.86	27,185,200
Jun 10, 2024 – Jun 14, 2024	$314.66	$322.03	$303.16	$306.01	10,124,900
Jun 17, 2024 – Jun 21, 2024	$304.28	$315.50	$303.75	$311.82	8,635,300
Jun 24, 2024 – Jun 28, 2024	$312.29	$317.21	$296.21	$298.70	10,313,500
Jul 1, 2024 – Jul 5, 2024	$300.73	$304.39	$295.49	$298.14	5,168,300
Jul 8, 2024 – Jul 12, 2024	$300.42	$301.91	$283.49	$291.06	9,508,100
Jul 15, 2024 – Jul 19, 2024	$289.50	$295.35	$279.16	$280.24	9,160,000
Jul 22, 2024 – Jul 26, 2024	$281.80	$287.25	$245.59	$253.50	19,090,700
Jul 29, 2024 – Aug 2, 2024	$256.39	$262.50	$234.69	$236.00	11,138,500
Aug 5, 2024 – Aug 9, 2024	$228.08	$244.65	$226.01	$238.72	9,303,100
Aug 12, 2024 – Aug 16, 2024	$239.93	$259.90	$236.55	$258.10	9,734,300
Aug 19, 2024 – Aug 23, 2024	$259.60	$270.55	$257.31	$268.55	8,588,900
Aug 26, 2024 – Aug 30, 2024	$272.15	$275.04	$249.10	$259.47	19,471,600
Sep 2, 2024 – Sep 6, 2024	$258.26	$265.90	$250.65	$253.84	10,015,800
Sep 9, 2024 – Sep 13, 2024	$253.89	$268.78	$243.37	$266.76	8,937,600
Sep 16, 2024 – Sep 20, 2024	$266.99	$281.18	$260.26	$262.61	10,362,700
Sep 23, 2024 – Sep 27, 2024	$263.00	$283.66	$257.61	$280.01	10,806,500
Sep 30, 2024 – Oct 4, 2024	$278.00	$281.33	$256.50	$270.38	9,563,400
Oct 7, 2024 – Oct 11, 2024	$270.65	$279.05	$264.20	$278.25	8,736,900
Oct 14, 2024 – Oct 18, 2024	$278.50	$295.64	$272.90	$291.63	10,782,000
Oct 21, 2024 – Oct 25, 2024	$291.43	$313.09	$290.71	$304.15	9,452,300
Oct 28, 2024 – Nov 1, 2024	$306.00	$322.36	$294.20	$321.17	10,388,900
Nov 4, 2024 – Nov 8, 2024	$320.25	$323.01	$308.44	$308.53	9,383,500
Nov 11, 2024 – Nov 15, 2024	$310.63	$334.58	$308.62	$320.01	8,068,500
Nov 18, 2024 – Nov 22, 2024	$322.00	$327.67	$298.20	$317.11	8,784,600
Nov 25, 2024 – Nov 29, 2024	$319.46	$328.71	$316.41	$320.66	5,325,000
Dec 2, 2024 – Dec 6, 2024	$322.91	$409.70	$321.83	$399.60	21,678,700
Dec 9, 2024 – Dec 13, 2024	$398.68	$420.21	$385.00	$391.63	10,346,000
Dec 16, 2024 – Dec 20, 2024	$390.91	$397.66	$366.95	$379.42	10,174,400
Dec 23, 2024 – Dec 27, 2024	$379.90	$389.86	$376.79	$386.67	4,484,700
Dec 30, 2024 – Jan 3, 2025	$380.03	$389.19	$371.48	$378.18	4,665,200
Jan 6, 2025 – Jan 10, 2025	$381.42	$414.82	$381.42	$395.47	5,870,100
Jan 13, 2025 – Jan 17, 2025	$401.92	$404.75	$367.15	$373.70	9,963,400
Jan 20, 2025 – Jan 24, 2025	$375.94	$400.79	$367.20	$400.03	7,368,800
Jan 27, 2025 – Jan 31, 2025	$395.48	$423.32	$394.50	$414.20	7,792,000
Feb 3, 2025 – Feb 7, 2025	$404.50	$417.91	$396.74	$398.10	6,751,100
Feb 10, 2025 – Feb 14, 2025	$398.10	$403.21	$365.62	$366.68	8,216,400
Feb 17, 2025 – Feb 21, 2025	$365.68	$374.41	$354.05	$358.97	6,538,200
Feb 24, 2025 – Feb 28, 2025	$364.00	$372.66	$358.00	$365.61	7,241,100
Mar 3, 2025 – Mar 7, 2025	$365.80	$367.01	$330.30	$344.36	8,673,000
Mar 10, 2025 – Mar 14, 2025	$337.57	$342.61	$304.77	$311.03	9,001,500
Mar 17, 2025 – Mar 21, 2025	$314.27	$333.01	$311.00	$322.62	7,081,200
Mar 24, 2025 – Mar 28, 2025	$324.81	$348.50	$287.50	$293.06	23,430,300
Mar 31, 2025 – Apr 4, 2025	$286.14	$291.76	$234.84	$263.70	26,012,600
Apr 7, 2025 – Apr 11, 2025	$255.72	$287.21	$242.45	$261.03	19,523,600
Apr 14, 2025 – Apr 17, 2025	$264.78	$265.88	$246.89	$251.08	6,743,100
Apr 21, 2025 – Apr 25, 2025	$249.34	$277.30	$245.60	$267.90	8,208,000
Apr 28, 2025 – May 2, 2025	$268.34	$279.44	$259.33	$277.36	8,001,200
May 5, 2025 – May 9, 2025	$276.42	$286.26	$269.57	$279.77	6,756,300
May 12, 2025 – May 16, 2025	$297.98	$325.44	$297.98	$321.44	8,203,100
May 19, 2025 – May 23, 2025	$316.26	$330.49	$309.79	$310.76	7,738,100
May 26, 2025 – May 30, 2025	$315.00	$322.94	$311.32	$316.67	10,388,600
Jun 2, 2025 – Jun 6, 2025	$315.13	$340.25	$262.09	$265.27	28,697,600
Jun 9, 2025 – Jun 13, 2025	$266.54	$266.95	$238.25	$239.11	22,498,700
Jun 16, 2025 – Jun 20, 2025	$241.62	$242.06	$227.12	$227.47	16,619,900
Jun 23, 2025 – Jun 27, 2025	$226.73	$237.20	$219.97	$235.02	20,486,000
Jun 30, 2025 – Jul 3, 2025	$236.32	$252.24	$233.85	$247.68	13,834,800
Jul 7, 2025 – Jul 11, 2025	$245.90	$247.00	$232.09	$236.51	13,135,300
Jul 14, 2025 – Jul 18, 2025	$235.61	$236.19	$222.06	$229.77	16,899,300
Jul 21, 2025 – Jul 25, 2025	$229.97	$230.50	$216.49	$219.43	14,624,400
Jul 28, 2025 – Aug 1, 2025	$220.32	$220.70	$191.44	$193.33	17,677,100
Aug 4, 2025 – Aug 8, 2025	$195.08	$198.15	$186.52	$189.43	14,891,200
Aug 11, 2025 – Aug 15, 2025	$189.13	$201.14	$185.95	$198.46	19,073,700
Aug 18, 2025 – Aug 22, 2025	$200.34	$208.13	$195.20	$207.59	18,088,000
Aug 25, 2025 – Aug 29, 2025	$206.70	$208.00	$200.50	$202.20	14,859,200
Sep 1, 2025 – Sep 5, 2025	$199.81	$206.64	$163.98	$167.80	60,783,000
Sep 8, 2025 – Sep 12, 2025	$167.76	$169.61	$159.75	$159.87	43,091,100
Sep 15, 2025 – Sep 19, 2025	$160.73	$170.90	$159.25	$169.62	29,990,100
Sep 22, 2025 – Sep 26, 2025	$169.30	$179.56	$165.10	$176.30	28,146,700
Sep 29, 2025 – Oct 3, 2025	$177.72	$181.57	$175.00	$175.59	16,954,800
Oct 6, 2025 – Oct 10, 2025	$174.47	$178.90	$166.53	$167.51	23,250,900
Oct 13, 2025 – Oct 17, 2025	$169.19	$171.35	$161.80	$167.41	17,407,500
Oct 20, 2025 – Oct 24, 2025	$171.28	$183.05	$170.92	$178.17	20,669,600
Oct 27, 2025 – Oct 31, 2025	$186.43	$186.91	$166.57	$170.54	19,964,700
Nov 3, 2025 – Nov 7, 2025	$170.20	$170.20	$160.46	$166.13	20,047,700
Nov 10, 2025 – Nov 14, 2025	$167.80	$173.23	$165.35	$170.68	12,209,100
Nov 17, 2025 – Nov 21, 2025	$168.62	$170.50	$160.97	$168.18	14,782,200
Nov 24, 2025 – Nov 28, 2025	$168.32	$186.69	$166.23	$184.18	15,241,700
Dec 1, 2025 – Dec 5, 2025	$181.19	$191.85	$178.90	$190.01	16,874,800
Dec 8, 2025 – Dec 12, 2025	$190.53	$213.22	$180.00	$204.97	41,923,700
Dec 15, 2025 – Dec 19, 2025	$203.23	$225.98	$198.54	$209.45	46,201,100
Dec 22, 2025 – Dec 26, 2025	$209.43	$214.19	$207.86	$208.97	10,707,500
Dec 29, 2025 – Jan 2, 2026	$208.00	$213.18	$207.02	$210.81	9,824,300
Jan 5, 2026 – Jan 9, 2026	$211.44	$217.22	$200.45	$203.90	17,105,600
Jan 12, 2026 – Jan 16, 2026	$203.30	$215.00	$201.00	$201.87	15,311,400
Jan 19, 2026 – Jan 23, 2026	$198.41	$201.29	$186.90	$191.07	10,629,900
Jan 26, 2026 – Jan 30, 2026	$191.01	$195.74	$171.25	$174.50	13,669,100
Feb 2, 2026 – Feb 6, 2026	$174.87	$181.56	$169.43	$172.85	12,531,800
Feb 9, 2026 – Feb 13, 2026	$173.00	$184.50	$168.39	$176.42	10,096,500
Feb 16, 2026 – Feb 20, 2026	$175.21	$192.49	$172.40	$187.30	8,207,500
Feb 23, 2026 – Feb 27, 2026	$184.84	$188.42	$176.68	$185.17	8,842,500
Mar 2, 2026 – Mar 6, 2026	$179.38	$179.38	$165.88	$170.13	12,928,400
Mar 9, 2026 – Mar 13, 2026	$165.64	$171.34	$156.64	$157.78	12,934,600
Mar 16, 2026 – Mar 20, 2026	$157.50	$169.40	$156.78	$162.82	25,572,100
Mar 23, 2026 – Mar 27, 2026	$165.88	$167.49	$143.96	$145.85	13,586,400
Mar 30, 2026 – Apr 2, 2026	$145.92	$161.00	$145.37	$155.72	10,217,900
Apr 6, 2026 – Apr 10, 2026	$155.32	$167.95	$151.71	$163.86	8,129,700
Apr 13, 2026 – Apr 17, 2026	$162.20	$168.95	$156.55	$167.28	10,237,600
Apr 20, 2026 – Apr 24, 2026	$164.84	$170.20	$141.33	$143.80	21,621,400
Apr 27, 2026 – May 1, 2026	$143.84	$148.69	$133.55	$133.58	16,453,500
May 4, 2026 – May 8, 2026	$133.56	$135.17	$127.80	$131.18	15,808,200
May 11, 2026 – May 15, 2026	$130.69	$130.69	$119.06	$119.14	16,749,800
May 18, 2026 – May 22, 2026	$118.71	$127.94	$116.63	$127.18	14,454,900
May 25, 2026 – May 29, 2026	$128.30	$136.14	$125.21	$131.18	13,680,100
Jun 1, 2026 – Jun 5, 2026	$132.34	$134.38	$109.36	$114.23	36,437,400
Jun 8, 2026 – Jun 12, 2026	$114.37	$124.38	$113.90	$118.77	20,338,500
Jun 15, 2026 – Jun 18, 2026	$119.21	$120.53	$110.27	$111.77	15,575,900
Jun 22, 2026 – Jun 26, 2026	$111.38	$117.65	$104.44	$117.57	22,910,800
Jun 29, 2026 – Jul 2, 2026	$117.21	$119.83	$111.25	$118.43	12,325,800
Jul 6, 2026 – Jul 10, 2026	$116.34	$121.41	$110.90	$119.26	13,779,800
Jul 13, 2026 – Jul 17, 2026	$119.25	$122.00	$114.34	$116.33	11,863,800
Jul 20, 2026 – Jul 24, 2026	$116.23	$117.81	$109.20	$114.28	12,225,200
Jul 27, 2026 – Jul 31, 2026	$117.59	$121.88	$115.11	$118.87	12,605,700
Aug 3, 2026 – Aug 7, 2026	$122.18	$128.86	$120.54	$128.58	11,393,500
Aug 10, 2026 – Aug 14, 2026	$128.75	$128.76	$117.95	$119.55	13,755,400
Aug 17, 2026 – Aug 21, 2026	$118.48	$122.05	$114.69	$121.07	14,434,000
Aug 24, 2026 – Aug 28, 2026	$122.22	$123.49	$114.90	$120.81	16,746,500
Aug 31, 2026 – Sep 4, 2026	$119.00	$124.47	$97.99	$100.61	75,758,800
Sep 7, 2026 – Sep 11, 2026	$100.58	$103.75	$95.67	$98.97	34,285,700
Sep 14, 2026 – Sep 18, 2026	$99.28	$102.18	$95.35	$98.06	27,884,700

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Lululemon Athletica Inc. (LULU) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Lululemon Athletica Inc.

Lululemon Athletica Inc., alongside its subsidiaries, specializes in the design, global distribution, and retail of athletic apparel and accessories for both women and men. Its business operations are structured into two main divisions: company-owned retail establishments and direct-to-consumer sales. The firm's offerings encompass a range of clothing such as pants, shorts, tops, and jackets, all crafted for promoting a healthy lifestyle and facilitating athletic endeavors. These activities span yoga, running, training, and other physically demanding pursuits. Beyond apparel, Lululemon also supplies fitness-related accessories and a selection of footwear. Customers can acquire Lululemon products through numerous channels. These include a global network of corporate-managed stores, outlet locations, and seasonal warehouse sales. The company also sells through an interactive digital workout platform and via wholesale partnerships with entities like yoga studios, health clubs, and fitness centers. Further sales occur through temporary pop-up shops, as well as various licensing and supply agreements. A significant portion of sales is conducted directly with consumers through dedicated mobile applications and its primary e-commerce website, lululemon.com. By January 30, 2022, Lululemon boasted 574 stores operating under its brand name across numerous international markets. These markets span the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. Founded in 1998, Lululemon Athletica Inc. maintains its corporate base in Vancouver, Canada.

CEO: Heidi O'Neill
Employees: 39K
Beta: 0.86

The peer comparison table is shown only to users with a Pro subscription.

Unlock with Pro

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.

Price history

InvestorsCraft valuation

About Lululemon Athletica Inc.

Peer comparison