| Jul 23, 2007 – Jul 27, 2007 | $12.50 | $14.32 | $12.46 | $14.00 | |
| Jul 30, 2007 – Aug 3, 2007 | $14.43 | $17.25 | $14.18 | $15.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.92 | $19.43 | $15.02 | $17.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.48 | $18.72 | $14.26 | $16.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.00 | $17.99 | $16.00 | $17.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.02 | $17.39 | $16.04 | $17.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.00 | $18.62 | $16.66 | $17.95 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.35 | $18.44 | $16.75 | $17.09 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.29 | $20.94 | $16.67 | $19.95 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.54 | $22.11 | $19.25 | $21.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.42 | $23.86 | $20.87 | $22.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.26 | $24.29 | $21.39 | $21.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.75 | $28.55 | $20.43 | $27.62 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.03 | $30.35 | $24.98 | $25.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.86 | $26.75 | $22.00 | $23.48 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.78 | $23.34 | $18.45 | $20.05 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.00 | $22.36 | $19.50 | $20.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.50 | $20.72 | $16.90 | $19.57 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.73 | $22.20 | $18.33 | $18.33 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.65 | $20.97 | $18.51 | $20.92 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.12 | $24.79 | $21.02 | $22.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.18 | $23.80 | $21.25 | $23.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.70 | $25.30 | $23.50 | $23.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.89 | $24.17 | $20.17 | $20.27 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.74 | $20.74 | $16.47 | $16.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.79 | $18.19 | $14.38 | $15.46 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.50 | $17.00 | $12.50 | $15.34 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.59 | $17.50 | $14.57 | $17.45 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.36 | $17.50 | $15.95 | $17.13 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.15 | $17.99 | $15.21 | $16.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.25 | $16.50 | $13.21 | $14.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.51 | $15.21 | $13.45 | $13.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.21 | $14.24 | $11.06 | $11.55 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.43 | $14.90 | $10.63 | $13.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.95 | $14.08 | $12.58 | $13.82 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.00 | $17.00 | $13.97 | $14.74 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.65 | $17.22 | $13.91 | $16.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.00 | $17.00 | $15.43 | $15.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.04 | $15.95 | $14.13 | $15.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.75 | $17.01 | $15.56 | $16.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.62 | $16.81 | $15.28 | $15.66 | 0 |
| May 5, 2008 – May 9, 2008 | $15.69 | $16.95 | $15.50 | $16.83 | 0 |
| May 12, 2008 – May 16, 2008 | $16.95 | $18.67 | $16.86 | $18.27 | 0 |
| May 19, 2008 – May 23, 2008 | $18.28 | $18.47 | $15.40 | $15.43 | 0 |
| May 26, 2008 – May 30, 2008 | $15.49 | $16.95 | $14.86 | $16.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.36 | $16.87 | $14.15 | $14.54 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.52 | $14.64 | $13.23 | $14.01 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.14 | $14.45 | $12.93 | $14.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.22 | $15.06 | $13.95 | $14.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.83 | $14.98 | $13.45 | $13.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.85 | $13.95 | $11.63 | $11.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.99 | $14.69 | $11.60 | $14.33 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.35 | $15.00 | $12.52 | $12.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.50 | $12.83 | $10.63 | $11.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.05 | $11.15 | $10.05 | $11.03 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.05 | $11.47 | $10.23 | $11.43 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.50 | $11.57 | $9.70 | $9.99 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.89 | $10.05 | $8.73 | $9.69 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.95 | $10.03 | $8.96 | $9.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.53 | $11.40 | $8.30 | $11.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.65 | $14.00 | $9.60 | $12.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.17 | $12.43 | $11.13 | $12.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.35 | $12.35 | $10.15 | $10.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.06 | $10.15 | $7.37 | $9.78 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.88 | $10.25 | $6.46 | $6.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.10 | $7.44 | $4.93 | $5.51 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.48 | $7.50 | $5.04 | $7.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.73 | $6.99 | $4.95 | $5.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.59 | $5.59 | $3.68 | $4.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.09 | $4.38 | $3.48 | $4.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.44 | $4.91 | $3.94 | $4.91 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.82 | $5.43 | $4.03 | $5.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.50 | $5.94 | $3.41 | $3.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.82 | $4.16 | $3.51 | $4.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.08 | $4.14 | $3.67 | $3.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.68 | $4.05 | $3.53 | $3.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.93 | $4.25 | $3.69 | $3.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.78 | $3.87 | $2.96 | $3.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.53 | $3.71 | $3.18 | $3.61 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.58 | $3.71 | $3.29 | $3.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.41 | $3.98 | $3.24 | $3.91 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.88 | $4.00 | $3.18 | $3.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.17 | $3.25 | $2.65 | $2.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.78 | $2.92 | $2.65 | $2.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.81 | $2.81 | $2.17 | $2.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.29 | $3.25 | $2.20 | $3.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.23 | $3.44 | $2.90 | $3.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.28 | $4.44 | $3.07 | $4.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.13 | $5.23 | $3.98 | $5.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.06 | $5.57 | $4.50 | $5.42 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.81 | $7.14 | $5.64 | $7.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.03 | $7.40 | $6.10 | $7.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.98 | $7.49 | $6.82 | $7.03 | 0 |
| May 4, 2009 – May 8, 2009 | $7.05 | $7.82 | $7.02 | $7.40 | 0 |
| May 11, 2009 – May 15, 2009 | $7.23 | $7.24 | $5.88 | $6.08 | 0 |
| May 18, 2009 – May 22, 2009 | $6.15 | $6.60 | $5.54 | $5.65 | 0 |
| May 25, 2009 – May 29, 2009 | $5.61 | $6.34 | $5.61 | $6.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.51 | $7.39 | $6.51 | $6.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.93 | $7.70 | $6.51 | $7.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.02 | $7.04 | $6.17 | $6.71 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.60 | $6.77 | $6.05 | $6.71 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.71 | $6.72 | $6.05 | $6.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.08 | $6.15 | $5.61 | $5.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.01 | $7.40 | $5.84 | $7.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.29 | $8.56 | $7.24 | $8.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.62 | $8.87 | $8.34 | $8.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.06 | $10.02 | $8.92 | $9.84 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.87 | $10.65 | $9.58 | $10.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.75 | $10.00 | $9.06 | $9.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.98 | $10.48 | $9.65 | $10.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.91 | $10.44 | $9.40 | $9.99 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.05 | $11.58 | $10.05 | $11.57 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.43 | $12.57 | $11.29 | $12.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.18 | $12.32 | $10.91 | $10.97 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.09 | $12.23 | $10.50 | $10.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.86 | $12.28 | $10.86 | $12.17 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.26 | $13.06 | $12.18 | $12.77 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.87 | $13.24 | $12.40 | $12.67 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.74 | $14.43 | $12.29 | $12.56 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.66 | $13.11 | $12.11 | $12.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.13 | $14.09 | $13.13 | $13.56 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.70 | $14.36 | $13.07 | $13.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.42 | $13.73 | $12.92 | $13.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.15 | $13.68 | $12.73 | $13.52 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.48 | $14.30 | $13.08 | $13.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.73 | $14.13 | $13.38 | $13.75 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.80 | $15.30 | $13.73 | $15.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.29 | $15.60 | $14.91 | $15.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.44 | $16.48 | $15.30 | $16.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.20 | $16.27 | $15.36 | $15.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.53 | $15.96 | $14.86 | $15.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.13 | $15.30 | $14.00 | $14.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.15 | $14.64 | $12.88 | $13.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.11 | $14.26 | $13.11 | $14.18 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.28 | $14.65 | $14.18 | $14.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.56 | $14.95 | $13.84 | $14.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.51 | $16.61 | $14.41 | $16.44 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.51 | $18.05 | $16.27 | $17.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.60 | $18.15 | $16.68 | $16.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.68 | $20.48 | $16.40 | $20.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.45 | $21.20 | $19.85 | $20.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.02 | $21.83 | $20.88 | $21.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.87 | $22.81 | $20.83 | $22.31 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.23 | $22.33 | $20.33 | $21.82 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.02 | $22.21 | $18.81 | $18.81 | 0 |
| May 3, 2010 – May 7, 2010 | $19.07 | $20.80 | $17.58 | $17.91 | 0 |
| May 10, 2010 – May 14, 2010 | $19.36 | $21.93 | $19.02 | $19.68 | 0 |
| May 17, 2010 – May 21, 2010 | $19.73 | $19.98 | $17.71 | $19.25 | 0 |
| May 24, 2010 – May 28, 2010 | $19.19 | $21.12 | $17.77 | $20.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.25 | $21.96 | $19.82 | $20.17 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.54 | $21.08 | $18.44 | $20.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.22 | $23.24 | $21.11 | $22.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.90 | $22.90 | $20.02 | $20.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.46 | $20.75 | $17.88 | $18.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.40 | $19.59 | $17.83 | $19.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.33 | $19.92 | $18.88 | $19.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.98 | $21.00 | $18.32 | $20.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.00 | $21.68 | $19.77 | $20.74 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.06 | $21.17 | $19.55 | $20.03 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.05 | $20.20 | $18.62 | $18.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.77 | $19.88 | $18.61 | $19.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.23 | $19.42 | $16.57 | $17.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.86 | $17.86 | $15.54 | $17.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.33 | $20.44 | $17.30 | $20.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.48 | $22.20 | $20.45 | $21.90 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.13 | $22.43 | $20.75 | $21.63 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.64 | $23.28 | $21.25 | $22.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.33 | $24.00 | $21.45 | $23.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.16 | $24.23 | $22.53 | $23.01 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.58 | $22.95 | $21.27 | $22.38 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.70 | $23.24 | $21.95 | $22.16 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.25 | $24.11 | $21.97 | $24.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.02 | $24.88 | $23.38 | $23.71 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.71 | $25.42 | $22.73 | $25.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.48 | $27.39 | $25.30 | $26.81 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.09 | $27.43 | $25.82 | $26.69 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.92 | $34.62 | $26.79 | $34.35 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.33 | $36.92 | $33.63 | $36.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.30 | $37.30 | $35.45 | $35.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.41 | $36.10 | $34.03 | $34.21 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.70 | $36.01 | $32.65 | $33.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.74 | $36.86 | $33.17 | $35.90 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.96 | $36.16 | $33.35 | $33.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.72 | $35.63 | $32.78 | $34.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $34.45 | $38.67 | $34.02 | $38.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.03 | $42.64 | $38.75 | $42.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $42.15 | $42.39 | $40.66 | $41.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.17 | $40.70 | $36.79 | $38.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.14 | $39.25 | $36.34 | $38.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.99 | $39.30 | $36.51 | $38.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.87 | $40.66 | $37.27 | $37.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.18 | $40.48 | $37.51 | $39.32 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.77 | $45.48 | $39.73 | $44.56 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $45.04 | $47.49 | $44.50 | $45.14 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $45.32 | $46.97 | $43.23 | $46.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $45.97 | $51.41 | $45.83 | $51.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $51.24 | $51.26 | $48.60 | $50.03 | 0 |
| May 2, 2011 – May 6, 2011 | $50.13 | $50.32 | $45.09 | $47.47 | 0 |
| May 9, 2011 – May 13, 2011 | $47.70 | $50.57 | $47.06 | $47.62 | 0 |
| May 16, 2011 – May 20, 2011 | $47.72 | $49.50 | $46.12 | $48.15 | 0 |
| May 23, 2011 – May 27, 2011 | $47.10 | $49.15 | $44.03 | $45.04 | 0 |
| May 30, 2011 – Jun 3, 2011 | $45.95 | $45.98 | $42.78 | $43.33 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.21 | $46.62 | $41.18 | $44.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $45.48 | $47.00 | $43.21 | $46.69 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $46.44 | $53.37 | $46.37 | $52.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $52.00 | $57.97 | $51.08 | $57.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $58.00 | $61.92 | $57.73 | $60.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $59.41 | $62.86 | $58.30 | $60.54 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $60.38 | $64.49 | $59.73 | $63.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $62.78 | $63.16 | $58.53 | $60.54 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $62.62 | $62.75 | $51.00 | $53.57 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $50.00 | $58.72 | $47.16 | $58.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $59.43 | $59.75 | $45.61 | $46.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $47.06 | $52.84 | $44.27 | $52.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $54.05 | $57.90 | $52.06 | $53.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $51.44 | $58.60 | $51.03 | $55.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $53.24 | $59.44 | $52.81 | $57.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $56.26 | $61.80 | $53.27 | $55.77 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $55.29 | $57.99 | $48.50 | $48.69 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $48.00 | $52.61 | $42.18 | $50.94 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $52.18 | $55.00 | $51.75 | $54.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $53.75 | $54.16 | $48.74 | $50.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $50.49 | $58.50 | $50.33 | $57.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $57.71 | $59.46 | $52.57 | $55.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $55.99 | $57.93 | $53.34 | $53.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $53.90 | $54.98 | $48.38 | $49.06 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $47.63 | $48.18 | $46.00 | $46.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $49.00 | $50.32 | $41.70 | $49.69 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $50.40 | $50.69 | $44.71 | $47.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.20 | $48.49 | $42.75 | $45.26 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $45.40 | $48.00 | $44.61 | $47.91 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $47.81 | $49.04 | $46.51 | $46.66 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $47.50 | $53.94 | $46.88 | $53.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $53.18 | $62.25 | $52.42 | $61.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $62.39 | $62.68 | $59.23 | $60.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $60.05 | $64.51 | $60.02 | $64.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $63.24 | $65.09 | $62.03 | $64.58 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $64.15 | $65.79 | $63.70 | $65.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $65.55 | $67.22 | $64.15 | $65.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $65.49 | $67.57 | $63.49 | $66.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $65.84 | $71.41 | $65.75 | $70.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $70.26 | $72.36 | $65.18 | $72.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $72.34 | $74.50 | $71.49 | $72.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $72.32 | $76.66 | $70.88 | $75.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $75.78 | $76.61 | $71.92 | $74.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $74.58 | $77.13 | $73.92 | $77.06 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $75.75 | $76.45 | $71.26 | $73.51 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $74.82 | $75.33 | $72.61 | $73.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $72.93 | $74.91 | $69.64 | $74.71 | 0 |
| Apr 30, 2012 – May 4, 2012 | $74.45 | $81.09 | $73.71 | $77.70 | 0 |
| May 7, 2012 – May 11, 2012 | $76.97 | $78.30 | $70.50 | $73.54 | 0 |
| May 14, 2012 – May 18, 2012 | $72.51 | $73.66 | $66.31 | $66.96 | 0 |
| May 21, 2012 – May 25, 2012 | $67.13 | $72.81 | $66.01 | $72.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $73.00 | $74.63 | $67.91 | $69.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $69.14 | $72.39 | $62.95 | $64.77 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $65.25 | $65.94 | $59.64 | $62.11 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $61.71 | $65.67 | $61.09 | $64.69 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $63.83 | $64.73 | $56.21 | $59.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $59.64 | $60.95 | $56.83 | $59.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $59.46 | $60.20 | $53.79 | $56.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $55.82 | $59.84 | $54.00 | $57.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $55.80 | $61.98 | $55.16 | $61.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $61.56 | $62.23 | $52.20 | $56.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $56.60 | $59.48 | $55.00 | $58.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $58.36 | $63.78 | $57.14 | $63.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $62.80 | $64.50 | $60.28 | $63.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $63.87 | $65.75 | $63.68 | $65.19 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $65.60 | $77.60 | $65.20 | $77.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $77.00 | $78.96 | $75.37 | $77.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $77.79 | $77.95 | $73.54 | $74.98 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $74.68 | $75.23 | $72.64 | $73.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $74.26 | $77.09 | $72.49 | $75.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $75.40 | $77.00 | $72.50 | $73.43 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $73.88 | $76.34 | $68.53 | $69.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $68.84 | $69.87 | $66.51 | $67.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $67.54 | $72.35 | $66.89 | $69.99 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $69.97 | $71.67 | $66.85 | $67.73 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $67.95 | $70.54 | $65.09 | $68.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $69.00 | $72.77 | $68.85 | $70.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $70.50 | $73.70 | $69.27 | $71.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $73.10 | $73.75 | $66.60 | $72.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $72.60 | $75.34 | $71.77 | $74.55 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $74.57 | $77.85 | $74.46 | $75.71 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $75.51 | $75.99 | $72.83 | $74.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $74.15 | $77.96 | $70.27 | $71.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $71.19 | $72.84 | $69.80 | $70.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $70.79 | $72.60 | $66.30 | $66.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $66.50 | $69.96 | $65.31 | $69.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $69.85 | $70.20 | $67.44 | $67.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $67.89 | $68.47 | $66.65 | $68.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $67.86 | $68.86 | $66.00 | $67.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $68.28 | $70.78 | $66.07 | $67.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $67.35 | $68.78 | $65.19 | $67.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $67.29 | $70.58 | $66.84 | $69.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $69.15 | $70.53 | $68.41 | $68.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $67.35 | $67.44 | $61.60 | $62.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $62.64 | $63.80 | $61.82 | $62.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $62.33 | $66.10 | $62.10 | $64.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $64.12 | $69.89 | $63.92 | $69.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $69.60 | $71.87 | $67.51 | $68.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $69.20 | $77.27 | $68.43 | $74.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $74.63 | $77.15 | $74.04 | $76.36 | 0 |
| May 6, 2013 – May 10, 2013 | $76.51 | $81.30 | $74.10 | $80.41 | 0 |
| May 13, 2013 – May 17, 2013 | $80.05 | $81.77 | $79.33 | $81.05 | 0 |
| May 20, 2013 – May 24, 2013 | $80.48 | $82.47 | $76.80 | $78.89 | 0 |
| May 27, 2013 – May 31, 2013 | $79.31 | $80.22 | $77.25 | $77.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $78.65 | $82.48 | $77.59 | $81.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $81.66 | $82.50 | $63.52 | $66.15 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $66.95 | $67.10 | $59.60 | $61.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $60.51 | $65.94 | $59.77 | $65.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $65.54 | $66.80 | $62.91 | $63.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $64.00 | $66.73 | $63.80 | $66.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $66.32 | $67.90 | $63.33 | $67.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $67.89 | $69.50 | $66.90 | $69.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $68.71 | $72.97 | $68.00 | $72.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $72.36 | $74.29 | $71.20 | $72.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $72.00 | $74.75 | $70.00 | $70.13 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $70.41 | $71.80 | $67.60 | $71.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $71.49 | $72.82 | $68.94 | $70.84 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $71.48 | $71.88 | $68.50 | $69.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $70.90 | $72.71 | $63.50 | $68.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $69.00 | $74.81 | $68.66 | $73.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $73.25 | $73.74 | $71.66 | $72.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $71.11 | $77.75 | $71.00 | $76.45 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $75.91 | $77.24 | $72.83 | $74.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $74.75 | $75.99 | $72.00 | $72.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $73.39 | $73.99 | $71.54 | $72.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $72.68 | $73.45 | $66.35 | $67.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $67.66 | $70.19 | $67.10 | $69.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $68.85 | $70.16 | $65.72 | $66.94 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.98 | $69.98 | $66.10 | $69.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $69.65 | $70.75 | $68.68 | $69.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.46 | $72.22 | $69.20 | $69.84 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $69.88 | $71.88 | $58.54 | $59.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.66 | $59.77 | $57.35 | $58.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $58.90 | $60.25 | $58.60 | $59.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $59.15 | $59.52 | $58.41 | $58.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $58.93 | $59.84 | $57.01 | $59.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.56 | $51.75 | $47.15 | $47.49 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.04 | $48.25 | $46.35 | $47.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.47 | $47.60 | $45.40 | $45.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.00 | $48.09 | $44.32 | $47.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.84 | $51.41 | $46.81 | $51.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $52.30 | $52.69 | $50.33 | $51.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $51.29 | $53.39 | $49.68 | $50.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.50 | $50.69 | $48.85 | $49.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.37 | $49.74 | $46.40 | $46.78 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.11 | $50.94 | $47.01 | $47.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.70 | $52.98 | $47.65 | $51.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $53.03 | $55.45 | $51.99 | $54.18 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.06 | $54.74 | $51.17 | $52.08 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.39 | $53.68 | $51.48 | $51.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.70 | $51.70 | $45.49 | $45.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.50 | $46.34 | $43.34 | $45.45 | 0 |
| May 5, 2014 – May 9, 2014 | $45.45 | $45.89 | $42.28 | $43.77 | 0 |
| May 12, 2014 – May 16, 2014 | $44.00 | $46.78 | $44.00 | $45.15 | 0 |
| May 19, 2014 – May 23, 2014 | $44.85 | $45.96 | $44.26 | $45.30 | 0 |
| May 26, 2014 – May 30, 2014 | $45.62 | $45.64 | $43.98 | $44.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.60 | $44.63 | $42.62 | $44.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.89 | $46.29 | $36.26 | $37.61 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.50 | $40.47 | $37.44 | $40.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.74 | $41.94 | $40.01 | $40.42 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.90 | $43.71 | $39.52 | $42.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.04 | $42.16 | $39.26 | $40.17 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.38 | $40.38 | $37.52 | $38.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.06 | $39.64 | $37.26 | $39.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.98 | $39.97 | $38.12 | $38.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.40 | $40.49 | $37.89 | $40.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.29 | $40.70 | $37.90 | $38.37 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.68 | $40.66 | $38.52 | $40.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.81 | $42.14 | $39.70 | $39.93 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.07 | $40.32 | $38.51 | $39.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.16 | $45.50 | $37.81 | $45.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.65 | $45.08 | $42.85 | $43.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.47 | $43.55 | $41.52 | $42.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.56 | $43.00 | $40.07 | $42.07 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.39 | $42.39 | $40.05 | $40.35 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.37 | $40.66 | $37.86 | $38.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.87 | $42.37 | $38.75 | $41.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $41.12 | $42.24 | $40.37 | $41.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.77 | $43.89 | $40.87 | $43.76 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.69 | $46.25 | $42.66 | $44.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.98 | $47.18 | $44.24 | $46.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.90 | $49.34 | $46.30 | $48.19 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.19 | $48.23 | $44.97 | $45.51 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.53 | $53.88 | $44.36 | $52.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.91 | $54.41 | $52.35 | $53.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.89 | $55.16 | $53.55 | $54.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.92 | $56.93 | $54.32 | $55.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.34 | $59.65 | $54.42 | $58.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $62.40 | $64.27 | $61.36 | $63.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.00 | $66.71 | $62.29 | $66.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $65.94 | $67.71 | $65.18 | $66.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.24 | $66.95 | $64.04 | $64.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.29 | $66.63 | $64.21 | $65.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $65.51 | $67.90 | $64.85 | $67.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $67.00 | $68.69 | $65.77 | $68.44 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.59 | $68.99 | $60.55 | $62.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $62.30 | $64.10 | $61.38 | $63.12 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $63.23 | $66.18 | $63.21 | $65.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $64.53 | $66.89 | $60.69 | $64.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $64.43 | $65.85 | $62.62 | $63.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $63.59 | $70.00 | $63.40 | $68.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $68.87 | $69.12 | $66.42 | $66.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.97 | $67.39 | $65.35 | $66.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $67.50 | $67.66 | $63.41 | $63.57 | 0 |
| May 4, 2015 – May 8, 2015 | $64.10 | $66.28 | $63.42 | $65.49 | 0 |
| May 11, 2015 – May 15, 2015 | $65.49 | $66.18 | $63.58 | $64.49 | 0 |
| May 18, 2015 – May 22, 2015 | $64.13 | $65.35 | $59.54 | $61.16 | 0 |
| May 25, 2015 – May 29, 2015 | $60.32 | $61.75 | $59.30 | $59.79 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $60.29 | $64.05 | $58.25 | $63.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $63.50 | $68.62 | $60.78 | $66.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $66.29 | $67.64 | $65.70 | $65.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $66.37 | $68.88 | $66.00 | $67.09 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $66.50 | $66.71 | $63.95 | $65.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $64.87 | $65.94 | $62.17 | $63.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $63.44 | $64.48 | $62.26 | $62.94 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $62.90 | $64.82 | $60.48 | $61.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $60.79 | $63.86 | $59.86 | $62.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $62.78 | $63.24 | $61.13 | $62.37 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.05 | $65.37 | $61.38 | $65.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $65.15 | $66.98 | $60.62 | $61.95 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.40 | $63.70 | $55.16 | $63.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $63.08 | $66.88 | $62.22 | $65.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $66.33 | $66.99 | $52.88 | $54.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $53.77 | $55.35 | $51.96 | $52.91 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.57 | $55.77 | $51.65 | $52.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $52.11 | $52.29 | $49.14 | $51.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.32 | $54.64 | $50.87 | $52.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.85 | $54.93 | $50.80 | $53.81 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.70 | $54.52 | $47.40 | $48.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.56 | $49.58 | $47.39 | $49.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.35 | $53.15 | $48.19 | $51.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.87 | $51.00 | $44.23 | $45.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.70 | $51.50 | $43.14 | $49.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.52 | $53.72 | $48.54 | $52.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.28 | $50.00 | $46.78 | $49.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.02 | $52.39 | $44.62 | $46.12 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.09 | $51.24 | $45.87 | $50.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $50.37 | $53.96 | $50.35 | $53.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $52.84 | $54.15 | $51.34 | $52.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $53.71 | $56.67 | $52.97 | $53.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $54.49 | $61.30 | $52.71 | $55.71 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $56.18 | $59.03 | $53.18 | $58.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $58.67 | $62.07 | $57.02 | $62.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $61.25 | $63.50 | $59.64 | $60.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.99 | $60.11 | $54.60 | $58.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $59.53 | $61.43 | $58.15 | $60.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $61.29 | $62.80 | $59.06 | $61.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $61.24 | $63.67 | $60.99 | $61.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $60.89 | $64.68 | $60.78 | $64.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $64.18 | $64.99 | $61.50 | $62.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $61.39 | $61.60 | $58.76 | $60.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $61.13 | $68.91 | $60.02 | $68.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $68.95 | $69.73 | $62.68 | $63.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $63.85 | $65.33 | $60.39 | $64.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $64.17 | $68.24 | $64.07 | $66.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $66.41 | $66.48 | $64.87 | $65.55 | 0 |
| May 2, 2016 – May 6, 2016 | $65.95 | $67.08 | $60.82 | $62.81 | 0 |
| May 9, 2016 – May 13, 2016 | $62.88 | $64.45 | $60.10 | $61.58 | 0 |
| May 16, 2016 – May 20, 2016 | $60.48 | $62.85 | $59.67 | $62.49 | 0 |
| May 23, 2016 – May 27, 2016 | $62.55 | $64.80 | $61.72 | $64.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $64.69 | $67.77 | $63.76 | $67.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $67.01 | $72.54 | $66.96 | $70.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.07 | $72.06 | $69.26 | $71.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $72.65 | $73.22 | $69.46 | $69.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.08 | $74.81 | $67.08 | $73.96 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $73.49 | $77.02 | $72.89 | $76.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $76.33 | $78.20 | $75.87 | $77.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $77.38 | $78.40 | $75.72 | $76.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $76.13 | $78.50 | $75.75 | $77.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $77.60 | $78.79 | $72.86 | $77.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $77.85 | $80.19 | $77.40 | $79.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $79.96 | $80.97 | $77.81 | $80.65 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $80.62 | $81.81 | $78.17 | $78.19 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $78.32 | $79.41 | $68.38 | $68.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $68.64 | $68.84 | $64.71 | $64.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $64.43 | $67.40 | $64.35 | $65.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $66.08 | $66.55 | $64.49 | $65.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $65.11 | $65.11 | $60.17 | $60.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.92 | $62.43 | $57.93 | $58.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.58 | $59.09 | $56.43 | $56.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.83 | $58.88 | $54.87 | $57.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.91 | $59.00 | $54.00 | $58.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.36 | $58.50 | $55.02 | $55.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $56.59 | $58.85 | $54.65 | $57.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.06 | $58.52 | $54.50 | $54.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.97 | $58.98 | $54.83 | $57.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.70 | $59.48 | $54.27 | $55.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.66 | $72.70 | $55.65 | $69.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.37 | $70.74 | $65.86 | $66.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.00 | $68.00 | $64.20 | $64.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.59 | $65.72 | $63.65 | $64.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $65.94 | $69.99 | $65.72 | $68.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.21 | $70.50 | $67.15 | $67.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.04 | $69.28 | $66.64 | $67.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $66.99 | $69.04 | $66.01 | $66.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $66.64 | $67.89 | $65.09 | $66.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $66.24 | $67.90 | $65.84 | $67.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.07 | $68.23 | $65.38 | $66.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.22 | $67.38 | $64.01 | $65.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.38 | $66.97 | $64.53 | $65.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.51 | $66.43 | $64.67 | $65.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $65.45 | $65.45 | $62.78 | $64.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.13 | $64.32 | $61.68 | $63.69 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.36 | $66.34 | $50.50 | $51.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.11 | $52.18 | $49.40 | $50.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.85 | $53.35 | $50.85 | $51.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.56 | $54.00 | $51.40 | $53.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.55 | $53.82 | $51.48 | $52.00 | 0 |
| May 1, 2017 – May 5, 2017 | $52.07 | $52.70 | $51.17 | $51.95 | 0 |
| May 8, 2017 – May 12, 2017 | $52.09 | $55.64 | $51.40 | $53.12 | 0 |
| May 15, 2017 – May 19, 2017 | $53.06 | $53.06 | $48.10 | $49.29 | 0 |
| May 22, 2017 – May 26, 2017 | $49.65 | $50.12 | $48.03 | $48.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.39 | $56.85 | $47.26 | $54.29 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.00 | $54.09 | $51.30 | $51.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.54 | $53.92 | $51.30 | $52.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.18 | $55.40 | $52.35 | $55.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.53 | $60.22 | $54.96 | $59.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.68 | $60.61 | $57.62 | $58.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.23 | $60.00 | $57.51 | $59.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.95 | $62.05 | $59.15 | $61.94 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.59 | $62.26 | $60.42 | $61.83 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.98 | $62.19 | $60.37 | $61.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.90 | $63.86 | $58.55 | $59.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.03 | $60.90 | $57.61 | $58.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.67 | $61.48 | $57.96 | $60.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.69 | $62.58 | $56.56 | $61.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.09 | $63.00 | $60.38 | $62.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $62.48 | $63.08 | $59.79 | $60.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.74 | $60.93 | $57.87 | $58.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.89 | $62.33 | $57.19 | $62.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.17 | $63.35 | $61.14 | $61.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $61.33 | $63.40 | $57.55 | $59.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.21 | $63.35 | $57.40 | $63.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.38 | $64.81 | $60.53 | $62.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.29 | $62.97 | $60.52 | $61.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $61.36 | $65.00 | $59.93 | $64.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.88 | $67.43 | $63.55 | $66.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.29 | $67.41 | $65.80 | $66.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.09 | $68.59 | $65.87 | $67.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $68.35 | $74.03 | $65.30 | $73.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.78 | $76.01 | $73.22 | $75.82 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.45 | $78.60 | $76.00 | $78.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.30 | $80.10 | $78.30 | $78.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.31 | $80.46 | $77.31 | $79.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $81.50 | $81.92 | $77.44 | $78.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $78.95 | $79.70 | $76.45 | $79.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.41 | $79.96 | $78.04 | $79.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $78.81 | $80.64 | $77.01 | $78.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $77.99 | $83.31 | $74.90 | $77.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $77.61 | $82.64 | $76.60 | $81.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $80.87 | $82.57 | $79.90 | $81.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $82.43 | $83.59 | $79.36 | $82.07 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $81.64 | $83.98 | $80.09 | $81.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.17 | $81.64 | $78.66 | $80.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $81.03 | $82.21 | $79.26 | $79.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $80.19 | $89.54 | $77.97 | $89.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $89.01 | $91.44 | $86.65 | $89.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $90.00 | $92.89 | $89.35 | $91.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $92.00 | $96.37 | $91.75 | $96.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $94.26 | $99.39 | $94.20 | $99.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $99.58 | $100.73 | $95.39 | $95.49 | 0 |
| May 7, 2018 – May 11, 2018 | $95.76 | $99.46 | $95.76 | $98.54 | 0 |
| May 14, 2018 – May 18, 2018 | $98.94 | $103.12 | $97.78 | $102.82 | 0 |
| May 21, 2018 – May 25, 2018 | $103.49 | $107.49 | $102.02 | $106.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $106.25 | $123.84 | $103.80 | $122.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $122.62 | $126.85 | $120.59 | $122.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $122.72 | $128.91 | $120.55 | $128.37 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $127.59 | $129.79 | $124.17 | $124.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $124.26 | $127.60 | $122.47 | $124.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $124.99 | $128.88 | $123.23 | $128.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $130.00 | $130.49 | $124.62 | $125.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $125.27 | $130.41 | $124.79 | $126.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $126.45 | $126.97 | $118.85 | $120.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $120.04 | $126.33 | $117.65 | $126.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $125.99 | $130.76 | $124.38 | $130.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $131.08 | $131.88 | $125.06 | $130.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $130.93 | $140.33 | $130.30 | $138.76 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $139.22 | $159.79 | $135.08 | $154.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $154.86 | $160.00 | $150.59 | $150.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $151.50 | $155.64 | $150.87 | $153.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $159.10 | $160.68 | $153.80 | $156.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $156.79 | $164.14 | $156.03 | $162.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $163.80 | $164.79 | $151.46 | $153.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $153.02 | $154.91 | $137.68 | $143.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $146.79 | $147.77 | $136.53 | $136.77 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $136.47 | $140.97 | $133.13 | $134.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $136.69 | $146.60 | $133.95 | $142.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $143.28 | $144.56 | $136.38 | $137.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $137.28 | $144.07 | $134.35 | $134.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $134.50 | $135.87 | $118.52 | $120.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $122.04 | $133.26 | $121.40 | $132.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $137.00 | $140.08 | $113.61 | $113.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $113.35 | $125.80 | $112.37 | $119.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $119.83 | $122.41 | $111.34 | $113.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $112.21 | $125.37 | $110.71 | $121.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $123.12 | $129.57 | $118.28 | $128.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $129.33 | $137.51 | $129.33 | $132.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $136.64 | $152.18 | $135.38 | $152.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $150.52 | $152.81 | $147.23 | $151.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $150.34 | $150.77 | $144.36 | $146.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $145.34 | $151.57 | $143.06 | $148.62 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $149.70 | $158.67 | $149.28 | $151.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $149.18 | $149.80 | $145.53 | $149.26 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $150.12 | $153.95 | $148.05 | $151.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $152.10 | $152.89 | $141.78 | $142.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $143.00 | $147.71 | $141.01 | $141.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $141.65 | $149.55 | $141.51 | $143.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $142.91 | $171.45 | $141.34 | $163.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $164.76 | $172.90 | $163.22 | $169.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $168.78 | $170.68 | $165.53 | $169.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $170.02 | $174.64 | $167.93 | $173.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $173.20 | $179.50 | $172.04 | $177.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $176.61 | $178.98 | $174.81 | $178.64 | 0 |
| May 6, 2019 – May 10, 2019 | $175.20 | $178.22 | $170.01 | $173.68 | 0 |
| May 13, 2019 – May 17, 2019 | $170.00 | $177.06 | $166.22 | $173.00 | 0 |
| May 20, 2019 – May 24, 2019 | $171.05 | $177.27 | $169.99 | $172.72 | 0 |
| May 27, 2019 – May 31, 2019 | $173.11 | $176.04 | $160.88 | $165.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $165.83 | $173.82 | $162.29 | $172.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $174.34 | $182.89 | $169.29 | $176.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $177.74 | $190.52 | $177.09 | $181.87 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $182.16 | $184.31 | $175.17 | $180.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $182.33 | $184.47 | $179.31 | $183.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $181.86 | $190.52 | $181.60 | $189.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $189.72 | $191.44 | $186.75 | $187.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $189.46 | $193.71 | $186.08 | $190.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $190.67 | $194.25 | $177.60 | $178.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $173.60 | $186.88 | $172.12 | $182.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $182.00 | $183.72 | $172.44 | $177.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $179.95 | $185.12 | $177.24 | $180.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $182.98 | $187.74 | $178.53 | $184.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $183.53 | $204.44 | $178.26 | $203.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $203.51 | $203.76 | $190.90 | $195.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $194.16 | $197.33 | $189.18 | $189.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $190.70 | $196.79 | $188.55 | $189.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $190.32 | $194.07 | $185.36 | $193.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $191.92 | $202.98 | $188.94 | $201.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $201.89 | $209.02 | $201.24 | $207.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $207.16 | $208.06 | $203.00 | $208.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $203.90 | $207.53 | $199.23 | $200.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $203.89 | $204.31 | $191.21 | $204.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $203.25 | $216.05 | $202.69 | $215.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $214.50 | $220.00 | $213.91 | $219.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $222.03 | $229.65 | $220.25 | $225.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $226.25 | $233.12 | $220.90 | $229.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $232.03 | $235.50 | $218.18 | $223.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $224.72 | $230.57 | $221.45 | $230.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $230.80 | $233.42 | $227.07 | $230.02 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $229.80 | $234.50 | $227.53 | $232.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $231.49 | $239.47 | $230.81 | $234.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $238.57 | $247.51 | $238.11 | $241.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $241.43 | $246.02 | $239.27 | $240.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $233.80 | $244.33 | $231.84 | $239.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $240.18 | $250.10 | $240.18 | $243.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $244.02 | $256.80 | $244.02 | $254.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $254.01 | $266.20 | $253.66 | $255.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $245.39 | $250.45 | $208.90 | $217.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $219.19 | $235.42 | $212.24 | $218.55 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $202.00 | $208.33 | $162.32 | $176.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $155.49 | $182.53 | $128.85 | $165.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $165.55 | $202.86 | $165.05 | $188.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $188.50 | $196.96 | $177.77 | $181.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $188.22 | $206.00 | $185.75 | $203.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $202.76 | $226.42 | $197.66 | $225.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $222.79 | $224.51 | $206.50 | $214.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $217.60 | $237.49 | $216.20 | $218.69 | 0 |
| May 4, 2020 – May 8, 2020 | $215.08 | $238.32 | $213.97 | $237.99 | 0 |
| May 11, 2020 – May 15, 2020 | $237.57 | $248.75 | $225.81 | $247.09 | 0 |
| May 18, 2020 – May 22, 2020 | $253.73 | $277.02 | $251.03 | $276.73 | 0 |
| May 25, 2020 – May 29, 2020 | $282.55 | $301.49 | $271.60 | $300.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $299.77 | $324.70 | $297.25 | $319.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $322.06 | $324.76 | $289.55 | $296.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $289.17 | $313.83 | $288.61 | $297.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $298.01 | $310.21 | $288.11 | $289.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $290.11 | $318.32 | $284.29 | $304.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $309.00 | $318.99 | $303.56 | $314.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $316.75 | $321.82 | $295.01 | $316.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $319.14 | $337.57 | $313.62 | $321.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $324.28 | $333.88 | $316.99 | $325.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $327.99 | $343.74 | $324.01 | $342.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $342.47 | $354.59 | $334.87 | $349.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $350.49 | $369.77 | $350.00 | $368.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $372.20 | $384.05 | $369.39 | $377.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $377.50 | $399.90 | $345.97 | $361.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $351.01 | $365.00 | $308.63 | $313.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $315.99 | $319.00 | $290.57 | $294.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $289.65 | $331.85 | $287.21 | $315.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $317.88 | $343.27 | $310.60 | $332.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $334.00 | $349.35 | $327.03 | $346.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $351.20 | $359.24 | $342.83 | $349.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $351.00 | $352.31 | $316.48 | $333.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $336.10 | $340.85 | $314.63 | $319.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $321.02 | $349.64 | $307.81 | $343.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $351.50 | $353.93 | $311.04 | $325.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $324.02 | $349.98 | $322.17 | $345.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $348.45 | $365.78 | $343.62 | $365.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $367.78 | $383.54 | $357.49 | $377.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $376.30 | $378.50 | $343.28 | $344.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $344.00 | $387.37 | $337.07 | $378.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $373.35 | $377.77 | $350.45 | $351.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $355.18 | $356.00 | $343.67 | $348.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $351.67 | $374.20 | $346.41 | $365.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $354.13 | $373.08 | $337.43 | $344.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $346.49 | $358.05 | $340.15 | $346.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $347.14 | $350.00 | $312.90 | $328.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $329.38 | $345.00 | $324.40 | $334.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $335.95 | $347.00 | $334.12 | $342.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $344.19 | $345.00 | $325.75 | $332.23 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $328.81 | $328.81 | $304.87 | $311.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $313.09 | $321.25 | $269.28 | $293.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $291.17 | $315.34 | $288.05 | $306.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $306.73 | $316.89 | $303.51 | $308.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $309.59 | $321.30 | $298.54 | $314.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $317.46 | $320.58 | $300.05 | $301.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $302.86 | $319.30 | $295.89 | $318.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $317.78 | $328.40 | $314.36 | $324.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $321.47 | $342.46 | $314.83 | $340.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $340.61 | $347.00 | $334.84 | $335.27 | 0 |
| May 3, 2021 – May 7, 2021 | $336.47 | $337.02 | $317.29 | $330.24 | 0 |
| May 10, 2021 – May 14, 2021 | $330.00 | $331.65 | $304.00 | $314.65 | 0 |
| May 17, 2021 – May 21, 2021 | $311.50 | $322.87 | $304.38 | $313.20 | 0 |
| May 24, 2021 – May 28, 2021 | $315.24 | $331.40 | $313.50 | $323.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $322.44 | $331.03 | $313.06 | $329.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $330.53 | $338.69 | $325.60 | $338.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $340.77 | $351.26 | $333.42 | $347.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $348.17 | $371.00 | $345.72 | $363.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $365.06 | $369.55 | $361.51 | $368.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $369.95 | $378.43 | $364.74 | $377.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $375.93 | $385.90 | $365.87 | $371.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $367.78 | $405.95 | $364.51 | $402.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $402.57 | $406.24 | $385.73 | $400.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $402.77 | $415.34 | $399.58 | $408.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $409.09 | $413.49 | $403.17 | $408.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $406.25 | $407.57 | $384.36 | $397.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $398.57 | $409.34 | $396.56 | $405.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $406.44 | $417.85 | $385.12 | $388.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $394.88 | $434.22 | $376.37 | $425.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $428.31 | $432.74 | $414.09 | $426.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $418.10 | $437.32 | $412.48 | $432.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $430.48 | $434.93 | $399.38 | $401.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $401.31 | $408.61 | $390.42 | $397.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $399.40 | $410.68 | $383.24 | $403.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $401.25 | $424.85 | $400.30 | $421.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $423.74 | $467.04 | $423.03 | $466.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $468.00 | $478.66 | $456.10 | $467.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $471.82 | $471.84 | $450.61 | $452.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $455.75 | $485.83 | $454.66 | $473.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $473.43 | $473.43 | $446.58 | $456.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $458.50 | $468.77 | $430.67 | $435.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $435.72 | $442.50 | $402.32 | $409.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $412.67 | $414.88 | $378.50 | $384.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $382.62 | $392.53 | $366.45 | $391.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $392.98 | $406.00 | $391.27 | $391.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $392.20 | $394.49 | $354.32 | $355.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $329.95 | $354.85 | $323.50 | $328.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $325.06 | $340.28 | $312.66 | $313.02 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $308.19 | $322.39 | $296.19 | $315.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $317.34 | $353.62 | $316.41 | $336.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $336.37 | $343.92 | $315.63 | $316.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $316.14 | $322.71 | $307.01 | $308.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $306.57 | $318.42 | $283.21 | $317.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $312.42 | $331.50 | $311.33 | $320.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $322.63 | $324.47 | $291.37 | $291.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $290.67 | $317.53 | $278.00 | $316.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $316.08 | $321.84 | $303.50 | $321.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $320.22 | $389.15 | $319.86 | $367.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $368.36 | $384.40 | $365.00 | $369.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $365.56 | $398.54 | $361.11 | $390.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $389.35 | $410.70 | $362.66 | $363.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $361.60 | $371.36 | $350.05 | $354.63 | 0 |
| May 2, 2022 – May 6, 2022 | $354.00 | $365.32 | $309.53 | $317.05 | 0 |
| May 9, 2022 – May 13, 2022 | $308.79 | $313.00 | $281.55 | $309.29 | 0 |
| May 16, 2022 – May 20, 2022 | $302.11 | $316.49 | $263.20 | $274.04 | 0 |
| May 23, 2022 – May 27, 2022 | $269.92 | $297.56 | $251.51 | $293.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $296.36 | $305.81 | $286.70 | $300.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $305.00 | $312.90 | $290.07 | $291.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $280.42 | $290.12 | $267.78 | $278.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $282.89 | $295.71 | $271.35 | $293.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $295.12 | $297.06 | $261.03 | $263.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $263.17 | $295.49 | $258.79 | $293.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $281.00 | $289.00 | $271.05 | $286.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $291.60 | $312.25 | $283.04 | $304.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $306.00 | $310.86 | $281.57 | $310.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $308.09 | $321.42 | $303.58 | $317.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $317.04 | $329.10 | $303.16 | $321.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $320.18 | $335.71 | $320.13 | $322.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $317.12 | $324.90 | $310.14 | $311.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $304.98 | $329.64 | $283.31 | $314.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $313.90 | $355.59 | $312.39 | $348.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $349.00 | $353.26 | $330.16 | $333.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $330.07 | $337.45 | $289.26 | $293.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $292.26 | $310.89 | $277.50 | $279.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $281.50 | $316.27 | $281.12 | $298.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $297.64 | $304.28 | $279.10 | $288.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $295.56 | $308.88 | $289.01 | $298.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $299.84 | $329.48 | $287.64 | $328.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $325.00 | $337.14 | $310.52 | $325.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $330.42 | $370.46 | $317.60 | $359.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $354.46 | $368.54 | $344.30 | $347.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $344.29 | $362.28 | $340.50 | $361.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $361.76 | $386.70 | $361.33 | $385.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $384.14 | $384.14 | $323.15 | $326.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $325.24 | $339.81 | $318.19 | $321.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $321.31 | $321.31 | $306.38 | $311.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $312.77 | $320.47 | $307.63 | $320.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $326.88 | $334.23 | $316.50 | $329.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $293.20 | $316.85 | $289.48 | $315.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $314.00 | $327.76 | $304.34 | $312.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $312.50 | $319.12 | $302.11 | $310.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $308.98 | $328.42 | $301.80 | $319.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $314.42 | $319.78 | $305.78 | $309.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $311.31 | $328.16 | $309.97 | $320.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $314.83 | $318.34 | $305.82 | $308.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $311.50 | $317.59 | $303.81 | $316.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $314.27 | $316.85 | $294.23 | $296.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $294.41 | $297.54 | $286.58 | $294.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $295.96 | $315.51 | $289.81 | $313.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $316.30 | $370.25 | $310.41 | $364.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $364.19 | $371.26 | $359.64 | $364.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $361.47 | $370.00 | $361.17 | $368.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $369.99 | $378.09 | $366.99 | $377.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $378.76 | $384.25 | $371.86 | $379.93 | 0 |
| May 1, 2023 – May 5, 2023 | $380.58 | $389.06 | $378.25 | $386.71 | 0 |
| May 8, 2023 – May 12, 2023 | $387.99 | $388.99 | $372.50 | $376.20 | 0 |
| May 15, 2023 – May 19, 2023 | $376.60 | $379.35 | $365.10 | $368.53 | 0 |
| May 22, 2023 – May 26, 2023 | $366.93 | $367.84 | $339.49 | $340.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $341.02 | $386.33 | $326.93 | $365.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $363.00 | $363.64 | $350.90 | $360.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $362.18 | $386.87 | $357.16 | $383.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $383.00 | $385.50 | $372.46 | $374.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $377.31 | $380.37 | $369.84 | $378.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $379.90 | $381.50 | $363.25 | $363.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $364.72 | $387.73 | $364.29 | $380.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $379.07 | $394.54 | $378.40 | $382.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $382.43 | $384.35 | $368.76 | $377.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $377.96 | $386.47 | $375.00 | $378.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $380.95 | $394.64 | $373.71 | $381.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $380.00 | $389.78 | $371.45 | $381.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $382.95 | $385.74 | $359.81 | $365.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $367.09 | $406.75 | $362.97 | $404.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $400.00 | $406.94 | $395.51 | $396.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $396.36 | $400.43 | $383.67 | $389.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $391.70 | $397.99 | $379.42 | $388.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $386.02 | $389.96 | $375.62 | $385.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $384.60 | $388.87 | $354.66 | $367.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $366.90 | $384.60 | $363.57 | $377.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $402.24 | $419.86 | $389.00 | $395.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $394.92 | $406.81 | $384.37 | $386.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $388.44 | $412.03 | $385.26 | $407.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $411.50 | $415.15 | $404.51 | $413.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $410.48 | $437.06 | $409.80 | $422.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $423.89 | $435.07 | $422.78 | $431.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $430.05 | $467.63 | $427.09 | $466.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $459.20 | $493.80 | $448.81 | $489.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $493.95 | $508.43 | $483.81 | $491.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $490.01 | $511.60 | $488.42 | $510.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $513.24 | $516.39 | $505.52 | $511.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $508.57 | $508.92 | $490.69 | $491.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $488.47 | $493.49 | $478.13 | $479.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $478.05 | $484.75 | $462.84 | $484.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $483.00 | $484.31 | $468.16 | $478.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $478.03 | $491.30 | $451.35 | $462.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $458.41 | $476.62 | $450.06 | $470.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $473.28 | $478.00 | $445.53 | $449.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $445.77 | $462.82 | $440.26 | $457.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $461.06 | $474.17 | $457.63 | $458.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $458.63 | $465.42 | $443.52 | $460.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $461.53 | $472.06 | $453.67 | $464.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $465.92 | $480.94 | $387.11 | $403.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $405.09 | $405.09 | $385.88 | $390.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $393.55 | $394.00 | $355.23 | $356.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $358.61 | $361.72 | $336.04 | $336.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $340.99 | $353.10 | $330.61 | $352.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $354.68 | $368.36 | $354.68 | $364.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $357.89 | $366.98 | $348.51 | $355.15 | 0 |
| May 6, 2024 – May 10, 2024 | $357.00 | $357.90 | $345.07 | $352.96 | 0 |
| May 13, 2024 – May 17, 2024 | $354.37 | $355.44 | $334.02 | $334.95 | 0 |
| May 20, 2024 – May 24, 2024 | $334.21 | $334.21 | $295.28 | $303.01 | 0 |
| May 27, 2024 – May 31, 2024 | $304.00 | $313.33 | $293.03 | $311.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $311.26 | $337.76 | $301.05 | $317.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $314.66 | $322.03 | $303.16 | $306.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $304.28 | $315.50 | $303.75 | $311.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $312.29 | $317.21 | $296.21 | $298.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $300.73 | $304.39 | $295.49 | $298.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $300.42 | $301.91 | $283.49 | $291.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $289.50 | $295.35 | $279.16 | $280.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $281.80 | $287.25 | $245.59 | $253.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $256.39 | $262.50 | $234.69 | $236.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $228.08 | $244.65 | $226.01 | $238.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $239.93 | $259.90 | $236.55 | $258.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $259.60 | $270.55 | $257.31 | $268.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $272.15 | $275.04 | $249.10 | $259.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $258.26 | $265.90 | $250.65 | $253.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $253.89 | $268.78 | $243.37 | $266.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $266.99 | $281.18 | $260.26 | $262.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $263.00 | $283.66 | $257.61 | $280.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $278.00 | $281.33 | $256.50 | $270.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $270.65 | $279.05 | $264.20 | $278.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $278.50 | $295.64 | $272.90 | $291.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $291.43 | $313.09 | $290.71 | $304.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $306.00 | $322.36 | $294.20 | $321.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $320.25 | $323.01 | $308.44 | $308.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $310.63 | $334.58 | $308.62 | $320.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $322.00 | $327.67 | $298.20 | $317.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $319.46 | $328.71 | $316.41 | $320.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $322.91 | $409.70 | $321.83 | $399.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $398.68 | $420.21 | $385.00 | $391.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $390.91 | $397.66 | $366.95 | $379.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $379.90 | $389.86 | $376.79 | $386.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $380.03 | $389.19 | $371.48 | $378.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $381.42 | $414.82 | $381.42 | $395.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $401.92 | $404.75 | $367.15 | $373.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $375.94 | $400.79 | $367.20 | $400.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $395.48 | $423.32 | $394.50 | $414.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $404.50 | $417.91 | $396.74 | $398.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $398.10 | $403.21 | $365.62 | $366.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $365.68 | $374.41 | $354.05 | $358.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $364.00 | $372.66 | $358.00 | $365.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $365.80 | $367.01 | $330.30 | $344.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $337.57 | $342.61 | $304.77 | $311.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $314.27 | $333.01 | $311.00 | $322.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $324.81 | $348.50 | $287.50 | $293.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $286.14 | $291.76 | $234.84 | $263.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $255.72 | $287.21 | $242.45 | $261.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $264.78 | $265.88 | $246.89 | $251.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $249.34 | $277.30 | $245.60 | $267.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $268.34 | $279.44 | $259.33 | $277.36 | 0 |
| May 5, 2025 – May 9, 2025 | $276.42 | $286.26 | $269.57 | $279.77 | 0 |
| May 12, 2025 – May 16, 2025 | $297.98 | $325.44 | $297.98 | $321.44 | 0 |
| May 19, 2025 – May 23, 2025 | $316.26 | $330.49 | $309.79 | $310.76 | 0 |
| May 26, 2025 – May 30, 2025 | $315.00 | $322.94 | $311.32 | $316.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $315.13 | $340.25 | $262.09 | $265.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $266.54 | $266.95 | $238.25 | $239.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $241.62 | $242.06 | $227.12 | $227.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $226.73 | $237.20 | $219.97 | $235.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $236.32 | $252.24 | $233.85 | $247.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $245.90 | $247.00 | $232.09 | $236.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $235.61 | $236.19 | $222.06 | $229.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $229.97 | $230.50 | $216.49 | $219.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $220.32 | $220.70 | $191.44 | $193.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $195.08 | $198.15 | $186.52 | $189.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $189.13 | $201.14 | $185.95 | $198.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $200.34 | $208.13 | $195.20 | $207.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $206.70 | $208.00 | $200.50 | $202.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $199.81 | $206.64 | $163.98 | $167.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $167.76 | $169.61 | $159.75 | $159.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $160.73 | $170.90 | $159.25 | $169.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $169.30 | $179.56 | $165.10 | $176.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $177.72 | $181.57 | $175.00 | $175.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $174.47 | $178.90 | $166.53 | $167.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $169.19 | $171.35 | $161.80 | $167.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $171.28 | $183.05 | $170.92 | $178.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $186.43 | $186.91 | $166.57 | $170.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $170.20 | $170.20 | $160.46 | $166.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $167.80 | $173.23 | $165.35 | $170.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $168.62 | $170.50 | $160.97 | $168.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $168.32 | $186.69 | $166.23 | $184.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $181.19 | $191.85 | $178.90 | $190.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $190.53 | $213.22 | $180.00 | $204.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $203.23 | $225.98 | $198.54 | $209.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $209.43 | $214.19 | $207.86 | $208.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $208.00 | $213.18 | $207.02 | $210.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $211.44 | $217.22 | $200.45 | $203.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $203.30 | $215.00 | $201.00 | $201.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $198.41 | $201.29 | $186.90 | $191.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $191.01 | $195.74 | $171.25 | $174.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $174.87 | $181.56 | $169.43 | $172.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $173.00 | $184.50 | $168.39 | $176.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $175.21 | $192.49 | $172.40 | $187.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $184.84 | $188.42 | $176.68 | $185.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $179.38 | $179.38 | $165.88 | $170.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $165.64 | $171.34 | $156.64 | $157.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $157.50 | $169.40 | $156.78 | $162.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $165.88 | $167.49 | $143.96 | $145.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $145.92 | $161.00 | $145.37 | $155.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $155.32 | $167.95 | $151.71 | $163.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $162.20 | $168.95 | $156.55 | $167.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $164.84 | $170.20 | $141.33 | $143.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $143.84 | $148.69 | $133.55 | $133.58 | 0 |
| May 4, 2026 – May 8, 2026 | $133.56 | $135.17 | $127.80 | $131.18 | 0 |
| May 11, 2026 – May 15, 2026 | $130.69 | $130.69 | $119.06 | $119.14 | 0 |
| May 18, 2026 – May 22, 2026 | $118.71 | $127.94 | $116.63 | $127.18 | 0 |
| May 25, 2026 – May 29, 2026 | $128.30 | $136.14 | $125.21 | $131.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $132.34 | $134.38 | $109.36 | $114.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $114.37 | $124.38 | $113.90 | $118.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $119.21 | $120.53 | $110.27 | $111.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $111.38 | $117.65 | $104.44 | $117.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $117.21 | $119.83 | $111.25 | $118.43 | 0 |