| Jan 3, 2005 – Jan 7, 2005 | $11.60 | $11.67 | $10.96 | $11.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.04 | $11.49 | $10.98 | $11.47 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.47 | $11.65 | $11.06 | $11.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.08 | $11.10 | $10.78 | $10.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.00 | $11.71 | $10.89 | $11.71 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.68 | $11.81 | $11.33 | $11.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.40 | $11.81 | $11.33 | $11.79 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.81 | $12.29 | $11.53 | $12.29 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.14 | $12.63 | $11.98 | $12.46 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.39 | $12.47 | $12.07 | $12.37 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.40 | $12.42 | $12.13 | $12.27 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.31 | $12.40 | $12.21 | $12.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.27 | $12.34 | $11.93 | $12.20 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.20 | $12.39 | $12.00 | $12.06 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.01 | $12.06 | $11.02 | $11.08 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.06 | $11.86 | $11.00 | $11.19 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.26 | $11.34 | $10.95 | $11.14 | 0 |
| May 2, 2005 – May 6, 2005 | $11.16 | $11.40 | $11.03 | $11.15 | 0 |
| May 9, 2005 – May 13, 2005 | $11.15 | $11.15 | $10.45 | $10.57 | 0 |
| May 16, 2005 – May 20, 2005 | $10.62 | $11.41 | $10.59 | $11.10 | 0 |
| May 23, 2005 – May 27, 2005 | $11.09 | $11.11 | $10.62 | $10.69 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.67 | $11.09 | $10.67 | $10.91 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.90 | $10.99 | $10.57 | $10.59 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.59 | $10.92 | $10.43 | $10.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.71 | $10.92 | $10.39 | $10.40 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.40 | $10.80 | $10.11 | $10.45 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.47 | $10.57 | $10.08 | $10.51 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.46 | $10.62 | $10.22 | $10.34 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.34 | $11.02 | $10.26 | $10.74 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.70 | $10.81 | $10.52 | $10.69 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.72 | $11.17 | $10.57 | $11.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.07 | $11.29 | $10.78 | $10.95 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.90 | $10.90 | $10.29 | $10.47 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.48 | $10.54 | $10.28 | $10.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.32 | $10.69 | $10.22 | $10.53 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.57 | $10.87 | $10.56 | $10.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.72 | $10.88 | $10.43 | $10.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.59 | $10.67 | $9.81 | $9.94 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.99 | $10.11 | $9.74 | $9.89 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.88 | $9.98 | $9.29 | $9.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.32 | $9.65 | $9.31 | $9.44 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.49 | $10.25 | $9.45 | $10.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.06 | $10.34 | $10.06 | $10.34 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.36 | $10.44 | $10.07 | $10.13 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.13 | $10.61 | $10.08 | $10.48 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.08 | $11.70 | $10.72 | $11.68 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.70 | $11.88 | $11.56 | $11.77 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.79 | $12.10 | $11.57 | $12.04 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.97 | $12.32 | $11.20 | $11.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.20 | $12.20 | $11.18 | $11.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.64 | $11.86 | $11.44 | $11.85 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.81 | $11.99 | $11.54 | $11.82 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.87 | $12.00 | $11.61 | $11.83 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.85 | $12.17 | $11.73 | $11.74 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.73 | $11.83 | $11.58 | $11.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.90 | $12.35 | $11.77 | $12.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.27 | $12.27 | $11.60 | $11.72 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.69 | $12.02 | $11.59 | $11.98 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.00 | $12.36 | $11.87 | $12.07 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.12 | $12.12 | $11.69 | $11.86 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.90 | $12.13 | $11.73 | $11.84 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.71 | $12.02 | $11.46 | $11.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.98 | $12.15 | $11.66 | $11.98 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.99 | $12.13 | $11.58 | $11.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.76 | $11.84 | $11.54 | $11.69 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.79 | $12.03 | $11.69 | $11.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.79 | $11.87 | $11.47 | $11.63 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.69 | $12.29 | $11.69 | $11.96 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.96 | $12.07 | $11.48 | $11.71 | 0 |
| May 1, 2006 – May 5, 2006 | $11.69 | $11.92 | $11.57 | $11.88 | 0 |
| May 8, 2006 – May 12, 2006 | $11.83 | $11.86 | $11.43 | $11.45 | 0 |
| May 15, 2006 – May 19, 2006 | $11.45 | $11.55 | $11.00 | $11.09 | 0 |
| May 22, 2006 – May 26, 2006 | $11.08 | $11.23 | $10.73 | $11.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.08 | $11.54 | $10.80 | $11.48 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.46 | $11.47 | $10.56 | $10.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.33 | $11.33 | $10.64 | $11.10 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.10 | $11.43 | $10.96 | $11.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.45 | $11.72 | $11.10 | $11.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.61 | $11.85 | $11.43 | $11.57 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.60 | $11.71 | $11.07 | $11.17 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.19 | $12.55 | $10.99 | $11.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.02 | $12.38 | $11.96 | $12.12 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.06 | $12.16 | $11.78 | $11.91 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.91 | $12.05 | $11.64 | $11.67 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.77 | $12.21 | $11.70 | $11.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.94 | $12.04 | $11.76 | $11.81 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.78 | $12.30 | $11.76 | $12.26 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.28 | $12.35 | $11.52 | $11.73 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.75 | $12.33 | $11.64 | $12.33 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.33 | $12.39 | $11.99 | $12.20 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.24 | $12.61 | $12.05 | $12.36 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.33 | $12.63 | $12.24 | $12.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.56 | $12.90 | $12.15 | $12.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.31 | $12.31 | $11.60 | $11.85 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.85 | $12.08 | $11.68 | $11.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.95 | $12.35 | $11.94 | $12.04 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.11 | $12.36 | $12.03 | $12.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.23 | $12.50 | $12.12 | $12.17 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.14 | $12.27 | $12.04 | $12.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.22 | $12.22 | $11.79 | $11.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.94 | $12.30 | $11.78 | $11.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.91 | $12.25 | $11.85 | $12.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.14 | $12.15 | $11.85 | $11.88 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.90 | $12.18 | $11.88 | $11.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.99 | $12.28 | $11.95 | $11.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.02 | $12.23 | $11.91 | $12.16 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.18 | $12.39 | $11.87 | $12.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.12 | $12.41 | $11.96 | $12.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.13 | $12.66 | $12.13 | $12.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.54 | $12.67 | $12.12 | $12.36 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.40 | $13.60 | $12.37 | $13.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.37 | $13.91 | $13.33 | $13.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.69 | $13.91 | $12.75 | $13.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.26 | $13.77 | $13.10 | $13.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.75 | $13.76 | $12.93 | $13.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.22 | $13.72 | $13.16 | $13.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.73 | $13.73 | $13.22 | $13.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.35 | $13.70 | $13.24 | $13.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.58 | $13.85 | $13.51 | $13.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.78 | $13.87 | $13.38 | $13.55 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.55 | $13.77 | $13.30 | $13.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.64 | $14.36 | $13.46 | $14.16 | 0 |
| May 7, 2007 – May 11, 2007 | $14.16 | $14.25 | $13.80 | $13.99 | 0 |
| May 14, 2007 – May 18, 2007 | $13.96 | $14.35 | $13.71 | $13.78 | 0 |
| May 21, 2007 – May 25, 2007 | $13.81 | $14.00 | $13.65 | $13.81 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.81 | $14.26 | $13.72 | $14.24 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.16 | $14.43 | $14.00 | $14.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.10 | $14.32 | $13.76 | $14.28 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.34 | $14.47 | $13.97 | $14.07 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.07 | $14.21 | $13.71 | $13.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.98 | $15.06 | $13.90 | $14.95 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.91 | $15.10 | $14.56 | $15.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.02 | $17.45 | $14.60 | $15.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.19 | $15.49 | $14.16 | $14.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.11 | $14.46 | $13.72 | $13.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.87 | $13.97 | $12.02 | $13.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.71 | $14.48 | $12.46 | $13.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.89 | $14.47 | $13.65 | $14.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.01 | $14.37 | $13.57 | $14.31 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.21 | $14.53 | $13.96 | $14.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.24 | $14.55 | $13.77 | $14.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.44 | $15.40 | $14.34 | $15.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.43 | $16.40 | $14.76 | $16.13 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.13 | $16.80 | $15.67 | $16.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.15 | $16.63 | $16.02 | $16.48 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.46 | $17.53 | $16.24 | $16.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.76 | $17.31 | $16.38 | $16.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.19 | $17.68 | $16.70 | $16.88 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.74 | $17.06 | $16.13 | $16.82 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.78 | $17.22 | $16.56 | $17.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.88 | $16.90 | $15.52 | $15.67 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.70 | $15.90 | $14.89 | $15.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.76 | $16.52 | $15.50 | $16.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.47 | $16.63 | $15.59 | $15.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.71 | $15.81 | $15.00 | $15.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.96 | $16.22 | $15.72 | $15.98 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.93 | $16.11 | $14.96 | $15.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.23 | $15.36 | $14.36 | $14.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.88 | $14.97 | $14.03 | $14.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.71 | $14.35 | $11.12 | $13.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.32 | $13.95 | $13.17 | $13.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.67 | $13.78 | $13.16 | $13.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.41 | $14.15 | $13.22 | $13.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.92 | $13.97 | $13.24 | $13.58 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.42 | $14.18 | $12.74 | $12.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.76 | $13.03 | $12.60 | $12.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.82 | $13.18 | $12.41 | $12.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.60 | $13.17 | $12.36 | $12.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.48 | $13.17 | $12.42 | $12.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.50 | $13.87 | $11.93 | $12.88 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.05 | $13.44 | $11.82 | $11.94 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.96 | $12.10 | $11.63 | $11.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.96 | $12.88 | $11.84 | $12.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.84 | $12.96 | $12.38 | $12.46 | 0 |
| May 5, 2008 – May 9, 2008 | $12.40 | $13.19 | $12.26 | $12.98 | 0 |
| May 12, 2008 – May 16, 2008 | $13.02 | $14.12 | $12.64 | $14.04 | 0 |
| May 19, 2008 – May 23, 2008 | $14.32 | $14.81 | $14.01 | $14.06 | 0 |
| May 26, 2008 – May 30, 2008 | $14.07 | $15.04 | $13.98 | $14.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.70 | $14.77 | $14.24 | $14.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.26 | $14.27 | $13.42 | $13.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.76 | $13.95 | $13.29 | $13.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.32 | $13.39 | $12.52 | $12.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.62 | $12.73 | $12.04 | $12.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.67 | $13.56 | $12.58 | $12.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.84 | $14.63 | $12.65 | $14.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.55 | $14.98 | $14.14 | $14.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.28 | $14.78 | $14.26 | $14.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.33 | $14.55 | $13.71 | $14.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.38 | $14.86 | $14.10 | $14.83 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.96 | $15.19 | $14.47 | $14.76 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.67 | $15.02 | $14.11 | $14.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.04 | $15.53 | $14.39 | $14.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.13 | $15.25 | $14.15 | $15.14 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.08 | $15.29 | $12.46 | $13.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.61 | $14.26 | $13.23 | $13.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.64 | $13.74 | $12.82 | $12.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.62 | $12.99 | $9.99 | $10.78 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.44 | $12.50 | $9.45 | $10.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.23 | $10.80 | $8.86 | $9.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.96 | $10.31 | $8.66 | $9.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.50 | $9.77 | $8.69 | $8.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.14 | $9.27 | $7.44 | $7.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.70 | $7.99 | $6.54 | $7.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.24 | $8.70 | $7.03 | $8.69 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.45 | $8.52 | $6.38 | $6.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.79 | $7.85 | $6.79 | $7.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.63 | $8.14 | $7.30 | $7.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.91 | $7.94 | $7.35 | $7.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.55 | $8.46 | $7.26 | $8.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.41 | $9.02 | $7.94 | $8.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.03 | $8.26 | $7.46 | $7.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.88 | $8.96 | $7.21 | $8.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.76 | $9.24 | $8.36 | $8.47 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.34 | $9.05 | $8.12 | $8.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.77 | $8.90 | $7.56 | $7.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.47 | $7.64 | $6.74 | $7.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.03 | $7.78 | $6.18 | $6.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.22 | $6.32 | $5.76 | $5.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.84 | $6.85 | $5.80 | $6.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.96 | $7.65 | $6.83 | $7.41 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.80 | $8.32 | $7.45 | $8.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.66 | $8.63 | $7.59 | $8.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.18 | $8.35 | $7.51 | $8.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.22 | $8.51 | $7.96 | $8.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.31 | $9.91 | $7.73 | $9.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.51 | $9.95 | $9.29 | $9.31 | 0 |
| May 4, 2009 – May 8, 2009 | $9.49 | $10.32 | $9.06 | $10.32 | 0 |
| May 11, 2009 – May 15, 2009 | $10.13 | $10.34 | $9.16 | $9.52 | 0 |
| May 18, 2009 – May 22, 2009 | $9.66 | $9.88 | $9.07 | $9.19 | 0 |
| May 25, 2009 – May 29, 2009 | $9.12 | $9.75 | $8.93 | $9.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.84 | $10.43 | $9.82 | $10.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.14 | $10.43 | $9.74 | $10.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.01 | $10.01 | $8.57 | $8.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.92 | $9.39 | $8.37 | $9.33 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.33 | $10.41 | $9.30 | $10.09 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.99 | $10.07 | $9.26 | $9.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.66 | $10.88 | $9.44 | $10.86 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.89 | $12.76 | $10.82 | $12.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.12 | $12.28 | $11.66 | $12.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.13 | $12.40 | $11.69 | $11.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.68 | $12.13 | $11.21 | $11.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.11 | $11.87 | $10.92 | $11.69 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.79 | $12.70 | $11.59 | $12.47 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.41 | $12.80 | $11.98 | $12.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.76 | $13.36 | $12.52 | $12.95 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.82 | $13.51 | $12.80 | $12.84 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.71 | $12.80 | $11.61 | $11.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.00 | $12.94 | $11.37 | $11.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.74 | $12.94 | $11.73 | $12.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.98 | $13.75 | $12.56 | $13.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.62 | $13.62 | $12.07 | $12.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.57 | $12.69 | $11.19 | $11.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.24 | $11.87 | $11.19 | $11.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.84 | $12.22 | $11.64 | $11.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.98 | $12.31 | $11.58 | $12.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.30 | $12.42 | $11.88 | $12.09 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.06 | $13.70 | $12.02 | $13.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.48 | $13.85 | $13.18 | $13.46 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.60 | $14.96 | $13.46 | $14.55 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.71 | $14.83 | $14.52 | $14.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.72 | $14.89 | $14.24 | $14.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.40 | $15.53 | $14.29 | $15.44 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.47 | $15.47 | $14.22 | $14.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.42 | $14.78 | $13.09 | $13.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.26 | $14.36 | $13.24 | $13.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.71 | $13.84 | $12.77 | $13.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.24 | $13.60 | $12.91 | $13.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.48 | $14.28 | $13.47 | $14.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.07 | $15.01 | $13.65 | $14.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.74 | $15.34 | $14.71 | $15.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.19 | $15.40 | $14.84 | $15.13 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.13 | $16.09 | $14.86 | $15.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.29 | $15.83 | $15.09 | $15.14 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.17 | $15.62 | $15.12 | $15.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.50 | $15.69 | $15.00 | $15.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.48 | $15.81 | $14.97 | $15.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.70 | $16.35 | $14.97 | $16.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.34 | $16.49 | $15.34 | $15.40 | 0 |
| May 3, 2010 – May 7, 2010 | $15.52 | $15.73 | $12.64 | $13.79 | 0 |
| May 10, 2010 – May 14, 2010 | $14.44 | $14.76 | $13.98 | $14.31 | 0 |
| May 17, 2010 – May 21, 2010 | $14.48 | $14.70 | $12.82 | $13.33 | 0 |
| May 24, 2010 – May 28, 2010 | $13.28 | $13.91 | $12.46 | $13.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.65 | $14.03 | $13.16 | $13.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.22 | $14.09 | $12.77 | $14.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.55 | $14.80 | $14.10 | $14.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.83 | $15.11 | $13.87 | $14.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.06 | $14.14 | $13.42 | $13.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.71 | $14.11 | $13.29 | $14.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.99 | $14.55 | $13.64 | $14.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.36 | $15.81 | $14.02 | $15.73 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.85 | $16.00 | $14.77 | $15.06 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.22 | $15.77 | $15.00 | $15.08 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.19 | $15.40 | $14.22 | $14.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.38 | $15.22 | $14.21 | $14.47 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.52 | $14.62 | $13.63 | $14.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.30 | $15.15 | $13.88 | $15.07 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.07 | $15.12 | $14.57 | $14.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.09 | $15.47 | $14.79 | $15.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.35 | $14.80 | $13.62 | $14.54 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.52 | $15.01 | $14.37 | $14.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.74 | $15.01 | $14.31 | $14.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.47 | $15.53 | $14.46 | $15.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.24 | $15.39 | $14.59 | $15.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.31 | $15.62 | $15.08 | $15.42 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.51 | $16.53 | $15.44 | $16.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.29 | $16.33 | $15.62 | $15.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.88 | $16.17 | $15.61 | $16.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.07 | $16.63 | $15.92 | $16.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.30 | $17.04 | $15.94 | $16.89 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.88 | $16.97 | $16.37 | $16.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.82 | $17.18 | $16.30 | $16.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.43 | $16.63 | $16.28 | $16.33 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.30 | $16.61 | $16.22 | $16.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.58 | $17.52 | $16.54 | $17.46 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.42 | $18.35 | $17.29 | $18.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.14 | $18.25 | $17.59 | $18.02 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.41 | $18.73 | $17.45 | $17.78 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.89 | $18.63 | $17.78 | $18.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.14 | $18.61 | $18.01 | $18.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.46 | $19.48 | $18.08 | $19.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.73 | $18.73 | $18.08 | $18.46 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.55 | $18.55 | $17.72 | $18.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.37 | $18.57 | $17.36 | $17.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.42 | $17.65 | $16.60 | $17.45 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.66 | $18.01 | $17.42 | $17.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.82 | $18.80 | $17.58 | $18.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.69 | $18.81 | $17.98 | $18.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.13 | $18.20 | $17.61 | $18.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.83 | $18.73 | $17.41 | $17.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.83 | $18.30 | $17.28 | $18.24 | 0 |
| May 2, 2011 – May 6, 2011 | $18.26 | $18.37 | $17.72 | $18.15 | 0 |
| May 9, 2011 – May 13, 2011 | $18.17 | $19.10 | $18.01 | $18.58 | 0 |
| May 16, 2011 – May 20, 2011 | $18.49 | $18.72 | $18.11 | $18.47 | 0 |
| May 23, 2011 – May 27, 2011 | $18.26 | $18.46 | $17.97 | $18.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.48 | $18.65 | $17.39 | $17.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.38 | $18.62 | $17.01 | $18.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.38 | $18.83 | $17.12 | $17.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.15 | $17.83 | $16.91 | $17.48 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.45 | $18.60 | $17.45 | $18.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.45 | $18.79 | $18.17 | $18.56 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.31 | $18.38 | $17.61 | $17.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.81 | $18.30 | $17.41 | $18.03 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.83 | $17.94 | $16.81 | $17.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.40 | $17.40 | $14.66 | $15.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.38 | $15.16 | $13.55 | $14.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.12 | $15.65 | $14.42 | $14.66 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.05 | $15.66 | $14.53 | $15.34 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.58 | $16.55 | $15.51 | $15.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.54 | $16.82 | $15.52 | $16.47 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.23 | $17.63 | $16.03 | $17.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.26 | $17.62 | $15.61 | $15.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.01 | $16.84 | $15.12 | $15.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.10 | $16.22 | $14.11 | $15.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.12 | $16.82 | $16.06 | $16.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.56 | $16.91 | $15.63 | $16.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.97 | $17.63 | $16.37 | $17.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.96 | $17.24 | $16.26 | $17.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.06 | $17.47 | $16.57 | $17.27 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.17 | $17.22 | $16.17 | $16.55 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.28 | $16.54 | $15.64 | $15.88 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.25 | $17.07 | $16.18 | $16.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.03 | $17.04 | $15.90 | $16.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.87 | $16.16 | $15.33 | $15.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.90 | $16.38 | $15.61 | $16.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.30 | $16.57 | $16.23 | $16.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.77 | $16.98 | $16.25 | $16.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.92 | $17.49 | $16.77 | $17.12 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.14 | $17.58 | $16.93 | $17.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.64 | $18.67 | $17.15 | $18.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.35 | $19.14 | $18.11 | $18.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.90 | $19.19 | $18.79 | $19.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.25 | $19.53 | $18.99 | $19.26 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.30 | $19.61 | $18.71 | $18.94 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.81 | $19.67 | $18.66 | $19.61 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.53 | $20.04 | $19.08 | $19.77 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.78 | $20.04 | $19.46 | $19.61 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.63 | $19.86 | $19.14 | $19.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.70 | $19.80 | $19.23 | $19.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.50 | $19.66 | $19.19 | $19.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.09 | $19.25 | $18.62 | $19.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.02 | $19.51 | $18.83 | $19.43 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.25 | $19.64 | $19.03 | $19.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.49 | $19.49 | $18.69 | $18.73 | 0 |
| May 7, 2012 – May 11, 2012 | $18.63 | $18.84 | $18.26 | $18.45 | 0 |
| May 14, 2012 – May 18, 2012 | $18.31 | $18.51 | $17.53 | $17.58 | 0 |
| May 21, 2012 – May 25, 2012 | $17.59 | $18.05 | $17.47 | $17.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.86 | $18.17 | $17.32 | $17.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.42 | $18.23 | $17.01 | $18.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.35 | $18.55 | $17.97 | $18.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.37 | $18.79 | $18.10 | $18.28 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.14 | $18.85 | $17.91 | $18.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.82 | $19.29 | $18.38 | $18.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.73 | $19.57 | $18.50 | $19.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.33 | $20.64 | $19.06 | $20.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.28 | $20.72 | $19.86 | $20.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.53 | $20.74 | $20.10 | $20.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.62 | $20.79 | $20.03 | $20.43 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.73 | $21.73 | $20.66 | $21.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.12 | $21.51 | $20.66 | $21.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.46 | $21.53 | $21.06 | $21.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.31 | $22.35 | $21.17 | $22.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.74 | $22.37 | $21.23 | $22.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.94 | $23.29 | $21.43 | $22.65 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.43 | $24.62 | $22.94 | $24.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.31 | $24.51 | $23.75 | $24.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.85 | $24.11 | $23.55 | $23.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.80 | $24.80 | $23.15 | $24.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.05 | $24.25 | $23.39 | $23.69 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.86 | $24.64 | $23.50 | $24.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.08 | $24.43 | $23.45 | $23.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.81 | $23.93 | $22.74 | $23.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.37 | $24.67 | $23.37 | $24.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.55 | $24.82 | $24.17 | $24.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.63 | $24.63 | $23.80 | $24.35 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.31 | $24.99 | $24.31 | $24.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.54 | $25.57 | $24.45 | $25.57 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.52 | $25.92 | $25.31 | $25.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.68 | $26.55 | $25.59 | $26.27 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.10 | $26.62 | $25.70 | $26.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.21 | $27.18 | $26.20 | $27.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.19 | $27.01 | $25.58 | $26.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.90 | $26.90 | $25.92 | $26.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.40 | $27.26 | $26.28 | $27.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.22 | $27.50 | $26.81 | $27.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.53 | $28.56 | $26.29 | $28.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.58 | $28.69 | $27.77 | $28.12 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.14 | $29.64 | $28.08 | $29.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.37 | $29.51 | $28.74 | $29.36 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.72 | $29.64 | $28.72 | $29.32 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.99 | $30.57 | $28.88 | $30.53 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.50 | $30.80 | $29.10 | $30.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.10 | $31.09 | $30.10 | $30.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.33 | $30.33 | $28.82 | $29.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.44 | $31.85 | $29.02 | $31.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.30 | $32.68 | $31.16 | $32.43 | 0 |
| May 6, 2013 – May 10, 2013 | $32.53 | $34.02 | $32.38 | $33.15 | 0 |
| May 13, 2013 – May 17, 2013 | $33.18 | $34.56 | $32.99 | $33.91 | 0 |
| May 20, 2013 – May 24, 2013 | $33.86 | $34.50 | $33.23 | $33.56 | 0 |
| May 27, 2013 – May 31, 2013 | $34.04 | $34.39 | $33.33 | $33.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.31 | $33.64 | $32.32 | $33.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.56 | $33.76 | $32.85 | $33.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.91 | $34.30 | $32.75 | $33.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.08 | $33.97 | $32.59 | $33.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.80 | $34.54 | $33.79 | $34.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.54 | $36.13 | $33.24 | $35.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.05 | $37.01 | $35.15 | $36.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.49 | $36.80 | $35.78 | $36.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.30 | $38.28 | $36.04 | $37.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.74 | $37.88 | $36.49 | $37.41 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.27 | $37.80 | $35.69 | $35.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.68 | $37.56 | $35.47 | $37.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.45 | $37.73 | $36.20 | $36.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.91 | $37.13 | $35.57 | $36.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.76 | $38.21 | $36.68 | $37.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.50 | $42.38 | $39.30 | $40.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.85 | $41.07 | $39.60 | $39.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.31 | $40.57 | $38.75 | $39.47 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.98 | $39.86 | $38.47 | $39.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.32 | $42.37 | $39.29 | $41.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.10 | $43.07 | $41.47 | $42.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.06 | $43.42 | $42.22 | $43.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.52 | $44.50 | $40.61 | $41.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.90 | $42.31 | $41.14 | $42.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.21 | $43.66 | $41.72 | $43.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.33 | $44.13 | $42.02 | $42.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.31 | $42.92 | $41.25 | $42.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.32 | $42.94 | $41.01 | $42.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $42.45 | $43.46 | $42.10 | $43.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $43.29 | $44.13 | $43.04 | $43.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.79 | $44.39 | $43.54 | $43.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.96 | $44.93 | $43.30 | $44.92 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.93 | $45.88 | $44.72 | $45.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.56 | $46.25 | $43.09 | $43.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.49 | $45.38 | $42.87 | $44.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.94 | $45.44 | $42.67 | $45.22 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.23 | $50.63 | $45.21 | $50.49 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.82 | $50.99 | $49.73 | $50.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.34 | $50.97 | $49.62 | $50.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.70 | $52.24 | $50.02 | $51.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.69 | $51.81 | $48.91 | $49.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.69 | $50.65 | $49.19 | $50.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.64 | $51.50 | $46.94 | $48.23 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.55 | $50.87 | $48.31 | $49.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.76 | $49.76 | $45.65 | $46.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.95 | $47.84 | $46.18 | $46.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.27 | $48.26 | $46.26 | $46.43 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.63 | $46.96 | $45.46 | $46.44 | 0 |
| May 5, 2014 – May 9, 2014 | $46.38 | $47.56 | $46.12 | $46.36 | 0 |
| May 12, 2014 – May 16, 2014 | $46.55 | $47.89 | $46.29 | $47.18 | 0 |
| May 19, 2014 – May 23, 2014 | $47.03 | $47.83 | $46.87 | $47.25 | 0 |
| May 26, 2014 – May 30, 2014 | $47.39 | $48.73 | $47.10 | $48.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.52 | $49.83 | $48.33 | $49.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.93 | $50.26 | $48.89 | $49.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.12 | $50.46 | $48.39 | $50.38 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.37 | $50.54 | $49.29 | $50.07 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.30 | $51.22 | $49.73 | $49.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.88 | $49.94 | $47.70 | $48.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.46 | $48.78 | $46.63 | $47.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.16 | $49.56 | $45.72 | $47.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.73 | $48.16 | $46.21 | $46.77 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.00 | $47.51 | $46.25 | $46.88 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.06 | $47.10 | $44.61 | $46.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.55 | $47.03 | $46.08 | $46.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.97 | $47.88 | $46.67 | $47.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.00 | $49.67 | $47.90 | $49.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.57 | $49.90 | $47.82 | $47.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.02 | $48.06 | $45.93 | $46.27 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $46.32 | $46.79 | $44.65 | $45.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.59 | $46.18 | $43.85 | $45.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.36 | $45.46 | $42.97 | $42.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.93 | $45.02 | $40.37 | $44.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.13 | $49.71 | $43.89 | $49.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $48.94 | $51.12 | $48.05 | $51.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $51.06 | $51.79 | $50.36 | $51.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.70 | $52.18 | $50.99 | $51.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.87 | $52.38 | $50.87 | $51.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.64 | $52.83 | $51.62 | $52.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.53 | $55.54 | $51.65 | $55.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.19 | $55.39 | $53.62 | $53.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.13 | $56.71 | $53.42 | $56.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $56.56 | $56.99 | $55.83 | $56.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $56.22 | $56.62 | $55.04 | $55.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.33 | $56.27 | $54.01 | $55.87 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.90 | $57.33 | $55.30 | $57.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $57.68 | $58.77 | $56.88 | $56.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $58.25 | $58.75 | $51.93 | $53.94 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $54.02 | $55.45 | $52.83 | $55.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.16 | $58.98 | $54.88 | $58.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $58.74 | $59.66 | $58.05 | $59.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $58.89 | $60.37 | $58.08 | $58.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $58.85 | $59.21 | $54.77 | $55.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.74 | $57.09 | $54.80 | $56.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $56.55 | $58.02 | $55.29 | $57.91 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.12 | $58.19 | $54.44 | $55.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $55.93 | $56.66 | $54.32 | $54.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.36 | $56.54 | $54.27 | $56.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $56.54 | $56.56 | $54.52 | $54.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $55.19 | $55.36 | $49.01 | $50.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.27 | $50.53 | $48.26 | $50.04 | 0 |
| May 4, 2015 – May 8, 2015 | $49.97 | $50.46 | $48.13 | $50.08 | 0 |
| May 11, 2015 – May 15, 2015 | $49.78 | $50.72 | $49.23 | $50.52 | 0 |
| May 18, 2015 – May 22, 2015 | $50.11 | $51.09 | $49.95 | $50.58 | 0 |
| May 25, 2015 – May 29, 2015 | $50.51 | $50.81 | $49.13 | $49.55 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.72 | $49.80 | $48.27 | $49.08 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $49.00 | $49.20 | $48.03 | $48.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.44 | $50.10 | $48.13 | $49.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.46 | $49.84 | $45.97 | $46.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.72 | $46.51 | $45.12 | $46.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.84 | $46.37 | $44.91 | $45.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.94 | $47.83 | $45.51 | $47.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.16 | $52.24 | $47.12 | $50.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.08 | $51.42 | $49.55 | $51.12 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.11 | $51.46 | $50.20 | $51.45 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.57 | $52.97 | $50.97 | $52.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.48 | $53.15 | $50.30 | $50.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.95 | $49.95 | $44.93 | $48.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.67 | $49.34 | $46.37 | $46.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.51 | $48.30 | $46.87 | $47.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.66 | $48.57 | $46.68 | $46.78 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.01 | $47.76 | $43.74 | $44.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.41 | $45.67 | $42.45 | $45.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.96 | $51.00 | $45.51 | $50.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.50 | $50.57 | $48.49 | $50.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.32 | $50.69 | $45.99 | $48.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.42 | $50.40 | $47.78 | $49.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.97 | $50.64 | $48.25 | $48.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.91 | $49.16 | $46.85 | $47.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.19 | $49.01 | $46.05 | $49.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.98 | $50.31 | $48.57 | $49.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.50 | $50.34 | $48.23 | $48.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.57 | $48.81 | $46.94 | $47.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.46 | $47.58 | $43.51 | $43.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.01 | $47.46 | $43.52 | $47.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.22 | $47.76 | $46.18 | $46.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.56 | $46.05 | $42.78 | $42.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.02 | $44.73 | $41.44 | $42.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.45 | $43.53 | $39.67 | $42.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.22 | $39.55 | $35.48 | $37.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.85 | $37.63 | $35.41 | $37.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.75 | $36.89 | $33.68 | $34.24 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.64 | $35.65 | $32.56 | $33.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.69 | $35.86 | $33.01 | $35.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.57 | $39.17 | $35.12 | $38.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.56 | $41.52 | $38.02 | $41.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $40.93 | $42.92 | $39.85 | $42.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.31 | $44.12 | $42.31 | $43.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.72 | $45.28 | $43.18 | $45.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.03 | $45.22 | $43.38 | $44.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.61 | $46.26 | $44.15 | $46.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $45.94 | $49.73 | $45.86 | $48.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.08 | $49.67 | $48.01 | $48.15 | 0 |
| May 2, 2016 – May 6, 2016 | $48.43 | $49.08 | $47.59 | $48.45 | 0 |
| May 9, 2016 – May 13, 2016 | $48.28 | $49.86 | $48.27 | $48.48 | 0 |
| May 16, 2016 – May 20, 2016 | $48.48 | $49.54 | $46.84 | $48.34 | 0 |
| May 23, 2016 – May 27, 2016 | $48.43 | $50.77 | $48.19 | $50.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.74 | $51.71 | $49.99 | $51.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.57 | $52.92 | $50.73 | $51.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.16 | $51.28 | $48.37 | $49.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.76 | $51.78 | $49.18 | $49.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $48.85 | $50.24 | $46.69 | $50.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.97 | $52.51 | $48.72 | $52.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.69 | $56.17 | $52.07 | $55.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.92 | $56.86 | $54.35 | $55.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $55.64 | $56.75 | $55.06 | $55.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.93 | $56.55 | $54.87 | $55.83 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.72 | $57.90 | $55.44 | $56.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.05 | $58.32 | $56.81 | $58.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.55 | $60.04 | $56.06 | $59.37 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.40 | $59.79 | $58.18 | $59.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.03 | $61.18 | $59.00 | $59.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.81 | $61.87 | $58.54 | $60.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $60.93 | $62.40 | $60.05 | $62.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.57 | $62.13 | $59.78 | $61.26 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.37 | $61.65 | $58.96 | $60.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.09 | $62.67 | $60.25 | $62.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.95 | $64.50 | $60.25 | $61.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.38 | $63.63 | $60.32 | $61.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.59 | $62.54 | $58.83 | $59.61 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.30 | $63.28 | $59.13 | $62.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $62.68 | $66.16 | $62.68 | $65.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.46 | $65.60 | $63.44 | $64.41 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.12 | $65.68 | $63.86 | $65.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.21 | $66.65 | $64.86 | $65.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.10 | $66.44 | $64.56 | $65.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $65.04 | $66.07 | $64.87 | $65.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $65.90 | $66.23 | $64.00 | $64.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $64.67 | $66.41 | $63.80 | $66.22 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $65.99 | $67.80 | $65.29 | $66.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.93 | $66.53 | $64.82 | $65.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.64 | $72.52 | $65.62 | $71.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $71.01 | $73.56 | $69.05 | $71.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $70.32 | $73.31 | $68.21 | $71.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.71 | $73.45 | $71.15 | $72.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.30 | $72.90 | $70.57 | $70.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.96 | $71.52 | $70.00 | $71.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $71.11 | $71.48 | $69.52 | $70.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.60 | $71.45 | $69.83 | $70.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.91 | $72.65 | $68.69 | $69.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.30 | $70.55 | $67.64 | $70.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $70.12 | $70.54 | $68.92 | $69.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.83 | $70.06 | $68.62 | $68.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.27 | $72.48 | $69.03 | $71.67 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $72.64 | $77.24 | $71.68 | $75.53 | 0 |
| May 1, 2017 – May 5, 2017 | $75.67 | $78.38 | $75.11 | $78.15 | 0 |
| May 8, 2017 – May 12, 2017 | $78.07 | $78.63 | $76.81 | $78.24 | 0 |
| May 15, 2017 – May 19, 2017 | $78.23 | $78.88 | $75.01 | $75.97 | 0 |
| May 22, 2017 – May 26, 2017 | $76.16 | $78.56 | $75.88 | $78.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $78.01 | $80.20 | $77.65 | $79.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $79.67 | $80.88 | $78.67 | $80.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $80.13 | $82.83 | $80.03 | $82.74 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $83.51 | $84.26 | $82.35 | $84.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $84.61 | $87.32 | $84.28 | $85.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $85.93 | $86.97 | $85.08 | $85.32 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $84.84 | $87.93 | $84.63 | $87.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $86.70 | $87.12 | $83.65 | $84.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $85.04 | $86.41 | $81.39 | $84.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $84.84 | $85.65 | $83.69 | $83.91 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $84.12 | $84.97 | $82.23 | $82.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $83.36 | $85.87 | $83.13 | $84.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $84.45 | $85.37 | $81.91 | $84.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $84.97 | $87.41 | $83.08 | $87.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $87.25 | $88.03 | $85.15 | $87.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $88.02 | $91.51 | $87.54 | $89.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $89.87 | $92.37 | $89.11 | $89.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $89.54 | $89.86 | $86.78 | $88.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $88.51 | $91.23 | $88.51 | $90.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $90.33 | $91.10 | $89.04 | $89.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $89.69 | $91.56 | $89.41 | $91.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $91.91 | $93.39 | $86.35 | $90.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $89.87 | $90.92 | $89.02 | $89.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $89.49 | $89.49 | $83.91 | $85.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $85.22 | $87.73 | $84.82 | $86.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $86.63 | $87.49 | $86.21 | $86.21 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $86.23 | $92.02 | $85.88 | $90.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $91.57 | $92.76 | $90.35 | $91.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $91.36 | $91.80 | $88.31 | $89.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $89.44 | $93.67 | $89.44 | $93.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $93.36 | $94.37 | $92.88 | $93.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $94.44 | $100.40 | $94.16 | $99.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $100.39 | $101.21 | $98.99 | $99.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $100.12 | $100.32 | $97.40 | $99.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $99.36 | $101.95 | $96.94 | $98.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $100.13 | $100.15 | $92.73 | $95.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $94.74 | $95.23 | $85.73 | $88.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $89.72 | $93.30 | $88.75 | $92.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $92.14 | $94.57 | $91.74 | $92.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $93.29 | $94.98 | $89.79 | $91.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $90.67 | $93.53 | $90.19 | $93.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $93.18 | $94.82 | $91.17 | $92.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $92.45 | $93.04 | $85.21 | $85.34 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $85.46 | $89.90 | $85.46 | $88.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $87.46 | $89.39 | $84.37 | $86.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $86.64 | $89.57 | $86.19 | $88.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $89.50 | $91.72 | $88.78 | $90.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $90.89 | $92.76 | $87.96 | $90.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $90.96 | $91.48 | $87.03 | $89.21 | 0 |
| May 7, 2018 – May 11, 2018 | $89.35 | $91.78 | $88.23 | $91.14 | 0 |
| May 14, 2018 – May 18, 2018 | $91.43 | $95.11 | $89.39 | $94.70 | 0 |
| May 21, 2018 – May 25, 2018 | $95.04 | $96.88 | $93.32 | $93.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $93.04 | $94.11 | $91.64 | $93.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $94.39 | $96.51 | $93.92 | $95.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $95.96 | $97.45 | $91.90 | $93.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $92.83 | $93.89 | $89.66 | $90.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.62 | $90.85 | $87.25 | $87.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $87.38 | $89.55 | $86.73 | $89.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $89.63 | $91.39 | $89.07 | $90.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $90.47 | $91.69 | $89.05 | $91.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $91.08 | $91.84 | $85.46 | $86.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $86.26 | $89.24 | $85.86 | $87.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $87.36 | $88.58 | $86.70 | $86.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.26 | $88.14 | $84.48 | $87.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $88.11 | $88.62 | $86.31 | $87.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $87.36 | $89.26 | $86.27 | $86.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $86.34 | $88.81 | $85.49 | $88.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $88.37 | $91.24 | $87.72 | $90.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $90.87 | $94.19 | $90.87 | $92.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $91.99 | $92.28 | $86.76 | $86.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $87.41 | $87.64 | $83.56 | $83.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $83.20 | $83.66 | $68.91 | $69.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $69.47 | $72.23 | $69.42 | $69.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $69.76 | $73.10 | $66.18 | $71.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $72.42 | $76.58 | $69.62 | $75.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.48 | $78.53 | $74.87 | $76.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $76.11 | $77.65 | $74.16 | $76.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $76.69 | $77.43 | $74.02 | $75.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $76.42 | $77.79 | $74.11 | $77.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.23 | $80.26 | $73.32 | $73.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $73.53 | $75.87 | $71.73 | $74.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.49 | $73.53 | $64.45 | $64.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.48 | $68.01 | $62.24 | $65.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $66.00 | $69.40 | $65.42 | $68.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $68.74 | $73.07 | $68.24 | $72.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.36 | $74.01 | $70.74 | $73.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $73.25 | $76.07 | $72.59 | $75.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $74.71 | $76.25 | $71.77 | $76.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $76.05 | $77.40 | $74.57 | $76.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.21 | $78.94 | $74.62 | $78.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $78.42 | $80.66 | $77.87 | $78.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $79.14 | $80.54 | $76.25 | $76.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $77.39 | $79.78 | $76.81 | $77.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $77.89 | $81.37 | $77.18 | $77.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.35 | $79.94 | $76.49 | $76.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $76.51 | $80.91 | $75.63 | $80.03 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $80.46 | $83.00 | $80.46 | $82.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $82.28 | $83.60 | $80.54 | $83.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $82.95 | $83.35 | $74.59 | $77.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.15 | $80.46 | $75.79 | $79.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $80.14 | $81.36 | $78.00 | $81.02 | 0 |
| May 6, 2019 – May 10, 2019 | $79.64 | $80.72 | $77.49 | $78.84 | 0 |
| May 13, 2019 – May 17, 2019 | $77.43 | $79.62 | $76.60 | $77.99 | 0 |
| May 20, 2019 – May 24, 2019 | $75.39 | $77.41 | $72.15 | $73.29 | 0 |
| May 27, 2019 – May 31, 2019 | $73.18 | $73.61 | $70.75 | $71.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.42 | $78.17 | $70.77 | $77.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $77.57 | $78.58 | $75.72 | $77.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $77.42 | $78.28 | $75.85 | $77.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.42 | $78.19 | $74.23 | $77.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $78.70 | $81.29 | $78.20 | $81.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $80.73 | $82.23 | $79.32 | $80.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $79.85 | $81.47 | $78.22 | $81.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.29 | $84.61 | $80.11 | $82.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.58 | $83.92 | $79.89 | $82.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.07 | $83.90 | $79.96 | $82.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.69 | $83.63 | $80.40 | $82.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.11 | $83.47 | $79.28 | $79.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.40 | $82.70 | $78.50 | $81.68 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.75 | $82.32 | $79.58 | $81.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.30 | $89.47 | $81.36 | $88.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $87.98 | $87.98 | $83.79 | $84.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $83.65 | $86.80 | $82.94 | $86.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $86.10 | $87.55 | $82.24 | $84.53 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.27 | $90.27 | $83.29 | $89.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $89.38 | $89.38 | $86.72 | $88.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $89.35 | $90.99 | $86.32 | $90.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $91.10 | $92.21 | $88.66 | $91.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $91.60 | $93.21 | $90.63 | $93.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $92.66 | $93.90 | $91.74 | $92.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.44 | $93.11 | $90.18 | $90.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $90.97 | $92.31 | $90.45 | $91.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $91.67 | $93.23 | $88.82 | $92.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $92.86 | $93.08 | $90.47 | $90.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $91.72 | $92.79 | $89.75 | $92.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $92.59 | $93.17 | $91.93 | $92.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $92.01 | $93.00 | $89.81 | $89.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $89.61 | $89.80 | $85.31 | $87.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $87.18 | $90.60 | $86.87 | $89.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $87.98 | $88.54 | $85.39 | $87.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $85.55 | $87.31 | $78.26 | $78.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $79.32 | $86.19 | $78.74 | $83.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $83.13 | $85.16 | $81.39 | $81.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.32 | $84.38 | $80.42 | $84.33 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $82.68 | $82.90 | $72.81 | $74.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.19 | $78.23 | $72.43 | $74.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $70.81 | $74.70 | $59.08 | $70.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $61.73 | $81.08 | $60.49 | $71.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $70.32 | $73.30 | $61.75 | $71.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $72.27 | $75.94 | $66.67 | $66.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $69.35 | $76.29 | $68.20 | $75.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $73.86 | $76.50 | $69.13 | $75.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $73.06 | $73.97 | $69.89 | $71.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $71.91 | $84.57 | $71.64 | $78.79 | 0 |
| May 4, 2020 – May 8, 2020 | $78.51 | $82.57 | $76.22 | $81.61 | 0 |
| May 11, 2020 – May 15, 2020 | $80.75 | $81.76 | $72.29 | $75.60 | 0 |
| May 18, 2020 – May 22, 2020 | $78.24 | $79.11 | $75.55 | $77.33 | 0 |
| May 25, 2020 – May 29, 2020 | $79.00 | $86.00 | $79.00 | $84.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $84.19 | $93.80 | $84.07 | $91.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.12 | $93.22 | $80.67 | $82.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.62 | $86.75 | $79.41 | $83.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $83.03 | $84.33 | $78.28 | $80.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $81.40 | $84.69 | $81.12 | $83.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $84.60 | $85.50 | $79.51 | $82.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $83.20 | $90.85 | $82.35 | $87.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $88.14 | $88.29 | $85.85 | $86.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $85.87 | $87.29 | $79.31 | $80.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.14 | $81.66 | $77.15 | $80.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.22 | $85.32 | $79.79 | $83.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $83.75 | $84.40 | $80.11 | $80.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $81.11 | $86.30 | $81.11 | $85.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.40 | $90.57 | $84.10 | $89.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.74 | $89.16 | $86.08 | $87.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.49 | $96.58 | $88.04 | $95.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $93.36 | $94.16 | $86.80 | $92.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $93.21 | $94.34 | $89.61 | $91.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $93.07 | $97.57 | $92.15 | $95.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $97.78 | $101.51 | $96.72 | $101.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $101.48 | $101.97 | $98.01 | $100.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $99.88 | $99.95 | $93.65 | $96.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $97.76 | $105.37 | $97.42 | $104.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $109.58 | $111.30 | $105.69 | $109.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $111.70 | $115.28 | $107.83 | $109.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $110.86 | $113.98 | $110.02 | $112.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $111.47 | $113.20 | $109.15 | $112.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $113.30 | $117.38 | $111.66 | $114.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.45 | $115.82 | $111.12 | $114.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $113.46 | $116.43 | $111.06 | $115.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $116.97 | $117.68 | $115.30 | $117.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $117.79 | $124.73 | $114.76 | $123.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $121.88 | $126.07 | $119.34 | $121.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $122.50 | $122.80 | $118.04 | $119.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $119.62 | $121.39 | $109.73 | $114.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $115.35 | $117.16 | $112.46 | $113.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $113.99 | $115.04 | $110.95 | $113.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $113.57 | $114.76 | $111.91 | $114.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.41 | $114.96 | $111.91 | $112.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $113.40 | $117.42 | $112.13 | $114.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $115.32 | $121.32 | $114.84 | $117.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.14 | $117.14 | $111.94 | $112.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $109.78 | $116.33 | $108.90 | $116.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $115.38 | $116.93 | $114.38 | $116.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $117.73 | $120.52 | $116.05 | $118.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $118.30 | $121.23 | $116.80 | $120.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $121.89 | $122.45 | $119.36 | $122.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $122.59 | $128.76 | $121.03 | $126.56 | 0 |
| May 3, 2021 – May 7, 2021 | $127.41 | $131.62 | $126.77 | $131.28 | 0 |
| May 10, 2021 – May 14, 2021 | $132.17 | $134.18 | $128.90 | $132.21 | 0 |
| May 17, 2021 – May 21, 2021 | $132.52 | $134.09 | $127.94 | $128.71 | 0 |
| May 24, 2021 – May 28, 2021 | $129.59 | $130.43 | $126.47 | $127.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $128.57 | $129.10 | $124.57 | $125.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $126.25 | $126.25 | $122.13 | $123.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $123.40 | $123.65 | $113.64 | $114.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $115.82 | $117.60 | $115.33 | $116.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.70 | $118.40 | $115.61 | $117.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $117.88 | $119.75 | $115.99 | $119.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.49 | $120.51 | $116.17 | $116.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $114.78 | $116.47 | $112.77 | $115.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $115.23 | $122.80 | $113.74 | $122.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $122.26 | $123.32 | $118.89 | $121.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $121.41 | $126.83 | $120.99 | $126.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $125.84 | $128.34 | $124.02 | $128.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $128.66 | $131.00 | $126.44 | $130.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $131.06 | $134.46 | $129.99 | $131.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $131.64 | $132.74 | $129.66 | $131.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $131.94 | $131.94 | $122.03 | $122.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $120.97 | $124.72 | $119.86 | $123.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.04 | $125.42 | $118.26 | $120.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $120.77 | $125.00 | $120.08 | $120.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $121.00 | $122.56 | $115.85 | $116.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $115.85 | $118.92 | $114.78 | $116.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $116.44 | $121.13 | $115.49 | $119.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $118.56 | $118.98 | $115.49 | $117.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $118.07 | $118.61 | $115.49 | $117.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $117.72 | $118.09 | $114.70 | $115.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $116.02 | $118.26 | $113.04 | $116.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $116.97 | $117.30 | $112.47 | $115.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $117.01 | $119.80 | $111.20 | $111.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $111.89 | $117.38 | $111.36 | $113.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $112.19 | $116.25 | $109.22 | $114.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $114.77 | $119.54 | $114.50 | $119.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $119.45 | $122.85 | $117.23 | $120.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $121.12 | $121.43 | $116.41 | $120.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $119.71 | $120.66 | $116.46 | $117.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $115.97 | $131.07 | $115.36 | $127.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $128.91 | $132.14 | $127.81 | $128.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $128.38 | $133.27 | $127.64 | $129.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $129.64 | $131.09 | $127.44 | $129.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $130.47 | $131.95 | $123.51 | $130.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $129.12 | $131.20 | $124.94 | $130.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $130.62 | $132.11 | $122.66 | $131.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $132.61 | $138.79 | $131.37 | $137.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $138.17 | $139.01 | $134.04 | $137.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $137.64 | $139.64 | $135.96 | $137.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $136.50 | $137.14 | $132.24 | $135.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $135.79 | $144.75 | $135.79 | $143.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $143.47 | $148.48 | $141.04 | $142.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $141.41 | $145.28 | $139.80 | $142.02 | 0 |
| May 2, 2022 – May 6, 2022 | $142.92 | $146.03 | $139.32 | $143.17 | 0 |
| May 9, 2022 – May 13, 2022 | $142.03 | $144.03 | $136.20 | $136.94 | 0 |
| May 16, 2022 – May 20, 2022 | $137.21 | $140.66 | $129.39 | $131.35 | 0 |
| May 23, 2022 – May 27, 2022 | $132.66 | $140.97 | $130.32 | $140.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $139.65 | $141.14 | $135.61 | $140.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $141.06 | $143.58 | $133.20 | $133.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $131.01 | $132.82 | $123.34 | $124.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $124.80 | $126.28 | $118.92 | $124.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $125.37 | $127.16 | $119.84 | $123.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $121.88 | $126.44 | $120.09 | $124.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $123.06 | $124.56 | $118.94 | $120.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $121.54 | $127.14 | $118.93 | $125.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $126.15 | $128.25 | $119.36 | $124.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $124.22 | $125.19 | $118.93 | $120.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $121.50 | $128.08 | $120.76 | $127.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $126.98 | $130.01 | $126.24 | $127.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $125.37 | $127.78 | $123.35 | $123.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $122.61 | $124.23 | $120.08 | $120.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $121.26 | $124.80 | $120.51 | $124.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $125.04 | $127.33 | $103.64 | $104.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $105.56 | $110.35 | $99.97 | $101.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $101.03 | $103.68 | $98.42 | $100.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $102.51 | $106.61 | $101.21 | $102.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $103.18 | $105.11 | $99.36 | $102.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $104.18 | $105.85 | $101.13 | $105.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $105.55 | $109.34 | $100.66 | $108.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $107.72 | $112.67 | $106.00 | $111.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $112.48 | $117.06 | $107.34 | $116.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $116.16 | $119.41 | $114.30 | $115.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $115.38 | $120.92 | $114.76 | $119.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $118.57 | $124.56 | $116.66 | $123.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $122.89 | $123.33 | $120.13 | $121.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $121.78 | $126.22 | $117.12 | $118.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $118.74 | $119.48 | $113.25 | $116.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $116.70 | $118.58 | $115.22 | $116.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $116.44 | $120.47 | $115.51 | $119.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $121.81 | $123.49 | $119.11 | $122.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $122.91 | $123.43 | $116.40 | $120.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $120.22 | $127.29 | $115.34 | $125.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $124.96 | $132.68 | $124.96 | $131.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $129.75 | $130.68 | $125.51 | $126.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $127.35 | $130.05 | $126.42 | $127.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $126.38 | $126.57 | $121.26 | $125.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $126.33 | $129.68 | $123.36 | $129.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $128.68 | $128.68 | $118.88 | $120.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $118.80 | $121.30 | $115.63 | $116.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $118.55 | $124.24 | $118.35 | $121.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $122.60 | $127.47 | $120.94 | $127.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $126.99 | $129.91 | $126.49 | $129.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $128.94 | $132.50 | $128.03 | $129.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $129.70 | $131.55 | $128.96 | $131.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $131.60 | $132.98 | $119.24 | $123.90 | 0 |
| May 1, 2023 – May 5, 2023 | $123.40 | $126.85 | $120.60 | $124.00 | 0 |
| May 8, 2023 – May 12, 2023 | $124.56 | $125.40 | $120.18 | $121.30 | 0 |
| May 15, 2023 – May 19, 2023 | $121.23 | $121.23 | $116.18 | $118.58 | 0 |
| May 22, 2023 – May 26, 2023 | $118.28 | $119.35 | $115.34 | $116.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $116.33 | $117.39 | $111.94 | $117.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $117.01 | $121.96 | $115.76 | $119.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $118.99 | $123.80 | $117.76 | $122.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $121.47 | $122.81 | $118.95 | $119.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $119.46 | $122.77 | $118.28 | $122.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $121.99 | $123.62 | $118.09 | $122.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $121.68 | $124.54 | $121.06 | $124.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $123.39 | $127.20 | $122.72 | $127.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $127.31 | $143.71 | $126.27 | $141.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $141.50 | $146.72 | $140.55 | $142.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $142.64 | $143.53 | $138.59 | $140.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $140.46 | $140.46 | $134.75 | $135.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $135.97 | $136.17 | $133.49 | $135.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $135.76 | $139.25 | $135.76 | $138.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $137.26 | $137.41 | $133.18 | $135.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136.65 | $140.25 | $133.60 | $138.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $139.16 | $141.46 | $138.42 | $139.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $138.97 | $144.57 | $138.82 | $143.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $142.68 | $143.57 | $140.57 | $141.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $141.33 | $145.27 | $140.93 | $141.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $142.41 | $145.01 | $134.39 | $134.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $135.06 | $142.61 | $134.12 | $140.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $141.16 | $148.44 | $140.36 | $147.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $147.33 | $147.44 | $143.56 | $145.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $144.71 | $148.50 | $142.50 | $144.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $144.29 | $145.85 | $138.48 | $144.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $143.79 | $160.03 | $143.22 | $158.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $156.66 | $157.92 | $151.78 | $152.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $152.69 | $157.20 | $149.84 | $154.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $155.49 | $155.92 | $152.30 | $153.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $153.74 | $155.20 | $152.65 | $153.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $153.10 | $157.95 | $152.14 | $157.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $157.72 | $158.79 | $154.51 | $156.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $155.25 | $155.46 | $152.51 | $154.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $153.84 | $166.27 | $153.01 | $161.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $160.77 | $160.87 | $150.54 | $151.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $150.57 | $158.21 | $149.92 | $158.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $158.56 | $159.46 | $153.78 | $157.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $157.78 | $165.20 | $157.47 | $164.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $164.71 | $172.83 | $162.63 | $169.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $172.67 | $177.21 | $170.89 | $174.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $174.30 | $176.99 | $172.05 | $173.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $172.51 | $176.46 | $170.77 | $174.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $174.66 | $180.31 | $174.39 | $179.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $179.23 | $180.20 | $176.21 | $177.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $179.04 | $180.92 | $168.77 | $172.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $175.93 | $177.83 | $167.73 | $170.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $169.93 | $170.74 | $159.86 | $163.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $166.82 | $170.92 | $163.05 | $166.74 | 0 |
| May 6, 2024 – May 10, 2024 | $167.89 | $170.94 | $166.25 | $169.70 | 0 |
| May 13, 2024 – May 17, 2024 | $170.20 | $173.40 | $169.72 | $173.23 | 0 |
| May 20, 2024 – May 24, 2024 | $173.10 | $174.14 | $169.80 | $173.83 | 0 |
| May 27, 2024 – May 31, 2024 | $173.14 | $174.27 | $168.54 | $173.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $174.11 | $174.77 | $170.01 | $173.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $173.28 | $175.96 | $172.31 | $173.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $174.60 | $178.33 | $173.33 | $174.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $176.17 | $182.27 | $172.32 | $173.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $174.59 | $174.83 | $167.72 | $169.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $169.40 | $177.73 | $167.68 | $176.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $176.56 | $185.15 | $176.56 | $182.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $182.39 | $189.92 | $182.39 | $189.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $190.09 | $192.37 | $184.38 | $187.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $185.09 | $189.36 | $180.38 | $184.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $185.17 | $189.83 | $182.88 | $187.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $187.48 | $194.83 | $187.05 | $194.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $195.13 | $200.10 | $193.84 | $199.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $197.78 | $199.45 | $191.47 | $192.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $192.48 | $201.80 | $190.26 | $200.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $201.81 | $208.56 | $201.35 | $203.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $204.72 | $207.64 | $202.50 | $206.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $206.92 | $207.43 | $201.72 | $204.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $203.97 | $209.50 | $202.00 | $208.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $208.42 | $213.63 | $207.72 | $210.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $210.42 | $221.60 | $207.46 | $216.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $217.59 | $223.21 | $216.16 | $220.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $220.51 | $234.73 | $219.07 | $230.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $231.79 | $233.10 | $224.69 | $225.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $226.78 | $238.19 | $225.75 | $236.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $237.12 | $240.30 | $233.78 | $238.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $238.18 | $238.18 | $231.28 | $232.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $233.71 | $234.95 | $226.22 | $228.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $228.90 | $229.30 | $217.46 | $219.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $218.47 | $221.43 | $217.05 | $218.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $217.94 | $218.61 | $214.67 | $217.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $219.06 | $221.57 | $216.46 | $219.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $217.29 | $229.53 | $217.29 | $229.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $230.57 | $233.78 | $228.54 | $231.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $231.72 | $233.09 | $203.72 | $204.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $202.66 | $206.25 | $200.58 | $202.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $202.31 | $206.06 | $194.30 | $204.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $204.62 | $205.63 | $198.92 | $200.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $201.42 | $207.60 | $200.71 | $205.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $206.28 | $206.65 | $194.09 | $199.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $196.34 | $197.93 | $184.26 | $190.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $191.58 | $193.66 | $186.65 | $188.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $189.42 | $195.89 | $188.77 | $189.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $189.22 | $196.32 | $173.42 | $177.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $172.19 | $185.22 | $167.48 | $183.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $186.87 | $187.65 | $179.89 | $181.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $180.00 | $186.35 | $171.09 | $179.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $179.51 | $182.99 | $174.98 | $181.73 | 0 |
| May 5, 2025 – May 9, 2025 | $179.18 | $179.18 | $172.89 | $175.91 | 0 |
| May 12, 2025 – May 16, 2025 | $182.98 | $188.67 | $180.09 | $188.32 | 0 |
| May 19, 2025 – May 23, 2025 | $186.29 | $188.77 | $183.38 | $184.91 | 0 |
| May 26, 2025 – May 30, 2025 | $187.36 | $188.74 | $185.30 | $187.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $186.54 | $192.51 | $183.43 | $190.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $190.67 | $192.06 | $183.18 | $184.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $183.93 | $186.76 | $181.30 | $182.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $182.14 | $186.63 | $180.31 | $184.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $184.71 | $199.27 | $182.90 | $197.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $196.94 | $204.53 | $195.30 | $200.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $199.75 | $200.99 | $193.82 | $195.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $195.38 | $207.31 | $194.67 | $201.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $200.64 | $201.08 | $184.48 | $186.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $187.06 | $192.50 | $186.53 | $191.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $191.94 | $196.04 | $188.52 | $188.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $188.67 | $211.56 | $187.93 | $207.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $207.05 | $214.09 | $204.37 | $212.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $209.64 | $215.01 | $205.97 | $214.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $214.34 | $214.84 | $207.40 | $209.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $210.59 | $213.02 | $206.07 | $207.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $208.14 | $213.89 | $206.31 | $211.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $212.60 | $214.54 | $209.13 | $210.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $210.18 | $211.20 | $202.78 | $202.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $204.83 | $208.40 | $198.65 | $199.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $200.23 | $211.81 | $194.63 | $201.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $201.70 | $205.00 | $189.52 | $192.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $190.89 | $197.13 | $189.28 | $196.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $196.86 | $200.36 | $191.68 | $193.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $193.59 | $194.85 | $187.98 | $193.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $192.74 | $201.90 | $192.02 | $200.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $199.75 | $201.67 | $188.13 | $194.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $194.18 | $202.38 | $189.47 | $201.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $202.35 | $203.33 | $197.61 | $200.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $201.48 | $206.43 | $197.43 | $206.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $205.25 | $208.81 | $202.05 | $208.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $207.61 | $216.80 | $202.17 | $216.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $215.73 | $221.13 | $212.33 | $218.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $217.15 | $224.79 | $213.61 | $222.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $223.15 | $228.26 | $212.81 | $219.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $218.78 | $236.78 | $217.42 | $235.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $234.48 | $246.43 | $233.02 | $243.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $242.72 | $243.05 | $232.42 | $234.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $219.75 | $231.37 | $215.83 | $229.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $226.36 | $230.91 | $217.01 | $219.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $216.62 | $222.56 | $208.85 | $213.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $215.07 | $216.25 | $199.93 | $201.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $207.38 | $214.61 | $205.70 | $210.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $212.70 | $214.41 | $200.85 | $203.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $202.23 | $210.58 | $200.23 | $205.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $204.28 | $215.75 | $203.35 | $211.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $211.93 | $221.26 | $200.54 | $211.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $211.39 | $223.10 | $208.73 | $216.63 | 0 |
| May 4, 2026 – May 8, 2026 | $219.05 | $229.75 | $215.77 | $223.11 | 0 |
| May 11, 2026 – May 15, 2026 | $223.71 | $223.94 | $210.20 | $210.69 | 0 |
| May 18, 2026 – May 22, 2026 | $211.00 | $214.58 | $201.59 | $214.49 | 0 |
| May 25, 2026 – May 29, 2026 | $215.85 | $219.64 | $213.14 | $217.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $214.46 | $226.39 | $213.14 | $221.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $220.54 | $227.86 | $212.78 | $226.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $230.60 | $235.40 | $227.25 | $229.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $229.58 | $243.50 | $228.30 | $241.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $238.17 | $239.83 | $234.18 | $238.20 | 0 |