| Sep 25, 2006 – Sep 29, 2006 | $15.02 | $15.70 | $15.02 | $15.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.42 | $15.64 | $14.59 | $15.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.53 | $16.46 | $15.22 | $16.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.39 | $16.90 | $16.27 | $16.76 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.67 | $17.38 | $16.50 | $17.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.98 | $17.53 | $16.05 | $16.28 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.42 | $16.98 | $16.13 | $16.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.54 | $17.64 | $16.43 | $17.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.38 | $17.55 | $16.46 | $16.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.61 | $16.61 | $15.39 | $15.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.76 | $16.55 | $15.76 | $16.13 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.07 | $16.63 | $16.04 | $16.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.25 | $16.47 | $15.53 | $16.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.14 | $16.84 | $16.11 | $16.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.43 | $16.51 | $15.39 | $15.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.36 | $16.31 | $15.17 | $16.08 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.17 | $16.18 | $15.07 | $15.32 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.06 | $15.87 | $15.06 | $15.86 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.87 | $16.37 | $15.77 | $16.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.22 | $16.73 | $16.22 | $16.52 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.61 | $16.78 | $16.52 | $16.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.49 | $16.67 | $16.47 | $16.51 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.34 | $16.60 | $15.53 | $15.57 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.37 | $16.27 | $15.06 | $15.73 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.80 | $16.28 | $15.50 | $15.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.75 | $16.64 | $15.75 | $16.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.47 | $16.61 | $15.84 | $16.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.98 | $16.69 | $15.93 | $16.34 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.30 | $16.49 | $15.77 | $16.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.09 | $16.53 | $15.58 | $15.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.81 | $15.81 | $14.98 | $15.27 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.33 | $15.68 | $15.10 | $15.45 | 0 |
| May 7, 2007 – May 11, 2007 | $15.42 | $15.68 | $15.22 | $15.41 | 0 |
| May 14, 2007 – May 18, 2007 | $15.36 | $15.45 | $14.92 | $15.17 | 0 |
| May 21, 2007 – May 25, 2007 | $15.22 | $15.41 | $15.01 | $15.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.32 | $15.47 | $15.06 | $15.25 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.07 | $15.52 | $14.77 | $15.18 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.11 | $15.40 | $14.76 | $15.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.17 | $15.49 | $14.65 | $14.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.72 | $15.39 | $14.41 | $15.11 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.21 | $15.59 | $15.11 | $15.21 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.21 | $15.22 | $14.38 | $14.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.69 | $15.19 | $14.15 | $14.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.29 | $14.87 | $13.78 | $13.97 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.99 | $14.50 | $13.22 | $13.29 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.35 | $15.06 | $13.23 | $14.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.02 | $15.64 | $14.15 | $15.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.21 | $15.63 | $14.85 | $15.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.32 | $15.42 | $14.52 | $15.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.22 | $15.32 | $14.33 | $14.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.62 | $14.85 | $13.94 | $14.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.52 | $15.15 | $14.36 | $14.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.96 | $14.96 | $13.94 | $13.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.99 | $14.76 | $13.91 | $14.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.28 | $14.87 | $13.96 | $14.62 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.59 | $14.59 | $13.40 | $13.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.27 | $13.89 | $13.09 | $13.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.50 | $13.50 | $12.15 | $12.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.39 | $12.87 | $11.99 | $12.86 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.85 | $13.75 | $12.60 | $12.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.71 | $13.08 | $12.29 | $12.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.68 | $13.22 | $12.18 | $12.50 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.55 | $12.93 | $12.09 | $12.82 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.76 | $13.15 | $11.96 | $12.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.96 | $13.09 | $11.87 | $12.63 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.81 | $13.91 | $12.55 | $12.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.46 | $13.02 | $10.31 | $10.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.00 | $11.32 | $9.54 | $9.63 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.81 | $10.52 | $9.11 | $9.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.88 | $11.45 | $8.88 | $10.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.21 | $11.90 | $10.18 | $11.54 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.52 | $11.84 | $10.10 | $10.94 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.02 | $11.02 | $10.28 | $10.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.46 | $11.18 | $10.20 | $10.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.49 | $11.04 | $10.06 | $10.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.18 | $10.30 | $9.72 | $10.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.07 | $10.47 | $9.48 | $10.13 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.82 | $10.20 | $9.07 | $9.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.15 | $9.55 | $8.78 | $8.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.82 | $9.27 | $8.79 | $8.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.93 | $8.94 | $8.38 | $8.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.43 | $8.90 | $8.36 | $8.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.80 | $8.86 | $8.32 | $8.81 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.81 | $8.90 | $8.43 | $8.71 | 0 |
| May 5, 2008 – May 9, 2008 | $8.66 | $8.87 | $8.32 | $8.35 | 0 |
| May 12, 2008 – May 16, 2008 | $8.31 | $8.31 | $7.11 | $7.75 | 0 |
| May 19, 2008 – May 23, 2008 | $7.77 | $7.77 | $6.75 | $6.76 | 0 |
| May 26, 2008 – May 30, 2008 | $6.76 | $6.91 | $6.59 | $6.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.62 | $6.62 | $6.08 | $6.13 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.18 | $6.19 | $4.97 | $5.01 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.00 | $5.14 | $4.43 | $4.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.82 | $5.07 | $4.59 | $4.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.68 | $5.19 | $4.58 | $4.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.90 | $5.65 | $4.58 | $5.22 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.89 | $6.08 | $4.59 | $5.96 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.96 | $6.93 | $5.78 | $6.11 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.90 | $6.44 | $5.60 | $6.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.38 | $6.63 | $6.09 | $6.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.50 | $6.85 | $6.36 | $6.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.70 | $6.70 | $5.93 | $6.18 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.22 | $6.26 | $5.90 | $6.07 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.20 | $6.79 | $6.09 | $6.59 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.81 | $6.91 | $6.27 | $6.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.53 | $9.07 | $5.74 | $7.85 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.90 | $8.05 | $7.12 | $7.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.88 | $7.88 | $7.41 | $7.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.49 | $7.71 | $5.13 | $5.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.43 | $6.52 | $5.34 | $5.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.90 | $5.94 | $5.10 | $5.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.39 | $6.33 | $5.33 | $6.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.17 | $6.38 | $5.34 | $5.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.95 | $6.21 | $5.38 | $5.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.39 | $5.48 | $4.18 | $4.18 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.37 | $5.34 | $4.17 | $4.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.70 | $4.89 | $4.31 | $4.83 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.77 | $5.94 | $4.77 | $5.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.72 | $6.11 | $5.11 | $6.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.12 | $6.38 | $5.94 | $6.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.22 | $6.90 | $6.01 | $6.79 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.90 | $7.06 | $6.05 | $6.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.54 | $6.61 | $5.97 | $6.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.12 | $6.56 | $5.58 | $6.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.34 | $6.78 | $6.03 | $6.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.34 | $6.93 | $6.29 | $6.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.81 | $7.00 | $6.49 | $6.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.73 | $6.91 | $6.34 | $6.36 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.34 | $7.20 | $6.16 | $6.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.75 | $6.79 | $5.61 | $5.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.98 | $6.74 | $5.46 | $6.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.74 | $7.01 | $6.40 | $6.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.97 | $9.21 | $6.97 | $8.41 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.33 | $9.12 | $8.03 | $9.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.02 | $9.18 | $8.61 | $9.17 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.94 | $9.37 | $8.93 | $9.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.01 | $9.31 | $8.64 | $9.31 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.29 | $10.07 | $9.18 | $9.95 | 0 |
| May 4, 2009 – May 8, 2009 | $9.95 | $12.11 | $9.95 | $11.91 | 0 |
| May 11, 2009 – May 15, 2009 | $11.87 | $12.15 | $11.53 | $12.14 | 0 |
| May 18, 2009 – May 22, 2009 | $12.15 | $13.42 | $12.15 | $13.10 | 0 |
| May 25, 2009 – May 29, 2009 | $13.19 | $14.01 | $13.02 | $13.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.22 | $13.58 | $12.98 | $13.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.21 | $13.21 | $11.28 | $12.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.05 | $12.28 | $11.52 | $11.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.81 | $12.94 | $10.93 | $12.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.75 | $12.94 | $12.03 | $12.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.67 | $12.94 | $11.45 | $11.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.01 | $12.86 | $11.70 | $12.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.28 | $12.84 | $11.29 | $12.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.62 | $13.36 | $11.79 | $12.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.96 | $13.24 | $12.46 | $13.09 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.97 | $13.32 | $12.66 | $13.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.02 | $13.70 | $12.67 | $13.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.70 | $13.89 | $13.12 | $13.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.19 | $13.45 | $12.36 | $13.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.36 | $14.13 | $13.36 | $13.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.63 | $14.62 | $13.43 | $14.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.60 | $14.60 | $13.96 | $14.56 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.65 | $15.18 | $14.28 | $14.62 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.89 | $15.02 | $14.52 | $14.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.97 | $15.27 | $14.56 | $14.90 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.01 | $15.19 | $14.76 | $14.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.97 | $15.25 | $14.18 | $14.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.20 | $14.75 | $13.51 | $14.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.61 | $14.73 | $13.50 | $14.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.22 | $14.87 | $14.00 | $14.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.84 | $14.94 | $13.81 | $13.81 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.81 | $14.39 | $13.19 | $13.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.43 | $13.58 | $13.14 | $13.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.28 | $13.48 | $12.83 | $13.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.20 | $13.45 | $12.87 | $13.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.31 | $13.56 | $12.87 | $13.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.43 | $13.91 | $12.73 | $13.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.25 | $13.90 | $12.95 | $13.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.76 | $14.32 | $13.72 | $14.09 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.14 | $14.39 | $13.58 | $14.06 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.17 | $14.39 | $13.18 | $13.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.69 | $14.18 | $13.47 | $13.88 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.85 | $14.25 | $13.67 | $14.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.92 | $14.38 | $13.76 | $14.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.31 | $15.25 | $14.18 | $15.25 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.27 | $15.32 | $14.39 | $14.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.78 | $14.93 | $14.07 | $14.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.56 | $15.11 | $14.19 | $14.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.33 | $14.87 | $13.69 | $13.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.94 | $14.67 | $13.93 | $14.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.47 | $15.31 | $14.09 | $14.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.75 | $15.20 | $14.55 | $15.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.06 | $15.59 | $15.06 | $15.38 | 0 |
| May 3, 2010 – May 7, 2010 | $15.39 | $15.64 | $14.93 | $15.13 | 0 |
| May 10, 2010 – May 14, 2010 | $15.76 | $16.59 | $15.38 | $15.98 | 0 |
| May 17, 2010 – May 21, 2010 | $16.02 | $16.41 | $15.03 | $15.15 | 0 |
| May 24, 2010 – May 28, 2010 | $15.09 | $15.88 | $14.57 | $15.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.50 | $15.64 | $14.25 | $14.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.33 | $14.33 | $13.71 | $14.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.28 | $14.90 | $13.88 | $14.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.32 | $14.46 | $13.51 | $13.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.84 | $13.89 | $12.43 | $12.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.48 | $13.23 | $12.31 | $13.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.19 | $13.99 | $12.34 | $12.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.72 | $13.55 | $12.39 | $13.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.52 | $14.04 | $13.37 | $13.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.13 | $14.13 | $13.02 | $13.25 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.38 | $13.49 | $12.47 | $12.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.62 | $13.27 | $12.49 | $12.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.99 | $13.13 | $12.56 | $13.13 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.07 | $13.75 | $12.61 | $13.74 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.71 | $13.71 | $12.70 | $12.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.99 | $13.61 | $12.95 | $13.03 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.03 | $13.98 | $13.02 | $13.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.98 | $14.25 | $13.69 | $13.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.81 | $14.26 | $13.49 | $14.22 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.18 | $14.83 | $14.11 | $14.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.59 | $15.54 | $14.26 | $15.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.40 | $15.50 | $14.19 | $14.42 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.43 | $15.77 | $14.03 | $15.33 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.36 | $15.36 | $14.38 | $14.42 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.44 | $14.72 | $14.01 | $14.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.13 | $14.52 | $13.79 | $14.28 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.19 | $14.94 | $13.99 | $14.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.86 | $15.61 | $14.85 | $15.54 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.54 | $15.70 | $15.18 | $15.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.41 | $15.68 | $15.12 | $15.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.40 | $15.65 | $15.20 | $15.23 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.35 | $15.72 | $15.17 | $15.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.18 | $15.78 | $15.10 | $15.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.59 | $15.78 | $14.56 | $14.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.60 | $15.43 | $14.02 | $14.05 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.19 | $14.82 | $13.88 | $14.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.52 | $14.85 | $14.18 | $14.30 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.30 | $14.30 | $13.90 | $13.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.90 | $14.08 | $13.11 | $13.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.05 | $14.18 | $12.91 | $13.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.06 | $13.40 | $12.51 | $12.94 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.86 | $13.61 | $12.44 | $13.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.62 | $13.69 | $13.23 | $13.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.34 | $14.31 | $13.10 | $14.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.27 | $14.57 | $13.71 | $13.83 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.89 | $13.91 | $12.55 | $13.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.02 | $13.83 | $12.71 | $13.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.11 | $13.51 | $13.09 | $13.49 | 0 |
| May 2, 2011 – May 6, 2011 | $13.47 | $13.47 | $12.71 | $12.93 | 0 |
| May 9, 2011 – May 13, 2011 | $12.88 | $13.31 | $12.81 | $12.84 | 0 |
| May 16, 2011 – May 20, 2011 | $12.80 | $13.12 | $12.55 | $12.57 | 0 |
| May 23, 2011 – May 27, 2011 | $12.36 | $12.64 | $11.82 | $12.15 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.21 | $12.49 | $11.02 | $11.09 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.07 | $11.66 | $10.88 | $11.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.24 | $12.14 | $11.01 | $11.92 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.92 | $12.48 | $11.74 | $11.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.89 | $12.58 | $11.88 | $12.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.41 | $13.03 | $12.14 | $12.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.58 | $13.45 | $12.50 | $12.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.83 | $13.43 | $12.47 | $13.05 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.85 | $13.12 | $11.86 | $12.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.24 | $13.08 | $11.72 | $12.52 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.15 | $12.50 | $10.54 | $10.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.86 | $11.11 | $10.04 | $10.37 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.75 | $11.78 | $10.00 | $11.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.48 | $11.84 | $10.54 | $10.54 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.37 | $11.23 | $10.20 | $10.34 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.22 | $11.16 | $9.88 | $11.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.86 | $11.05 | $10.05 | $10.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.68 | $11.59 | $10.62 | $11.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.07 | $12.30 | $10.41 | $11.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.03 | $13.25 | $11.98 | $13.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.95 | $13.26 | $12.35 | $13.23 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.95 | $13.90 | $12.38 | $13.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.36 | $13.59 | $12.38 | $13.23 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.25 | $13.32 | $12.09 | $12.73 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.67 | $13.45 | $12.48 | $13.35 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.04 | $13.39 | $12.80 | $12.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.25 | $14.26 | $12.89 | $14.11 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.33 | $14.54 | $13.93 | $14.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.29 | $15.58 | $14.04 | $15.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.66 | $16.15 | $15.21 | $16.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.17 | $16.17 | $15.56 | $15.80 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.13 | $16.17 | $15.58 | $15.82 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.85 | $16.09 | $15.48 | $15.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.99 | $16.17 | $15.41 | $16.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.12 | $16.67 | $15.82 | $16.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.33 | $16.87 | $15.95 | $16.77 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.76 | $16.76 | $15.98 | $16.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.33 | $16.58 | $16.09 | $16.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.44 | $16.46 | $15.27 | $15.62 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.47 | $15.58 | $13.80 | $13.85 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.91 | $15.17 | $13.90 | $15.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.26 | $15.55 | $14.96 | $15.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.45 | $16.28 | $15.21 | $16.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.21 | $16.74 | $16.08 | $16.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.42 | $16.42 | $15.39 | $15.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.52 | $15.67 | $14.34 | $14.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.85 | $16.10 | $14.84 | $15.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.20 | $16.47 | $14.85 | $16.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.46 | $16.54 | $15.23 | $15.39 | 0 |
| May 7, 2012 – May 11, 2012 | $15.38 | $15.94 | $15.17 | $15.26 | 0 |
| May 14, 2012 – May 18, 2012 | $15.11 | $15.77 | $15.09 | $15.62 | 0 |
| May 21, 2012 – May 25, 2012 | $15.75 | $16.12 | $15.19 | $15.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.83 | $16.04 | $15.28 | $15.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.61 | $16.26 | $15.52 | $16.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.43 | $16.65 | $15.52 | $16.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.21 | $17.36 | $15.96 | $17.27 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.92 | $18.83 | $16.87 | $18.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.57 | $19.48 | $18.50 | $19.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.03 | $20.07 | $18.84 | $19.69 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.54 | $20.36 | $19.30 | $19.44 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.09 | $20.24 | $19.09 | $19.97 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.94 | $21.03 | $19.23 | $20.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.21 | $20.61 | $19.00 | $20.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.91 | $20.72 | $19.67 | $20.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.59 | $20.73 | $20.06 | $20.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.56 | $20.72 | $19.83 | $19.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.34 | $20.72 | $20.12 | $20.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.31 | $21.62 | $20.31 | $21.31 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.34 | $21.57 | $20.72 | $20.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.95 | $21.54 | $20.82 | $21.13 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.13 | $21.52 | $20.75 | $20.78 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.74 | $20.99 | $20.16 | $20.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.82 | $20.82 | $19.11 | $19.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.09 | $19.38 | $18.96 | $19.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.24 | $19.78 | $19.01 | $19.02 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.96 | $19.17 | $17.07 | $17.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.69 | $17.09 | $16.58 | $16.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.05 | $17.38 | $16.92 | $17.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.21 | $17.43 | $16.85 | $17.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.15 | $17.44 | $16.88 | $17.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.37 | $17.82 | $16.74 | $16.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.03 | $18.09 | $16.74 | $17.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.04 | $18.07 | $17.22 | $17.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.40 | $18.83 | $17.11 | $18.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.90 | $18.31 | $17.74 | $17.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.90 | $18.17 | $17.59 | $17.82 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.83 | $18.04 | $17.30 | $17.47 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.49 | $17.76 | $17.00 | $17.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.55 | $17.62 | $16.96 | $16.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.85 | $16.97 | $16.42 | $16.48 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.36 | $16.64 | $16.29 | $16.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.48 | $16.83 | $16.05 | $16.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.82 | $17.16 | $16.70 | $17.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.94 | $17.07 | $16.53 | $17.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.82 | $17.08 | $16.64 | $16.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.97 | $17.07 | $16.59 | $16.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.95 | $16.95 | $16.42 | $16.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.61 | $16.89 | $16.25 | $16.51 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.36 | $16.64 | $15.68 | $16.22 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.00 | $18.24 | $15.89 | $17.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.92 | $18.39 | $17.41 | $17.81 | 0 |
| May 6, 2013 – May 10, 2013 | $17.84 | $18.73 | $17.84 | $18.23 | 0 |
| May 13, 2013 – May 17, 2013 | $18.26 | $19.22 | $18.22 | $19.01 | 0 |
| May 20, 2013 – May 24, 2013 | $19.01 | $19.42 | $18.28 | $18.71 | 0 |
| May 27, 2013 – May 31, 2013 | $18.86 | $19.36 | $18.35 | $18.67 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.67 | $19.42 | $18.26 | $18.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.90 | $19.30 | $18.47 | $18.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.90 | $19.15 | $17.91 | $18.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.47 | $19.41 | $18.40 | $18.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.76 | $19.56 | $18.64 | $19.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.55 | $20.69 | $19.44 | $20.29 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.31 | $21.13 | $20.18 | $21.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.99 | $21.65 | $20.78 | $21.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.23 | $21.23 | $20.08 | $20.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.48 | $20.69 | $19.79 | $20.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.95 | $20.41 | $18.65 | $18.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.79 | $19.53 | $18.60 | $19.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.48 | $19.72 | $18.56 | $18.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.86 | $19.12 | $17.96 | $18.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.63 | $19.23 | $18.26 | $19.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.21 | $19.21 | $18.08 | $18.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.74 | $20.37 | $18.66 | $19.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.84 | $19.87 | $18.52 | $18.58 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.59 | $20.49 | $18.18 | $20.19 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.04 | $20.61 | $19.82 | $20.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.56 | $20.84 | $18.98 | $19.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.82 | $20.55 | $18.92 | $19.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.17 | $19.77 | $18.85 | $19.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.67 | $19.72 | $19.15 | $19.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.69 | $20.82 | $19.46 | $20.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.81 | $21.08 | $20.25 | $20.87 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.81 | $20.88 | $19.59 | $20.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.61 | $20.86 | $19.02 | $19.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.64 | $21.09 | $19.64 | $21.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.99 | $22.08 | $20.94 | $21.46 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.51 | $22.03 | $20.83 | $20.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.05 | $21.57 | $20.62 | $20.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.80 | $20.93 | $20.03 | $20.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.85 | $21.82 | $20.70 | $21.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.26 | $21.53 | $19.55 | $19.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.57 | $20.49 | $19.06 | $19.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.60 | $19.96 | $19.08 | $19.73 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.73 | $20.51 | $19.43 | $19.65 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.74 | $20.67 | $19.46 | $20.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.03 | $21.02 | $19.80 | $20.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.28 | $20.92 | $19.89 | $20.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.88 | $21.85 | $20.80 | $21.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.70 | $21.93 | $20.68 | $20.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.92 | $21.96 | $20.65 | $20.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.65 | $21.00 | $20.06 | $20.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.34 | $20.41 | $19.93 | $20.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.27 | $20.94 | $19.94 | $20.14 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.03 | $21.00 | $19.93 | $20.57 | 0 |
| May 5, 2014 – May 9, 2014 | $20.38 | $20.50 | $19.99 | $20.26 | 0 |
| May 12, 2014 – May 16, 2014 | $20.27 | $21.00 | $19.94 | $20.24 | 0 |
| May 19, 2014 – May 23, 2014 | $20.09 | $20.52 | $20.05 | $20.51 | 0 |
| May 26, 2014 – May 30, 2014 | $20.65 | $21.00 | $20.54 | $20.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.65 | $21.43 | $20.23 | $21.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.36 | $21.71 | $20.77 | $20.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.79 | $21.72 | $20.40 | $21.63 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.64 | $22.92 | $21.39 | $22.81 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.75 | $24.19 | $22.53 | $23.62 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.41 | $23.60 | $22.23 | $22.48 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.77 | $22.85 | $21.49 | $22.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.97 | $22.29 | $21.38 | $21.48 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.56 | $22.75 | $21.15 | $21.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.07 | $22.68 | $21.60 | $22.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.52 | $22.93 | $21.83 | $22.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.59 | $23.07 | $22.37 | $22.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.09 | $23.10 | $22.40 | $22.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.84 | $23.77 | $22.75 | $23.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.07 | $23.71 | $22.65 | $23.39 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.23 | $23.34 | $22.54 | $22.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.35 | $23.02 | $22.23 | $22.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.33 | $22.83 | $21.48 | $22.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.50 | $22.86 | $21.79 | $22.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.72 | $23.92 | $22.69 | $23.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.31 | $24.98 | $22.74 | $24.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.85 | $27.62 | $24.38 | $27.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.35 | $28.50 | $26.51 | $27.93 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.20 | $28.85 | $28.20 | $28.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.47 | $28.57 | $27.11 | $27.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.48 | $28.66 | $26.83 | $26.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.99 | $27.42 | $26.18 | $26.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.88 | $27.71 | $26.34 | $26.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.92 | $28.06 | $25.40 | $27.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.33 | $28.46 | $27.13 | $27.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.09 | $29.19 | $27.70 | $27.97 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.86 | $27.86 | $26.01 | $26.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.64 | $27.37 | $25.74 | $26.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.89 | $28.70 | $25.79 | $27.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.49 | $27.77 | $25.45 | $26.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.37 | $29.31 | $26.24 | $29.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.84 | $28.99 | $26.97 | $27.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.58 | $27.58 | $26.12 | $26.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.56 | $27.94 | $26.26 | $27.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.01 | $27.71 | $26.69 | $26.98 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.87 | $28.22 | $26.43 | $28.09 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.27 | $28.79 | $27.64 | $28.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.45 | $28.84 | $27.40 | $27.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.19 | $29.15 | $27.88 | $28.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.64 | $29.13 | $27.60 | $27.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.60 | $29.00 | $27.29 | $27.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.93 | $29.34 | $27.79 | $29.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.27 | $30.18 | $28.20 | $28.24 | 0 |
| May 4, 2015 – May 8, 2015 | $28.41 | $28.93 | $27.69 | $28.44 | 0 |
| May 11, 2015 – May 15, 2015 | $28.29 | $29.56 | $28.15 | $28.57 | 0 |
| May 18, 2015 – May 22, 2015 | $28.33 | $29.44 | $28.33 | $29.02 | 0 |
| May 25, 2015 – May 29, 2015 | $28.81 | $29.07 | $28.25 | $28.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.04 | $29.42 | $28.37 | $29.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.15 | $29.84 | $28.91 | $29.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.37 | $30.42 | $29.19 | $30.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.20 | $31.30 | $30.20 | $31.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.87 | $31.25 | $30.24 | $30.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.17 | $31.17 | $29.64 | $30.99 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.29 | $31.49 | $30.50 | $31.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.06 | $31.48 | $30.44 | $30.58 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.58 | $30.78 | $30.18 | $30.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.49 | $30.98 | $30.01 | $30.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.45 | $31.06 | $29.38 | $30.98 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.79 | $31.48 | $28.74 | $29.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.16 | $29.87 | $27.50 | $29.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.06 | $30.09 | $28.99 | $29.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.00 | $30.57 | $29.79 | $30.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.28 | $31.50 | $29.71 | $29.94 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.86 | $31.12 | $29.55 | $30.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.27 | $32.34 | $30.13 | $31.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.24 | $33.72 | $31.79 | $33.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.64 | $34.98 | $33.51 | $34.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.63 | $36.24 | $34.32 | $36.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.01 | $37.08 | $34.34 | $35.59 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.60 | $38.13 | $35.60 | $38.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.12 | $38.98 | $36.34 | $36.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.07 | $37.81 | $36.13 | $37.41 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.27 | $38.07 | $36.64 | $37.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.05 | $38.05 | $36.64 | $37.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.45 | $37.45 | $33.67 | $34.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.95 | $36.12 | $33.87 | $34.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.15 | $35.27 | $32.85 | $34.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.32 | $35.26 | $33.41 | $33.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.00 | $33.30 | $31.00 | $31.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.26 | $33.09 | $28.94 | $29.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.87 | $32.98 | $28.70 | $29.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.46 | $29.86 | $27.53 | $29.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.05 | $29.42 | $27.64 | $27.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.38 | $28.65 | $26.56 | $28.17 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.50 | $28.61 | $26.94 | $27.61 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.88 | $28.40 | $26.96 | $28.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.73 | $29.17 | $27.25 | $29.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.96 | $29.38 | $27.64 | $28.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.77 | $29.20 | $26.87 | $28.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.89 | $28.31 | $26.24 | $26.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.03 | $27.90 | $26.56 | $27.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.77 | $27.89 | $26.30 | $26.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.80 | $28.94 | $26.37 | $28.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.56 | $30.62 | $28.42 | $30.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.43 | $30.74 | $27.79 | $28.18 | 0 |
| May 2, 2016 – May 6, 2016 | $28.32 | $28.92 | $27.34 | $27.78 | 0 |
| May 9, 2016 – May 13, 2016 | $27.39 | $28.43 | $27.39 | $27.80 | 0 |
| May 16, 2016 – May 20, 2016 | $27.90 | $28.91 | $27.20 | $28.43 | 0 |
| May 23, 2016 – May 27, 2016 | $28.58 | $29.70 | $28.08 | $29.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.45 | $30.00 | $28.67 | $29.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.11 | $30.11 | $28.77 | $29.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.53 | $30.12 | $27.98 | $28.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.01 | $29.06 | $26.76 | $26.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.59 | $27.70 | $25.88 | $27.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.16 | $27.53 | $25.82 | $27.44 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.53 | $28.95 | $27.52 | $28.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.85 | $29.60 | $28.54 | $29.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.09 | $29.81 | $28.86 | $29.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.13 | $30.69 | $28.94 | $30.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.35 | $30.74 | $29.29 | $29.86 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.96 | $30.52 | $29.45 | $30.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.01 | $31.11 | $29.94 | $31.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.12 | $31.74 | $30.18 | $31.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.34 | $32.54 | $31.06 | $32.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.00 | $32.62 | $31.00 | $31.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.20 | $31.93 | $31.03 | $31.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.23 | $31.34 | $30.42 | $30.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.43 | $31.73 | $29.82 | $31.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.50 | $32.37 | $30.75 | $31.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.03 | $32.42 | $28.88 | $31.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.14 | $31.73 | $30.57 | $30.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.91 | $31.40 | $29.82 | $29.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.61 | $37.39 | $30.16 | $37.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.50 | $37.77 | $33.67 | $37.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.73 | $38.41 | $37.09 | $38.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.03 | $38.30 | $36.63 | $37.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.07 | $42.06 | $37.70 | $42.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.95 | $42.70 | $40.78 | $41.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.12 | $42.40 | $40.55 | $41.38 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.53 | $42.44 | $40.74 | $41.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.81 | $41.93 | $39.93 | $40.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.89 | $40.22 | $38.52 | $39.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.47 | $39.81 | $37.58 | $38.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.22 | $40.41 | $37.73 | $38.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.26 | $38.68 | $36.74 | $38.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.07 | $38.52 | $35.80 | $37.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.77 | $38.98 | $37.23 | $38.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.05 | $39.21 | $38.45 | $38.79 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.68 | $39.43 | $37.73 | $38.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.80 | $39.43 | $37.80 | $38.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.11 | $39.47 | $37.88 | $39.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.01 | $39.13 | $35.99 | $37.41 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.80 | $38.92 | $36.80 | $38.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.47 | $38.50 | $36.49 | $36.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.84 | $37.64 | $36.00 | $36.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.23 | $38.81 | $35.89 | $38.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.19 | $40.75 | $38.01 | $38.09 | 0 |
| May 1, 2017 – May 5, 2017 | $38.54 | $39.57 | $38.24 | $38.92 | 0 |
| May 8, 2017 – May 12, 2017 | $38.70 | $39.76 | $36.99 | $37.48 | 0 |
| May 15, 2017 – May 19, 2017 | $37.79 | $38.58 | $36.65 | $36.84 | 0 |
| May 22, 2017 – May 26, 2017 | $37.03 | $38.47 | $36.61 | $37.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.26 | $39.23 | $36.80 | $38.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.97 | $41.09 | $37.40 | $40.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.09 | $41.85 | $36.87 | $40.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.71 | $41.05 | $39.44 | $39.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.37 | $41.42 | $39.69 | $40.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.24 | $42.30 | $40.51 | $41.39 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.39 | $41.43 | $39.48 | $40.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.86 | $41.80 | $39.36 | $40.17 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.89 | $40.86 | $38.91 | $39.29 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.59 | $40.36 | $39.35 | $39.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.71 | $40.66 | $37.08 | $37.27 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.60 | $38.72 | $36.24 | $36.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.00 | $37.57 | $36.58 | $37.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.38 | $38.26 | $36.65 | $38.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.87 | $37.99 | $36.47 | $36.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.50 | $39.86 | $37.08 | $38.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.24 | $40.39 | $38.16 | $40.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.44 | $42.91 | $40.21 | $42.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.68 | $43.68 | $42.41 | $43.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.94 | $44.78 | $42.91 | $43.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.56 | $44.25 | $41.95 | $42.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.18 | $42.72 | $41.34 | $42.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.22 | $42.22 | $40.62 | $41.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.03 | $41.23 | $38.97 | $39.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.12 | $40.80 | $38.74 | $40.46 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.42 | $41.38 | $39.84 | $39.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.46 | $43.56 | $39.81 | $41.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.79 | $42.33 | $39.65 | $39.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.88 | $41.07 | $39.31 | $40.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.42 | $41.26 | $39.84 | $39.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.92 | $40.61 | $39.08 | $39.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.07 | $40.80 | $39.00 | $39.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.42 | $40.84 | $38.85 | $40.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.49 | $40.84 | $39.35 | $40.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.04 | $40.81 | $39.30 | $40.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.04 | $40.04 | $38.61 | $39.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.30 | $39.46 | $37.11 | $38.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.19 | $39.42 | $37.15 | $38.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.77 | $39.50 | $37.77 | $38.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.92 | $39.30 | $37.03 | $38.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.11 | $39.96 | $37.61 | $39.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.81 | $40.38 | $38.99 | $39.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.65 | $39.96 | $37.58 | $38.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.92 | $39.34 | $37.65 | $38.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.71 | $39.79 | $37.62 | $38.71 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.94 | $40.14 | $38.82 | $39.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.64 | $41.34 | $39.14 | $40.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.76 | $42.37 | $40.49 | $41.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.69 | $43.32 | $40.56 | $42.62 | 0 |
| May 7, 2018 – May 11, 2018 | $42.89 | $43.78 | $42.31 | $43.08 | 0 |
| May 14, 2018 – May 18, 2018 | $42.89 | $44.64 | $42.42 | $44.05 | 0 |
| May 21, 2018 – May 25, 2018 | $44.24 | $45.25 | $43.70 | $44.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.28 | $45.36 | $43.63 | $45.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.33 | $46.26 | $45.21 | $45.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.78 | $45.86 | $44.24 | $45.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.91 | $46.60 | $44.79 | $45.72 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.60 | $46.33 | $44.46 | $44.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.61 | $46.22 | $44.53 | $45.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.10 | $46.72 | $44.92 | $44.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.35 | $47.88 | $45.00 | $46.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.95 | $47.96 | $45.77 | $46.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.25 | $47.26 | $44.88 | $45.47 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.50 | $47.38 | $45.42 | $46.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.44 | $46.83 | $45.55 | $46.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.60 | $47.73 | $46.17 | $46.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.09 | $47.24 | $45.51 | $46.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.05 | $46.55 | $45.55 | $46.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.17 | $46.91 | $43.95 | $44.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.81 | $46.24 | $43.99 | $44.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.88 | $44.88 | $42.39 | $43.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.03 | $45.77 | $42.14 | $42.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.05 | $43.82 | $39.77 | $40.34 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.25 | $44.59 | $39.58 | $41.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.90 | $42.92 | $40.37 | $41.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.84 | $42.91 | $41.05 | $42.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.59 | $42.92 | $41.71 | $42.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.08 | $43.09 | $41.62 | $43.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.02 | $43.02 | $41.49 | $41.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.06 | $43.21 | $40.61 | $42.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.82 | $42.85 | $39.05 | $40.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.50 | $40.76 | $38.24 | $38.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.45 | $39.13 | $33.88 | $36.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.87 | $36.66 | $34.55 | $36.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.48 | $38.22 | $35.75 | $38.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.12 | $40.19 | $37.70 | $38.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.16 | $40.18 | $37.41 | $39.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.45 | $42.22 | $38.42 | $41.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.41 | $42.56 | $40.90 | $42.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.53 | $43.13 | $42.01 | $42.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.42 | $44.01 | $42.35 | $43.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.98 | $45.93 | $43.98 | $45.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.45 | $45.95 | $44.43 | $45.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.34 | $46.33 | $43.07 | $43.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.51 | $44.91 | $43.51 | $44.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.29 | $45.04 | $40.89 | $40.99 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.12 | $42.45 | $40.86 | $41.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.01 | $43.56 | $42.01 | $43.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.42 | $44.64 | $42.83 | $44.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.34 | $46.07 | $43.12 | $45.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.55 | $46.45 | $44.99 | $46.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.56 | $47.76 | $46.32 | $47.61 | 0 |
| May 6, 2019 – May 10, 2019 | $47.03 | $47.76 | $45.60 | $46.38 | 0 |
| May 13, 2019 – May 17, 2019 | $45.90 | $46.16 | $45.04 | $45.32 | 0 |
| May 20, 2019 – May 24, 2019 | $45.17 | $46.43 | $44.44 | $45.49 | 0 |
| May 27, 2019 – May 31, 2019 | $45.27 | $45.35 | $43.60 | $44.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.69 | $46.41 | $43.61 | $46.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.17 | $48.66 | $46.17 | $48.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.16 | $49.00 | $43.53 | $46.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.18 | $48.48 | $46.30 | $48.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.55 | $49.27 | $48.03 | $49.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.01 | $49.04 | $47.25 | $48.03 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.07 | $48.07 | $45.91 | $47.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.39 | $48.50 | $46.52 | $48.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.37 | $49.27 | $46.01 | $46.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.02 | $46.74 | $44.53 | $46.39 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.12 | $46.50 | $43.93 | $45.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.10 | $46.10 | $43.94 | $44.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.75 | $45.79 | $44.13 | $45.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.26 | $46.56 | $44.26 | $45.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.21 | $48.66 | $45.05 | $48.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.85 | $48.51 | $46.89 | $47.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.46 | $47.61 | $46.22 | $46.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.46 | $46.81 | $44.77 | $45.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.44 | $46.92 | $44.63 | $46.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.28 | $49.53 | $45.73 | $49.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.43 | $50.15 | $48.69 | $48.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.96 | $49.86 | $48.63 | $49.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.54 | $50.66 | $49.38 | $50.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.82 | $50.31 | $49.11 | $49.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.27 | $49.38 | $48.55 | $49.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.17 | $50.07 | $49.17 | $49.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.91 | $50.20 | $48.64 | $49.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.76 | $51.13 | $49.59 | $50.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.08 | $52.45 | $51.08 | $51.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.05 | $52.10 | $51.54 | $51.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.92 | $52.14 | $50.44 | $51.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.22 | $51.31 | $50.14 | $50.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.74 | $51.76 | $50.18 | $51.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.74 | $51.40 | $48.57 | $48.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.27 | $49.38 | $47.11 | $47.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47.64 | $49.14 | $47.47 | $47.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.94 | $48.62 | $47.55 | $47.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.57 | $47.71 | $47.01 | $47.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.35 | $46.72 | $41.21 | $42.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.63 | $44.44 | $40.24 | $41.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.12 | $39.89 | $32.28 | $34.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.66 | $34.44 | $28.01 | $28.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.94 | $32.32 | $26.81 | $30.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.84 | $33.95 | $29.72 | $30.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.81 | $36.31 | $31.16 | $35.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.50 | $38.34 | $29.11 | $32.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.41 | $33.48 | $30.22 | $32.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.67 | $38.51 | $32.67 | $34.56 | 0 |
| May 4, 2020 – May 8, 2020 | $34.27 | $35.17 | $31.78 | $33.54 | 0 |
| May 11, 2020 – May 15, 2020 | $32.92 | $33.04 | $27.37 | $29.44 | 0 |
| May 18, 2020 – May 22, 2020 | $30.77 | $33.04 | $30.54 | $32.48 | 0 |
| May 25, 2020 – May 29, 2020 | $33.67 | $37.13 | $33.56 | $34.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.30 | $38.69 | $33.19 | $37.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.89 | $38.89 | $31.83 | $33.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.93 | $35.16 | $31.29 | $32.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.41 | $33.99 | $31.04 | $32.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.52 | $34.46 | $31.94 | $32.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.27 | $33.63 | $29.52 | $31.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.09 | $33.77 | $31.12 | $31.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.77 | $33.40 | $31.12 | $32.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.06 | $32.21 | $30.06 | $30.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.89 | $33.00 | $30.30 | $32.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.98 | $35.06 | $32.22 | $33.71 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.40 | $33.40 | $31.15 | $31.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.83 | $33.28 | $31.47 | $32.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.33 | $34.00 | $32.16 | $33.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.33 | $33.33 | $31.53 | $31.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.98 | $32.60 | $31.79 | $31.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.37 | $31.45 | $29.05 | $30.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.49 | $31.94 | $29.95 | $31.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.02 | $34.20 | $31.86 | $33.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.37 | $36.78 | $32.69 | $33.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.39 | $35.94 | $33.01 | $35.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.38 | $35.80 | $33.59 | $35.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.36 | $36.74 | $33.18 | $34.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.31 | $42.09 | $35.28 | $38.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.82 | $41.32 | $38.57 | $39.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.75 | $42.57 | $39.16 | $40.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.44 | $41.88 | $38.80 | $41.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.32 | $42.00 | $40.39 | $41.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.25 | $43.35 | $40.87 | $42.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.11 | $43.20 | $41.03 | $43.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.32 | $43.63 | $41.65 | $42.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.26 | $44.99 | $41.46 | $43.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.08 | $45.07 | $42.83 | $44.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.51 | $44.76 | $42.26 | $44.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.43 | $44.32 | $40.65 | $42.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.43 | $44.63 | $41.68 | $44.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.49 | $46.10 | $43.50 | $44.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.74 | $45.08 | $43.48 | $44.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.71 | $46.81 | $44.69 | $45.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.97 | $49.13 | $45.97 | $48.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.13 | $52.12 | $49.13 | $51.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.75 | $51.75 | $48.65 | $50.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.25 | $50.76 | $46.68 | $49.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.39 | $50.09 | $48.45 | $49.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.35 | $49.60 | $47.99 | $48.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.94 | $49.34 | $47.64 | $49.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.72 | $49.06 | $47.47 | $48.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.50 | $49.23 | $48.00 | $48.85 | 0 |
| May 3, 2021 – May 7, 2021 | $49.17 | $50.64 | $49.04 | $50.16 | 0 |
| May 10, 2021 – May 14, 2021 | $50.36 | $50.36 | $47.50 | $49.81 | 0 |
| May 17, 2021 – May 21, 2021 | $49.48 | $50.13 | $48.10 | $49.57 | 0 |
| May 24, 2021 – May 28, 2021 | $49.47 | $49.47 | $47.31 | $48.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.22 | $49.57 | $48.43 | $49.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.42 | $49.71 | $47.94 | $48.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.35 | $48.88 | $45.73 | $45.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.17 | $48.15 | $46.17 | $47.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.09 | $47.80 | $46.70 | $46.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.76 | $46.80 | $43.58 | $45.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.19 | $46.26 | $44.26 | $45.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.68 | $45.97 | $43.15 | $44.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.43 | $46.18 | $44.43 | $45.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.52 | $46.87 | $44.93 | $46.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.06 | $47.46 | $45.92 | $46.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.39 | $46.99 | $44.02 | $46.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.41 | $47.48 | $45.89 | $47.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.18 | $47.79 | $46.62 | $46.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.92 | $47.40 | $45.58 | $45.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.80 | $46.38 | $44.96 | $46.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.13 | $48.12 | $44.79 | $47.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.62 | $50.01 | $47.62 | $49.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.31 | $50.42 | $48.24 | $49.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.53 | $51.53 | $49.11 | $49.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.10 | $50.87 | $49.34 | $50.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.45 | $50.45 | $48.28 | $49.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.86 | $51.63 | $49.30 | $51.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.58 | $51.82 | $50.75 | $51.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.65 | $51.65 | $50.05 | $50.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.96 | $52.54 | $48.96 | $49.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.13 | $51.24 | $48.29 | $50.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.94 | $51.58 | $49.64 | $50.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.51 | $52.39 | $50.28 | $50.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.36 | $52.47 | $49.28 | $51.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.02 | $52.80 | $51.69 | $52.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.58 | $54.21 | $52.09 | $53.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.36 | $53.36 | $51.85 | $52.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.73 | $53.17 | $50.25 | $51.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.55 | $53.61 | $50.55 | $51.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.57 | $53.30 | $51.14 | $52.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.08 | $54.67 | $52.69 | $53.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.65 | $54.71 | $52.88 | $54.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.11 | $54.54 | $51.58 | $54.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.60 | $55.33 | $52.22 | $54.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.51 | $55.01 | $52.31 | $52.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.23 | $54.66 | $52.65 | $54.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.18 | $54.93 | $52.67 | $54.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.03 | $54.30 | $52.07 | $52.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.42 | $52.42 | $50.89 | $50.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.23 | $51.97 | $50.63 | $51.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.99 | $54.31 | $50.65 | $52.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.34 | $52.39 | $50.26 | $50.37 | 0 |
| May 2, 2022 – May 6, 2022 | $50.39 | $52.37 | $50.08 | $51.54 | 0 |
| May 9, 2022 – May 13, 2022 | $51.35 | $53.08 | $50.90 | $50.91 | 0 |
| May 16, 2022 – May 20, 2022 | $50.97 | $52.43 | $50.23 | $50.43 | 0 |
| May 23, 2022 – May 27, 2022 | $50.93 | $52.80 | $50.40 | $52.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.34 | $53.10 | $52.13 | $52.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.56 | $53.23 | $50.38 | $50.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.89 | $52.08 | $49.87 | $51.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.77 | $52.93 | $51.41 | $52.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.36 | $53.44 | $51.57 | $53.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.55 | $53.54 | $51.54 | $53.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.85 | $53.92 | $52.00 | $53.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.86 | $54.95 | $44.96 | $54.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $55.29 | $56.42 | $55.14 | $55.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.34 | $55.75 | $53.74 | $54.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.21 | $56.23 | $54.05 | $56.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.12 | $57.16 | $55.60 | $56.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.56 | $55.56 | $53.33 | $53.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.56 | $53.70 | $52.04 | $52.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.81 | $53.15 | $51.45 | $52.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.09 | $54.25 | $52.03 | $54.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.57 | $54.96 | $52.75 | $53.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.86 | $53.87 | $51.37 | $51.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $51.90 | $52.93 | $51.44 | $52.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.28 | $56.33 | $52.12 | $55.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.45 | $57.75 | $52.48 | $54.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.33 | $56.50 | $53.76 | $56.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.64 | $56.08 | $53.69 | $55.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.41 | $56.95 | $54.61 | $55.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.17 | $56.47 | $54.20 | $56.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.18 | $56.18 | $55.24 | $56.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.63 | $56.55 | $54.67 | $56.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.65 | $55.65 | $54.03 | $54.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.31 | $56.32 | $52.55 | $52.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.87 | $54.53 | $52.33 | $54.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.61 | $54.73 | $53.64 | $53.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.94 | $54.31 | $52.72 | $54.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $54.53 | $54.53 | $53.07 | $54.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.47 | $54.47 | $51.89 | $52.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.14 | $53.32 | $50.06 | $50.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.96 | $53.48 | $50.96 | $53.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.24 | $53.53 | $52.18 | $52.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.19 | $53.54 | $52.32 | $53.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.97 | $53.36 | $52.29 | $52.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.97 | $53.35 | $51.91 | $52.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $52.50 | $52.50 | $47.10 | $48.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.64 | $51.80 | $45.37 | $47.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.60 | $49.09 | $45.83 | $47.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.33 | $48.77 | $44.79 | $46.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.44 | $46.67 | $44.93 | $45.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.23 | $48.39 | $45.16 | $45.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.85 | $48.23 | $44.93 | $47.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.47 | $48.77 | $45.45 | $46.47 | 0 |
| May 1, 2023 – May 5, 2023 | $46.72 | $48.43 | $41.45 | $46.29 | 0 |
| May 8, 2023 – May 12, 2023 | $46.66 | $46.83 | $43.59 | $44.78 | 0 |
| May 15, 2023 – May 19, 2023 | $45.16 | $48.31 | $44.06 | $46.42 | 0 |
| May 22, 2023 – May 26, 2023 | $46.69 | $47.95 | $45.36 | $46.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.40 | $48.11 | $44.21 | $47.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.84 | $50.73 | $46.46 | $49.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.14 | $51.15 | $48.62 | $48.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.76 | $49.11 | $45.60 | $46.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.26 | $48.27 | $45.59 | $46.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.94 | $47.77 | $45.57 | $47.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.26 | $50.02 | $47.26 | $49.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.29 | $53.12 | $49.24 | $49.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.33 | $51.92 | $49.33 | $51.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.05 | $52.03 | $50.24 | $50.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.25 | $51.51 | $48.98 | $49.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.17 | $50.41 | $47.71 | $48.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.71 | $48.01 | $46.01 | $46.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.40 | $48.09 | $46.35 | $47.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.13 | $47.54 | $45.78 | $46.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.53 | $46.81 | $45.52 | $46.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.80 | $46.07 | $42.02 | $44.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.87 | $45.29 | $42.71 | $44.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.87 | $45.43 | $43.43 | $44.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.36 | $45.86 | $43.74 | $43.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.21 | $47.09 | $43.52 | $44.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.44 | $45.87 | $43.24 | $45.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.36 | $49.33 | $45.34 | $48.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.34 | $48.59 | $46.35 | $46.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.93 | $50.77 | $46.51 | $49.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.84 | $48.88 | $47.34 | $48.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.26 | $49.63 | $47.04 | $49.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.43 | $51.52 | $48.76 | $50.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $51.00 | $56.18 | $50.15 | $54.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.65 | $57.18 | $53.78 | $56.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.95 | $57.48 | $55.36 | $55.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.12 | $56.33 | $53.87 | $54.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.94 | $55.57 | $52.39 | $52.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.40 | $55.77 | $50.60 | $52.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.81 | $55.57 | $50.17 | $51.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.83 | $52.46 | $46.96 | $48.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.47 | $47.87 | $45.01 | $47.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.69 | $49.52 | $45.45 | $48.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.55 | $48.42 | $46.53 | $46.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.79 | $49.20 | $46.44 | $48.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.17 | $49.77 | $47.50 | $48.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.70 | $49.31 | $46.74 | $48.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.05 | $50.17 | $47.35 | $49.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.06 | $51.36 | $48.61 | $51.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.31 | $52.09 | $48.69 | $49.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.15 | $50.21 | $46.80 | $47.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.79 | $49.42 | $46.92 | $49.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.09 | $50.73 | $48.86 | $49.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.31 | $50.72 | $48.28 | $50.58 | 0 |
| May 6, 2024 – May 10, 2024 | $50.99 | $51.28 | $49.32 | $50.33 | 0 |
| May 13, 2024 – May 17, 2024 | $50.87 | $50.91 | $49.16 | $50.09 | 0 |
| May 20, 2024 – May 24, 2024 | $50.26 | $50.41 | $47.83 | $48.96 | 0 |
| May 27, 2024 – May 31, 2024 | $49.03 | $49.47 | $47.06 | $49.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.74 | $50.15 | $47.56 | $48.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.72 | $50.58 | $47.53 | $48.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.81 | $50.11 | $47.81 | $49.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.60 | $52.73 | $49.09 | $52.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.52 | $52.60 | $50.15 | $50.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.63 | $55.65 | $49.94 | $54.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.67 | $62.45 | $54.67 | $58.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.14 | $62.07 | $57.45 | $61.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.50 | $61.50 | $53.99 | $55.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.90 | $54.02 | $51.67 | $52.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.67 | $54.53 | $51.10 | $53.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.93 | $58.36 | $52.92 | $57.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.37 | $57.39 | $54.77 | $56.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.89 | $56.25 | $52.90 | $53.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.13 | $54.74 | $51.63 | $54.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.94 | $58.94 | $54.16 | $56.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.81 | $57.03 | $53.04 | $53.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.52 | $55.05 | $51.75 | $52.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.66 | $54.82 | $51.87 | $54.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.60 | $57.84 | $53.77 | $55.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $55.43 | $55.96 | $53.07 | $54.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.64 | $56.54 | $53.74 | $54.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.12 | $64.92 | $53.88 | $61.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.86 | $62.57 | $59.21 | $60.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.12 | $61.33 | $58.12 | $61.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $62.12 | $63.34 | $60.06 | $61.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.51 | $62.34 | $59.99 | $61.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.66 | $63.92 | $61.16 | $62.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.13 | $63.80 | $57.42 | $57.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $57.89 | $58.63 | $56.56 | $57.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.77 | $58.29 | $55.11 | $57.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $56.95 | $57.24 | $53.89 | $54.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.47 | $59.01 | $54.00 | $58.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.46 | $59.74 | $54.28 | $56.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.25 | $58.51 | $55.81 | $56.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.14 | $58.43 | $54.76 | $57.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.61 | $59.23 | $56.56 | $57.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.12 | $57.82 | $55.94 | $56.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.76 | $57.21 | $55.08 | $56.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.92 | $57.80 | $53.97 | $54.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.34 | $55.03 | $52.58 | $54.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.19 | $56.31 | $54.02 | $54.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.24 | $56.30 | $54.01 | $54.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.65 | $54.45 | $46.02 | $49.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.69 | $53.30 | $47.93 | $48.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.53 | $53.19 | $47.71 | $52.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.75 | $55.81 | $49.29 | $53.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.01 | $55.26 | $52.73 | $54.65 | 0 |
| May 5, 2025 – May 9, 2025 | $54.37 | $55.82 | $51.85 | $54.88 | 0 |
| May 12, 2025 – May 16, 2025 | $56.18 | $58.16 | $55.83 | $56.22 | 0 |
| May 19, 2025 – May 23, 2025 | $55.66 | $56.82 | $53.22 | $54.19 | 0 |
| May 26, 2025 – May 30, 2025 | $54.96 | $55.79 | $53.65 | $54.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.16 | $55.14 | $53.32 | $55.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.12 | $56.11 | $53.67 | $53.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.46 | $54.71 | $53.19 | $53.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.44 | $58.05 | $54.08 | $57.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $57.61 | $61.27 | $57.06 | $60.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.39 | $61.12 | $58.65 | $58.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $58.69 | $61.64 | $56.86 | $58.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.24 | $60.03 | $57.52 | $57.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.72 | $58.27 | $53.85 | $54.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.72 | $55.39 | $53.91 | $55.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.75 | $59.10 | $54.75 | $57.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.54 | $61.36 | $57.51 | $61.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $60.56 | $62.13 | $60.56 | $61.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.80 | $63.65 | $60.73 | $61.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.20 | $62.58 | $60.89 | $61.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.99 | $62.89 | $59.88 | $61.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $60.82 | $61.78 | $60.03 | $60.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $60.80 | $60.82 | $58.86 | $60.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $60.51 | $61.87 | $57.97 | $57.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.93 | $61.65 | $54.11 | $55.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.12 | $57.38 | $55.10 | $57.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $57.34 | $57.34 | $53.80 | $54.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.30 | $56.67 | $52.73 | $56.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.08 | $57.72 | $55.79 | $57.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.46 | $58.12 | $54.31 | $57.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.52 | $59.61 | $57.01 | $59.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $58.64 | $61.56 | $58.64 | $60.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $60.78 | $64.22 | $60.52 | $64.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $64.40 | $65.31 | $62.57 | $63.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $63.78 | $63.78 | $61.25 | $61.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.55 | $61.72 | $59.98 | $60.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.81 | $63.12 | $60.22 | $61.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.41 | $63.99 | $60.99 | $62.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $62.12 | $66.86 | $59.83 | $60.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.02 | $60.98 | $58.54 | $60.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.24 | $63.56 | $61.16 | $63.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.92 | $64.10 | $61.63 | $63.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.56 | $64.69 | $62.83 | $63.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.71 | $64.02 | $60.30 | $60.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.10 | $62.75 | $59.32 | $60.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.39 | $62.21 | $58.63 | $60.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.62 | $61.59 | $59.32 | $60.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $61.43 | $62.89 | $60.03 | $61.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.86 | $64.21 | $61.33 | $63.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.55 | $68.37 | $63.50 | $67.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.20 | $70.53 | $65.82 | $67.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.23 | $68.01 | $65.45 | $66.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.90 | $69.13 | $66.64 | $68.50 | 0 |
| May 4, 2026 – May 8, 2026 | $68.14 | $70.20 | $67.55 | $69.36 | 0 |
| May 11, 2026 – May 15, 2026 | $69.47 | $69.60 | $66.61 | $66.81 | 0 |
| May 18, 2026 – May 22, 2026 | $67.19 | $71.39 | $66.36 | $70.54 | 0 |
| May 25, 2026 – May 29, 2026 | $70.83 | $72.35 | $69.34 | $71.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.78 | $74.01 | $69.99 | $72.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.25 | $76.50 | $71.61 | $75.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.87 | $76.38 | $72.61 | $73.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.68 | $78.86 | $72.88 | $78.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.04 | $82.40 | $77.14 | $78.83 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $78.48 | $79.55 | $75.74 | $77.64 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $77.76 | $81.44 | $75.20 | $78.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $78.54 | $80.21 | $76.44 | $79.25 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $79.84 | $81.70 | $78.17 | $80.31 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $81.50 | $82.91 | $80.31 | $80.65 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $80.04 | $82.00 | $79.62 | $81.59 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $81.14 | $81.89 | $77.42 | $79.12 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $79.15 | $79.92 | $77.24 | $78.87 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $78.62 | $80.68 | $77.33 | $79.88 | 0 |