| May 6, 2019 – May 10, 2019 | $15.94 | $16.66 | $15.71 | $16.19 | 0 |
| May 13, 2019 – May 17, 2019 | $16.25 | $16.70 | $15.85 | $15.93 | 0 |
| May 20, 2019 – May 24, 2019 | $15.90 | $16.80 | $15.90 | $16.33 | 0 |
| May 27, 2019 – May 31, 2019 | $16.41 | $16.75 | $14.40 | $15.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.95 | $16.61 | $15.32 | $15.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.72 | $16.35 | $15.38 | $16.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.15 | $16.24 | $15.46 | $15.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.65 | $15.72 | $14.57 | $14.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.92 | $15.52 | $14.61 | $15.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.20 | $16.03 | $15.12 | $15.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.85 | $16.15 | $15.26 | $15.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.64 | $16.05 | $15.42 | $15.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.78 | $15.94 | $15.52 | $15.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.52 | $15.80 | $15.18 | $15.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.16 | $15.16 | $14.24 | $14.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.54 | $14.65 | $14.29 | $14.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.64 | $16.00 | $14.39 | $14.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.58 | $14.84 | $14.44 | $14.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.74 | $15.48 | $14.52 | $15.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.81 | $15.90 | $14.44 | $14.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.62 | $15.35 | $14.57 | $14.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.76 | $14.85 | $14.67 | $14.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.51 | $14.85 | $14.41 | $14.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.59 | $14.85 | $14.41 | $14.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.77 | $15.81 | $14.36 | $15.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.20 | $15.79 | $15.07 | $15.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.32 | $15.77 | $15.16 | $15.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.72 | $17.13 | $15.32 | $17.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.08 | $17.48 | $16.77 | $17.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.98 | $17.47 | $16.90 | $17.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.05 | $17.48 | $16.43 | $17.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.37 | $18.01 | $16.77 | $17.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.93 | $18.93 | $17.41 | $18.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.70 | $19.20 | $16.86 | $18.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.91 | $19.01 | $18.49 | $18.88 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.80 | $18.93 | $18.03 | $18.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.84 | $19.03 | $18.43 | $18.87 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.86 | $19.50 | $18.08 | $19.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.35 | $19.85 | $18.13 | $19.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.75 | $19.82 | $19.07 | $19.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.20 | $19.24 | $18.27 | $18.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.78 | $18.96 | $18.38 | $18.83 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.60 | $18.99 | $16.91 | $18.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.18 | $18.30 | $15.34 | $16.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.58 | $16.74 | $13.45 | $15.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.63 | $14.63 | $11.73 | $13.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.09 | $14.22 | $11.09 | $11.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.74 | $13.98 | $10.83 | $11.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.38 | $14.17 | $11.21 | $14.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.62 | $13.62 | $10.47 | $11.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.32 | $11.86 | $10.22 | $10.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.68 | $13.35 | $10.68 | $11.57 | 0 |
| May 4, 2020 – May 8, 2020 | $11.31 | $12.09 | $10.71 | $11.70 | 0 |
| May 11, 2020 – May 15, 2020 | $11.42 | $11.66 | $10.36 | $10.81 | 0 |
| May 18, 2020 – May 22, 2020 | $11.09 | $11.98 | $10.86 | $11.55 | 0 |
| May 25, 2020 – May 29, 2020 | $11.86 | $13.16 | $11.17 | $11.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.09 | $13.16 | $11.24 | $13.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.42 | $14.43 | $11.50 | $11.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.29 | $13.34 | $11.26 | $12.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.24 | $12.60 | $11.22 | $11.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.36 | $13.24 | $11.36 | $12.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.40 | $12.40 | $11.23 | $11.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.99 | $12.50 | $11.53 | $11.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.85 | $12.21 | $11.53 | $11.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.65 | $12.50 | $11.42 | $12.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.21 | $13.61 | $11.70 | $13.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.61 | $13.88 | $13.14 | $13.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.20 | $13.47 | $12.60 | $12.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.98 | $13.42 | $12.21 | $12.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.14 | $13.61 | $12.27 | $13.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.95 | $13.61 | $12.95 | $13.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.45 | $13.61 | $12.20 | $12.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.02 | $12.56 | $10.45 | $10.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.09 | $11.73 | $10.83 | $11.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.80 | $12.93 | $11.03 | $12.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.83 | $13.56 | $12.60 | $13.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.23 | $13.58 | $12.76 | $13.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.93 | $13.47 | $11.31 | $13.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.43 | $14.39 | $13.43 | $13.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.56 | $15.93 | $14.56 | $15.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.93 | $16.38 | $15.53 | $16.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.22 | $17.20 | $16.22 | $16.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.76 | $17.04 | $15.92 | $16.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.64 | $17.28 | $16.36 | $16.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.05 | $17.50 | $16.66 | $17.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.26 | $17.42 | $16.84 | $17.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.25 | $17.47 | $16.84 | $17.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.34 | $18.14 | $17.11 | $17.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.61 | $18.11 | $17.45 | $17.84 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.96 | $18.28 | $17.69 | $18.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.04 | $18.20 | $16.84 | $17.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.11 | $17.94 | $17.00 | $17.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.86 | $18.47 | $17.35 | $18.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.43 | $18.43 | $17.37 | $17.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.68 | $18.90 | $17.42 | $17.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.04 | $20.99 | $18.04 | $20.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.93 | $22.88 | $20.57 | $22.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.42 | $22.42 | $20.38 | $22.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.74 | $22.61 | $20.08 | $21.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.65 | $22.65 | $20.36 | $20.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.83 | $21.10 | $18.76 | $20.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.86 | $20.12 | $19.44 | $19.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.68 | $20.03 | $18.74 | $19.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.65 | $21.66 | $19.43 | $20.90 | 0 |
| May 3, 2021 – May 7, 2021 | $20.42 | $21.79 | $20.42 | $21.68 | 0 |
| May 10, 2021 – May 14, 2021 | $21.11 | $21.88 | $20.59 | $21.74 | 0 |
| May 17, 2021 – May 21, 2021 | $21.52 | $21.92 | $20.63 | $21.62 | 0 |
| May 24, 2021 – May 28, 2021 | $21.57 | $21.57 | $20.69 | $21.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.43 | $21.52 | $21.06 | $21.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.43 | $22.79 | $21.40 | $22.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.12 | $22.76 | $21.33 | $21.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.74 | $22.74 | $21.06 | $21.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.26 | $21.64 | $20.29 | $21.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.30 | $21.44 | $20.44 | $21.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.23 | $21.91 | $21.23 | $21.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.34 | $21.79 | $21.05 | $21.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.57 | $22.00 | $21.11 | $21.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.46 | $21.81 | $20.88 | $21.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.49 | $22.00 | $21.16 | $21.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.77 | $21.81 | $20.26 | $20.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.63 | $21.80 | $20.67 | $21.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.37 | $21.75 | $20.84 | $21.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.48 | $21.64 | $20.84 | $20.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.07 | $21.32 | $20.74 | $20.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.68 | $21.87 | $20.26 | $21.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.79 | $22.64 | $21.56 | $22.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.60 | $22.97 | $22.08 | $22.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.87 | $22.96 | $22.45 | $22.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.64 | $22.96 | $22.20 | $22.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.91 | $24.38 | $22.79 | $24.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.32 | $24.55 | $22.69 | $24.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.26 | $24.42 | $24.01 | $24.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.15 | $24.46 | $23.63 | $24.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.33 | $25.01 | $23.62 | $23.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.19 | $24.21 | $22.91 | $23.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.69 | $25.03 | $23.63 | $24.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.75 | $25.82 | $23.44 | $25.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.28 | $25.28 | $23.63 | $24.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.94 | $25.93 | $24.89 | $25.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.62 | $27.01 | $25.34 | $26.57 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.54 | $27.30 | $26.32 | $27.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.99 | $27.24 | $26.53 | $26.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.41 | $27.15 | $25.83 | $26.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.49 | $27.41 | $25.81 | $26.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.97 | $27.66 | $26.36 | $26.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.97 | $27.09 | $25.85 | $26.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.14 | $26.36 | $24.64 | $25.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.07 | $26.14 | $24.19 | $25.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.16 | $25.77 | $24.70 | $25.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.84 | $26.55 | $25.37 | $26.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.40 | $26.59 | $25.37 | $25.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.78 | $26.18 | $24.15 | $24.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.41 | $25.23 | $23.36 | $23.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.76 | $24.18 | $23.21 | $23.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.44 | $25.04 | $23.36 | $23.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.54 | $24.00 | $22.31 | $22.45 | 0 |
| May 2, 2022 – May 6, 2022 | $22.13 | $23.76 | $22.13 | $22.75 | 0 |
| May 9, 2022 – May 13, 2022 | $22.60 | $23.04 | $21.89 | $22.30 | 0 |
| May 16, 2022 – May 20, 2022 | $22.49 | $22.62 | $21.24 | $21.43 | 0 |
| May 23, 2022 – May 27, 2022 | $21.65 | $22.92 | $21.32 | $22.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.68 | $23.02 | $22.11 | $22.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.31 | $22.46 | $21.16 | $21.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.01 | $22.48 | $20.88 | $22.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.23 | $23.42 | $21.71 | $23.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.11 | $23.47 | $21.41 | $22.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.05 | $23.55 | $21.46 | $21.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.77 | $22.33 | $21.06 | $21.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.91 | $23.91 | $21.82 | $22.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.90 | $24.87 | $22.90 | $24.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.74 | $26.13 | $24.47 | $24.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.85 | $25.06 | $23.66 | $23.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.66 | $25.04 | $23.53 | $24.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.65 | $25.64 | $24.19 | $25.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.26 | $25.63 | $24.90 | $24.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.90 | $26.01 | $24.62 | $25.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.80 | $26.51 | $25.39 | $26.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.03 | $26.75 | $25.32 | $25.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.67 | $26.42 | $25.39 | $25.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.84 | $26.73 | $25.70 | $26.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.25 | $28.24 | $26.14 | $27.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.89 | $28.23 | $26.34 | $27.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.58 | $29.56 | $26.45 | $29.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.31 | $29.64 | $27.94 | $29.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.02 | $29.96 | $28.25 | $28.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.14 | $29.37 | $28.33 | $29.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.07 | $29.46 | $28.93 | $29.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.16 | $29.23 | $27.93 | $29.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.00 | $29.00 | $28.13 | $28.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.27 | $28.71 | $25.91 | $26.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.09 | $26.84 | $25.84 | $26.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.44 | $26.57 | $25.50 | $25.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.06 | $26.98 | $25.50 | $26.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.69 | $27.03 | $25.84 | $27.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.16 | $27.18 | $25.58 | $26.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.27 | $28.23 | $25.56 | $26.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.40 | $27.10 | $25.89 | $26.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.44 | $26.96 | $25.75 | $26.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.19 | $26.38 | $25.32 | $26.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.75 | $25.94 | $24.69 | $25.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.27 | $25.46 | $23.67 | $24.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.30 | $24.40 | $21.83 | $22.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.88 | $22.91 | $20.35 | $20.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.98 | $23.21 | $19.97 | $20.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.00 | $21.02 | $19.81 | $20.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.19 | $20.21 | $19.30 | $19.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.79 | $20.63 | $19.49 | $19.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.71 | $20.89 | $19.18 | $19.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.63 | $20.14 | $18.95 | $19.46 | 0 |
| May 1, 2023 – May 5, 2023 | $19.43 | $19.98 | $17.77 | $19.07 | 0 |
| May 8, 2023 – May 12, 2023 | $19.24 | $19.40 | $18.84 | $19.06 | 0 |
| May 15, 2023 – May 19, 2023 | $19.16 | $21.71 | $19.15 | $20.69 | 0 |
| May 22, 2023 – May 26, 2023 | $20.95 | $21.35 | $19.68 | $20.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.92 | $22.52 | $20.45 | $22.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.34 | $22.98 | $21.11 | $22.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.29 | $23.30 | $21.93 | $22.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.70 | $22.84 | $21.32 | $21.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.38 | $22.17 | $21.29 | $21.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.28 | $22.02 | $20.82 | $21.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.68 | $22.75 | $21.56 | $22.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.74 | $24.16 | $22.68 | $23.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.99 | $25.65 | $23.27 | $25.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.54 | $25.71 | $24.87 | $25.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.66 | $26.26 | $25.15 | $25.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.50 | $26.14 | $25.25 | $25.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.94 | $25.95 | $22.63 | $25.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.87 | $26.16 | $24.78 | $25.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.86 | $25.86 | $24.85 | $25.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.37 | $25.72 | $25.12 | $25.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.46 | $25.53 | $24.43 | $24.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.86 | $25.49 | $24.40 | $25.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.17 | $25.77 | $24.16 | $25.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.36 | $25.95 | $24.40 | $25.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.42 | $26.01 | $23.90 | $23.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.87 | $25.24 | $23.47 | $24.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.13 | $26.05 | $25.12 | $25.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.84 | $25.84 | $24.57 | $24.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.58 | $26.14 | $24.05 | $25.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.14 | $26.14 | $23.83 | $25.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.51 | $26.14 | $23.99 | $26.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.00 | $27.43 | $24.00 | $27.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.36 | $28.93 | $26.93 | $27.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.04 | $28.75 | $27.68 | $28.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.02 | $28.71 | $27.73 | $27.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.60 | $28.37 | $27.12 | $27.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.38 | $27.52 | $26.28 | $26.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.41 | $26.89 | $24.76 | $26.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.94 | $27.75 | $26.18 | $27.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.12 | $28.00 | $25.06 | $25.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.37 | $26.01 | $23.15 | $25.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.60 | $26.44 | $23.80 | $25.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.20 | $26.25 | $24.61 | $24.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.78 | $26.03 | $24.28 | $24.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.92 | $25.83 | $24.01 | $24.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.48 | $25.81 | $24.03 | $24.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.89 | $25.83 | $23.63 | $24.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.71 | $25.82 | $24.31 | $25.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.18 | $25.97 | $24.00 | $24.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.62 | $24.86 | $23.14 | $23.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.19 | $25.07 | $23.57 | $25.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.02 | $25.98 | $24.56 | $25.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.55 | $26.11 | $24.66 | $26.00 | 0 |
| May 6, 2024 – May 10, 2024 | $26.01 | $27.07 | $26.01 | $26.79 | 0 |
| May 13, 2024 – May 17, 2024 | $27.05 | $27.05 | $25.93 | $26.49 | 0 |
| May 20, 2024 – May 24, 2024 | $26.24 | $27.07 | $25.97 | $26.22 | 0 |
| May 27, 2024 – May 31, 2024 | $26.15 | $26.40 | $25.06 | $26.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.44 | $26.53 | $25.16 | $25.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.32 | $25.91 | $24.30 | $24.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.56 | $25.87 | $24.47 | $25.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.38 | $26.11 | $24.59 | $26.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.10 | $27.23 | $25.47 | $25.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.80 | $28.36 | $25.59 | $28.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.55 | $30.63 | $28.53 | $30.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.27 | $32.74 | $30.27 | $31.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.70 | $32.58 | $28.51 | $29.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.05 | $29.98 | $28.61 | $29.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.00 | $31.83 | $29.38 | $31.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.57 | $33.89 | $31.34 | $33.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.49 | $33.92 | $32.52 | $33.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.80 | $33.80 | $31.85 | $31.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.87 | $32.53 | $30.94 | $32.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.66 | $33.89 | $31.66 | $32.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.90 | $33.04 | $31.97 | $32.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.15 | $33.13 | $30.14 | $31.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.42 | $33.16 | $31.31 | $32.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.95 | $34.46 | $32.58 | $34.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.12 | $34.58 | $30.11 | $32.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.82 | $34.63 | $32.43 | $32.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.96 | $39.43 | $32.15 | $38.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.53 | $39.91 | $37.30 | $37.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.73 | $38.50 | $35.99 | $38.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.89 | $39.56 | $37.62 | $37.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.24 | $38.44 | $37.13 | $37.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.35 | $39.41 | $37.02 | $37.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.91 | $38.52 | $30.49 | $34.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.80 | $35.39 | $33.97 | $34.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.79 | $34.60 | $32.31 | $33.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.61 | $34.08 | $31.01 | $31.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.20 | $34.43 | $31.20 | $34.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.61 | $37.02 | $33.46 | $35.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.67 | $36.86 | $34.71 | $35.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.26 | $35.94 | $33.82 | $35.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.22 | $36.06 | $34.37 | $34.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.66 | $36.59 | $33.11 | $33.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.46 | $34.55 | $33.07 | $34.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.43 | $34.93 | $32.51 | $33.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.67 | $32.87 | $31.71 | $32.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.09 | $32.72 | $31.38 | $31.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.41 | $33.72 | $32.30 | $32.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.00 | $32.79 | $29.39 | $30.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.76 | $32.75 | $29.49 | $30.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.50 | $32.35 | $29.74 | $31.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.08 | $33.30 | $30.85 | $33.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.18 | $33.93 | $32.29 | $33.62 | 0 |
| May 5, 2025 – May 9, 2025 | $33.42 | $35.16 | $32.26 | $33.98 | 0 |
| May 12, 2025 – May 16, 2025 | $35.24 | $35.78 | $34.54 | $35.70 | 0 |
| May 19, 2025 – May 23, 2025 | $35.61 | $35.95 | $34.01 | $34.24 | 0 |
| May 26, 2025 – May 30, 2025 | $35.17 | $35.91 | $34.49 | $35.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.49 | $35.76 | $34.34 | $35.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.75 | $36.41 | $34.70 | $34.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.22 | $35.29 | $33.12 | $34.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.44 | $35.96 | $34.34 | $35.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.51 | $37.39 | $34.84 | $37.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.15 | $37.39 | $35.71 | $35.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.05 | $40.34 | $35.10 | $40.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.34 | $41.70 | $38.40 | $38.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.62 | $38.85 | $35.15 | $35.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.59 | $38.71 | $35.15 | $36.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.28 | $39.53 | $35.77 | $38.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.43 | $41.08 | $38.04 | $40.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.82 | $41.12 | $39.78 | $40.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.75 | $41.41 | $39.14 | $40.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.97 | $40.94 | $38.92 | $39.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.33 | $40.51 | $38.62 | $38.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.56 | $39.76 | $37.69 | $38.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.79 | $39.26 | $37.20 | $38.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.75 | $39.12 | $36.78 | $36.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.50 | $38.94 | $36.05 | $36.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.76 | $38.45 | $36.35 | $38.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.04 | $38.04 | $35.06 | $36.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.39 | $37.54 | $35.42 | $36.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.69 | $38.07 | $36.25 | $37.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.44 | $38.04 | $36.09 | $37.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.50 | $38.25 | $37.09 | $37.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.45 | $39.19 | $37.45 | $38.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.64 | $40.95 | $38.30 | $40.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.22 | $41.41 | $39.63 | $39.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.10 | $40.46 | $38.77 | $39.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.71 | $39.84 | $37.73 | $37.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.86 | $39.83 | $37.80 | $38.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.87 | $40.94 | $38.60 | $40.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.93 | $42.91 | $39.89 | $40.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.52 | $43.55 | $39.46 | $41.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.40 | $43.83 | $39.86 | $43.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.84 | $43.38 | $41.16 | $42.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.16 | $43.31 | $41.31 | $42.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.93 | $43.09 | $40.73 | $40.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.82 | $42.50 | $39.68 | $40.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.23 | $41.16 | $39.03 | $40.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.59 | $41.40 | $40.29 | $40.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.46 | $42.43 | $40.55 | $41.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.39 | $42.70 | $41.15 | $41.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.85 | $44.40 | $41.67 | $44.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.86 | $44.92 | $42.94 | $44.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.17 | $44.32 | $42.63 | $43.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.14 | $44.33 | $38.10 | $41.49 | 0 |
| May 4, 2026 – May 8, 2026 | $41.22 | $41.63 | $39.92 | $40.63 | 0 |
| May 11, 2026 – May 15, 2026 | $40.59 | $40.89 | $38.61 | $39.38 | 0 |
| May 18, 2026 – May 22, 2026 | $39.43 | $40.87 | $39.43 | $40.52 | 0 |
| May 25, 2026 – May 29, 2026 | $40.66 | $41.48 | $39.74 | $40.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.42 | $41.64 | $39.48 | $41.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.42 | $42.50 | $41.07 | $42.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.57 | $42.57 | $40.41 | $40.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.57 | $43.62 | $40.25 | $43.47 | 0 |