| May 6, 2019 – May 10, 2019 | $15.87 | $16.58 | $15.65 | $16.12 | 0 |
| May 13, 2019 – May 17, 2019 | $16.17 | $16.63 | $15.78 | $15.86 | 0 |
| May 20, 2019 – May 24, 2019 | $15.84 | $16.72 | $15.84 | $16.25 | 0 |
| May 27, 2019 – May 31, 2019 | $16.34 | $16.68 | $14.34 | $15.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.88 | $16.54 | $15.25 | $15.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.65 | $16.28 | $15.31 | $16.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.08 | $16.17 | $15.39 | $15.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.58 | $15.65 | $14.50 | $14.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.86 | $15.45 | $14.55 | $15.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.13 | $15.96 | $15.05 | $15.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.77 | $16.08 | $15.19 | $15.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.57 | $15.98 | $15.35 | $15.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.71 | $15.87 | $15.45 | $15.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.45 | $15.73 | $15.11 | $15.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.10 | $15.10 | $14.17 | $14.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.47 | $14.58 | $14.22 | $14.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.58 | $15.93 | $14.33 | $14.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.52 | $14.78 | $14.38 | $14.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.67 | $15.41 | $14.45 | $15.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.75 | $15.84 | $14.37 | $14.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.55 | $15.28 | $14.50 | $14.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.69 | $14.78 | $14.60 | $14.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.45 | $14.78 | $14.35 | $14.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.53 | $14.78 | $14.34 | $14.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.70 | $15.74 | $14.29 | $15.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.13 | $15.72 | $15.00 | $15.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.25 | $15.70 | $15.09 | $15.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.64 | $17.05 | $15.25 | $16.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.99 | $17.39 | $16.69 | $17.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.90 | $17.39 | $16.82 | $17.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.97 | $17.40 | $16.35 | $17.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.29 | $17.93 | $16.69 | $17.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.85 | $18.84 | $17.32 | $18.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.61 | $19.09 | $16.78 | $18.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.82 | $18.92 | $18.40 | $18.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.71 | $18.84 | $17.95 | $18.77 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.74 | $18.94 | $18.35 | $18.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.77 | $19.40 | $18.00 | $19.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.26 | $19.76 | $18.03 | $19.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.66 | $19.72 | $18.97 | $19.21 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.11 | $19.15 | $18.19 | $18.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.69 | $18.87 | $18.29 | $18.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.51 | $18.90 | $16.82 | $17.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.09 | $18.21 | $15.27 | $16.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.50 | $16.67 | $13.39 | $15.14 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.56 | $14.56 | $11.68 | $13.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.02 | $14.15 | $11.04 | $11.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.69 | $13.91 | $10.78 | $11.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.33 | $14.10 | $11.16 | $14.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.56 | $13.56 | $10.43 | $11.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.27 | $11.81 | $10.18 | $10.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.63 | $13.29 | $10.63 | $11.52 | 0 |
| May 4, 2020 – May 8, 2020 | $11.26 | $12.05 | $10.68 | $11.65 | 0 |
| May 11, 2020 – May 15, 2020 | $11.37 | $11.61 | $10.31 | $10.76 | 0 |
| May 18, 2020 – May 22, 2020 | $11.05 | $11.93 | $10.82 | $11.50 | 0 |
| May 25, 2020 – May 29, 2020 | $11.81 | $13.11 | $11.12 | $11.89 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.03 | $13.10 | $11.19 | $12.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.36 | $14.37 | $11.45 | $11.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.25 | $13.28 | $11.21 | $12.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.19 | $12.55 | $11.17 | $11.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.32 | $13.18 | $11.32 | $12.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.34 | $12.34 | $11.19 | $11.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.94 | $12.45 | $11.48 | $11.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.80 | $12.16 | $11.48 | $11.67 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.60 | $12.44 | $11.37 | $12.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.15 | $13.54 | $11.64 | $13.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.55 | $13.81 | $13.07 | $13.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.14 | $13.41 | $12.54 | $12.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.92 | $13.36 | $12.15 | $12.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.08 | $13.55 | $12.21 | $13.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.90 | $13.55 | $12.90 | $13.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.39 | $13.55 | $12.14 | $12.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.96 | $12.50 | $10.40 | $10.66 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.04 | $11.67 | $10.78 | $11.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.74 | $12.87 | $10.98 | $12.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.78 | $13.50 | $12.54 | $13.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.17 | $13.52 | $12.70 | $13.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.87 | $13.42 | $11.26 | $13.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.37 | $14.33 | $13.37 | $13.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.50 | $15.86 | $14.50 | $15.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.86 | $16.31 | $15.47 | $16.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.16 | $17.14 | $16.16 | $16.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.70 | $16.98 | $15.86 | $16.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.58 | $17.21 | $16.30 | $16.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.98 | $17.43 | $16.59 | $17.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.19 | $17.35 | $16.77 | $17.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.18 | $17.40 | $16.77 | $17.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.27 | $18.07 | $17.04 | $17.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.54 | $18.04 | $17.37 | $17.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.89 | $18.21 | $17.62 | $18.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.97 | $18.13 | $16.77 | $17.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.04 | $17.87 | $16.93 | $17.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.79 | $18.40 | $17.28 | $18.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.36 | $18.36 | $17.31 | $17.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.61 | $18.83 | $17.35 | $17.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.97 | $20.91 | $17.97 | $20.86 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.86 | $22.80 | $20.49 | $22.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.34 | $22.34 | $20.30 | $22.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.66 | $22.51 | $20.00 | $21.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.56 | $22.56 | $20.28 | $20.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.75 | $21.01 | $18.68 | $20.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.78 | $20.05 | $19.37 | $19.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.61 | $19.95 | $18.67 | $19.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.58 | $21.58 | $19.36 | $20.82 | 0 |
| May 3, 2021 – May 7, 2021 | $20.33 | $21.70 | $20.33 | $21.59 | 0 |
| May 10, 2021 – May 14, 2021 | $21.02 | $21.79 | $20.51 | $21.65 | 0 |
| May 17, 2021 – May 21, 2021 | $21.43 | $21.83 | $20.54 | $21.53 | 0 |
| May 24, 2021 – May 28, 2021 | $21.48 | $21.48 | $20.60 | $21.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.34 | $21.43 | $20.97 | $21.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.33 | $22.70 | $21.30 | $22.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.03 | $22.66 | $21.24 | $21.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.65 | $22.65 | $20.97 | $21.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.17 | $21.54 | $20.20 | $20.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.21 | $21.35 | $20.35 | $21.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.14 | $21.81 | $21.14 | $21.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.25 | $21.70 | $20.96 | $21.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.48 | $21.92 | $21.03 | $21.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.37 | $21.72 | $20.79 | $21.72 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.40 | $21.91 | $21.07 | $21.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.68 | $21.72 | $20.17 | $20.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.54 | $21.71 | $20.58 | $21.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.29 | $21.66 | $20.77 | $21.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.40 | $21.56 | $20.75 | $20.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $20.99 | $21.23 | $20.65 | $20.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.60 | $21.79 | $20.18 | $21.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.70 | $22.55 | $21.47 | $22.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.50 | $22.88 | $21.99 | $22.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.78 | $22.87 | $22.36 | $22.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.54 | $22.87 | $22.10 | $22.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.82 | $24.28 | $22.71 | $23.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.22 | $24.45 | $22.60 | $24.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.16 | $24.32 | $23.91 | $24.09 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.05 | $24.36 | $23.54 | $24.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.22 | $24.91 | $23.53 | $23.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.09 | $24.11 | $22.81 | $23.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.59 | $24.92 | $23.54 | $24.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.64 | $25.71 | $23.34 | $25.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.17 | $25.17 | $23.53 | $24.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.83 | $25.82 | $24.79 | $25.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.51 | $26.90 | $25.24 | $26.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.43 | $27.19 | $26.21 | $27.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.88 | $27.13 | $26.42 | $26.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.29 | $27.04 | $25.73 | $26.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.37 | $27.29 | $25.70 | $26.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.85 | $27.54 | $26.25 | $26.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.86 | $26.97 | $25.73 | $26.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.01 | $26.25 | $24.53 | $25.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.96 | $26.02 | $24.08 | $25.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.05 | $25.66 | $24.59 | $25.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.73 | $26.43 | $25.25 | $26.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.29 | $26.47 | $25.26 | $25.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.67 | $26.07 | $24.05 | $24.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.30 | $25.11 | $23.26 | $23.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.65 | $24.07 | $23.11 | $23.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.34 | $24.94 | $23.25 | $23.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.44 | $23.89 | $22.21 | $22.35 | 0 |
| May 2, 2022 – May 6, 2022 | $22.04 | $23.65 | $22.04 | $22.66 | 0 |
| May 9, 2022 – May 13, 2022 | $22.51 | $22.95 | $21.80 | $22.21 | 0 |
| May 16, 2022 – May 20, 2022 | $22.40 | $22.53 | $21.15 | $21.34 | 0 |
| May 23, 2022 – May 27, 2022 | $21.56 | $22.83 | $21.23 | $22.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.58 | $22.92 | $22.01 | $22.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.22 | $22.37 | $21.07 | $21.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.92 | $22.39 | $20.80 | $22.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.13 | $23.32 | $21.62 | $22.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.02 | $23.37 | $21.31 | $22.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.96 | $23.45 | $21.37 | $21.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.68 | $22.24 | $20.97 | $21.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.82 | $23.81 | $21.73 | $22.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.81 | $24.77 | $22.81 | $24.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.64 | $26.01 | $24.37 | $24.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.75 | $24.96 | $23.56 | $23.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.56 | $24.94 | $23.43 | $24.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.54 | $25.53 | $24.08 | $25.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.15 | $25.53 | $24.79 | $24.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.80 | $25.90 | $24.52 | $25.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.69 | $26.40 | $25.29 | $26.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.93 | $26.64 | $25.22 | $25.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.56 | $26.31 | $25.28 | $25.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.73 | $26.62 | $25.60 | $26.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.14 | $28.12 | $26.03 | $27.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.77 | $28.11 | $26.24 | $27.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.46 | $29.44 | $26.33 | $29.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.18 | $29.51 | $27.82 | $28.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.89 | $29.84 | $28.13 | $28.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.02 | $29.25 | $28.22 | $28.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.94 | $29.34 | $28.81 | $29.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.03 | $29.11 | $27.81 | $29.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.88 | $28.88 | $28.02 | $28.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.15 | $28.60 | $25.80 | $25.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.98 | $26.73 | $25.73 | $26.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.33 | $26.46 | $25.39 | $25.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.95 | $26.86 | $25.39 | $26.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.58 | $26.91 | $25.73 | $26.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.04 | $27.06 | $25.46 | $26.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.15 | $28.11 | $25.45 | $26.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.29 | $26.99 | $25.78 | $26.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.33 | $26.86 | $25.64 | $25.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.08 | $26.28 | $25.21 | $25.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.65 | $25.83 | $24.59 | $25.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.17 | $25.36 | $23.57 | $24.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.20 | $24.30 | $21.74 | $22.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.79 | $22.82 | $20.26 | $20.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.89 | $23.11 | $19.88 | $20.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.91 | $20.93 | $19.72 | $20.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.11 | $20.13 | $19.23 | $19.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.70 | $20.55 | $19.41 | $19.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.63 | $20.80 | $19.10 | $19.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.55 | $20.06 | $18.87 | $19.38 | 0 |
| May 1, 2023 – May 5, 2023 | $19.35 | $19.90 | $17.69 | $18.99 | 0 |
| May 8, 2023 – May 12, 2023 | $19.16 | $19.32 | $18.76 | $18.98 | 0 |
| May 15, 2023 – May 19, 2023 | $19.08 | $21.63 | $19.07 | $20.61 | 0 |
| May 22, 2023 – May 26, 2023 | $20.86 | $21.27 | $19.60 | $20.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.83 | $22.42 | $20.37 | $22.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.25 | $22.89 | $21.02 | $21.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.20 | $23.21 | $21.84 | $22.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.61 | $22.75 | $21.23 | $21.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.29 | $22.08 | $21.21 | $21.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.19 | $21.94 | $20.73 | $21.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.59 | $22.66 | $21.47 | $22.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.65 | $24.06 | $22.60 | $23.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.89 | $25.54 | $23.18 | $25.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.43 | $25.60 | $24.76 | $25.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.55 | $26.15 | $25.04 | $25.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.39 | $26.03 | $25.14 | $25.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.82 | $25.83 | $22.53 | $24.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.76 | $26.05 | $24.68 | $25.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.74 | $25.74 | $24.74 | $25.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.26 | $25.61 | $25.01 | $25.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.35 | $25.42 | $24.32 | $24.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.75 | $25.37 | $24.29 | $25.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.06 | $25.66 | $24.05 | $25.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.25 | $25.84 | $24.29 | $25.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.31 | $25.90 | $23.79 | $23.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.76 | $25.13 | $23.36 | $24.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.02 | $25.94 | $25.01 | $25.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.73 | $25.73 | $24.46 | $24.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.47 | $26.03 | $23.95 | $25.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.02 | $26.02 | $23.72 | $25.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.40 | $26.02 | $23.88 | $26.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.90 | $27.31 | $23.90 | $27.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.24 | $28.81 | $26.81 | $27.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.92 | $28.63 | $27.56 | $28.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.89 | $28.59 | $27.61 | $27.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.48 | $28.25 | $27.00 | $27.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.26 | $27.40 | $26.16 | $26.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.30 | $26.77 | $24.65 | $26.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.82 | $27.64 | $26.06 | $27.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.00 | $27.88 | $24.95 | $25.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.26 | $25.90 | $23.05 | $25.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.49 | $26.32 | $23.70 | $25.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.09 | $26.14 | $24.51 | $24.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.69 | $25.91 | $24.19 | $24.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.81 | $25.73 | $23.91 | $24.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.38 | $25.70 | $23.93 | $24.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.78 | $25.73 | $23.54 | $24.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.60 | $25.71 | $24.21 | $25.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.08 | $25.86 | $23.90 | $24.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.52 | $24.76 | $23.03 | $23.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.08 | $24.96 | $23.46 | $24.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.91 | $25.87 | $24.45 | $24.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.44 | $26.00 | $24.56 | $25.89 | 0 |
| May 6, 2024 – May 10, 2024 | $25.89 | $26.95 | $25.89 | $26.67 | 0 |
| May 13, 2024 – May 17, 2024 | $26.94 | $26.94 | $25.82 | $26.37 | 0 |
| May 20, 2024 – May 24, 2024 | $26.12 | $26.95 | $25.86 | $26.10 | 0 |
| May 27, 2024 – May 31, 2024 | $26.04 | $26.27 | $24.96 | $26.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.32 | $26.41 | $25.05 | $25.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.21 | $25.80 | $24.20 | $24.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.45 | $25.76 | $24.37 | $25.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.27 | $26.00 | $24.49 | $26.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.98 | $27.11 | $25.36 | $25.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.68 | $28.23 | $25.47 | $28.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.42 | $30.49 | $28.40 | $30.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.13 | $32.60 | $30.13 | $31.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.56 | $32.43 | $28.39 | $29.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.93 | $29.85 | $28.48 | $29.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.88 | $31.69 | $29.26 | $31.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.43 | $33.75 | $31.20 | $33.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.35 | $33.77 | $32.38 | $33.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.66 | $33.66 | $31.71 | $31.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.75 | $32.39 | $30.81 | $31.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.52 | $33.75 | $31.52 | $32.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.76 | $32.90 | $31.83 | $31.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.02 | $32.99 | $30.01 | $31.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.29 | $33.01 | $31.18 | $32.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.81 | $34.31 | $32.44 | $34.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.97 | $34.43 | $29.98 | $32.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.69 | $34.49 | $32.30 | $32.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.82 | $39.27 | $32.01 | $38.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.37 | $39.74 | $37.14 | $37.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.57 | $38.34 | $35.84 | $38.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.73 | $39.40 | $37.46 | $37.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.08 | $38.28 | $36.97 | $37.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.19 | $39.24 | $36.86 | $37.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.75 | $38.36 | $30.36 | $34.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.65 | $35.24 | $33.84 | $34.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.64 | $34.45 | $32.17 | $33.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.46 | $33.92 | $30.88 | $31.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.07 | $34.29 | $31.07 | $34.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.47 | $36.87 | $33.32 | $35.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.52 | $36.71 | $34.57 | $34.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.11 | $35.79 | $33.67 | $34.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.07 | $35.91 | $34.22 | $34.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.51 | $36.43 | $32.97 | $32.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.32 | $34.40 | $32.93 | $34.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.27 | $34.78 | $32.37 | $32.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.52 | $32.73 | $31.57 | $32.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.95 | $32.58 | $31.25 | $31.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.27 | $33.58 | $32.17 | $32.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.86 | $32.65 | $29.27 | $30.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.63 | $32.61 | $29.37 | $29.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.37 | $32.21 | $29.61 | $31.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.95 | $33.17 | $30.72 | $32.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.04 | $33.79 | $32.16 | $33.48 | 0 |
| May 5, 2025 – May 9, 2025 | $33.28 | $35.01 | $32.13 | $33.83 | 0 |
| May 12, 2025 – May 16, 2025 | $35.10 | $35.63 | $34.39 | $35.55 | 0 |
| May 19, 2025 – May 23, 2025 | $35.46 | $35.80 | $33.87 | $34.10 | 0 |
| May 26, 2025 – May 30, 2025 | $35.03 | $35.76 | $34.35 | $35.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.35 | $35.61 | $34.20 | $35.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.60 | $36.25 | $34.55 | $34.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.08 | $35.15 | $32.98 | $34.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.31 | $35.81 | $34.20 | $35.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.36 | $37.24 | $34.69 | $37.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.98 | $37.23 | $35.56 | $35.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.89 | $40.17 | $34.95 | $40.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.17 | $41.53 | $38.24 | $38.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.46 | $38.69 | $35.00 | $35.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.44 | $38.55 | $35.00 | $36.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.13 | $39.35 | $35.61 | $38.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.27 | $40.90 | $37.88 | $40.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.65 | $40.95 | $39.61 | $39.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.60 | $41.24 | $38.99 | $39.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.81 | $40.76 | $38.77 | $39.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.16 | $40.34 | $38.45 | $38.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.40 | $39.59 | $37.52 | $38.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.63 | $39.10 | $37.04 | $38.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.58 | $38.96 | $36.63 | $36.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.34 | $38.77 | $35.90 | $36.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.60 | $38.30 | $36.20 | $37.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.88 | $37.88 | $34.91 | $36.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.24 | $37.39 | $35.27 | $36.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.54 | $37.90 | $36.10 | $37.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.29 | $37.88 | $35.95 | $37.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.35 | $38.09 | $36.94 | $37.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.29 | $39.03 | $37.29 | $38.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.48 | $40.79 | $38.14 | $40.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.05 | $41.25 | $39.47 | $39.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.93 | $40.30 | $38.62 | $39.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.54 | $39.66 | $37.57 | $37.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.70 | $39.67 | $37.64 | $38.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.71 | $40.76 | $38.45 | $40.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.77 | $42.73 | $39.73 | $40.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.36 | $43.38 | $39.31 | $41.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.24 | $43.65 | $39.70 | $42.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.67 | $43.21 | $41.01 | $41.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.00 | $43.15 | $41.15 | $42.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.76 | $42.92 | $40.57 | $40.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.66 | $42.34 | $39.53 | $40.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.07 | $41.00 | $38.88 | $40.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.43 | $41.24 | $40.13 | $40.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.29 | $42.25 | $40.39 | $40.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.22 | $42.54 | $40.98 | $41.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.69 | $44.23 | $41.52 | $43.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.68 | $44.73 | $42.77 | $44.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.99 | $44.15 | $42.46 | $42.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.97 | $44.15 | $37.95 | $41.32 | 0 |
| May 4, 2026 – May 8, 2026 | $41.05 | $41.46 | $39.76 | $40.47 | 0 |
| May 11, 2026 – May 15, 2026 | $40.43 | $40.72 | $38.45 | $39.22 | 0 |
| May 18, 2026 – May 22, 2026 | $39.27 | $40.71 | $39.27 | $40.36 | 0 |
| May 25, 2026 – May 29, 2026 | $40.50 | $41.32 | $39.58 | $40.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.26 | $41.47 | $39.32 | $40.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.25 | $42.33 | $40.90 | $42.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.40 | $42.40 | $40.25 | $40.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.41 | $43.44 | $40.09 | $43.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.29 | $44.07 | $41.86 | $42.39 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $42.42 | $43.33 | $40.97 | $42.29 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $42.29 | $46.75 | $41.84 | $45.77 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $45.83 | $46.31 | $42.85 | $44.45 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $44.63 | $45.67 | $43.99 | $44.84 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $45.48 | $45.71 | $44.40 | $44.65 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $44.50 | $46.00 | $44.05 | $45.56 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $45.36 | $45.65 | $42.84 | $44.21 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $44.29 | $44.91 | $42.92 | $43.66 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $43.52 | $45.45 | $42.68 | $45.29 | 0 |