| Jan 16, 2017 – Jan 19, 2017 | $4.79 | $4.79 | $4.79 | $4.79 | |
| Feb 20, 2017 – Feb 21, 2017 | $5.39 | $5.39 | $5.39 | $5.39 | |
| Apr 3, 2017 – Apr 7, 2017 | $6.19 | $6.19 | $6.19 | $6.19 | |
| Apr 10, 2017 – Apr 11, 2017 | $7.98 | $7.98 | $7.98 | $7.98 | |
| Apr 24, 2017 – Apr 25, 2017 | $7.86 | $7.86 | $7.86 | $7.86 | |
| May 8, 2017 – May 12, 2017 | $6.67 | $6.67 | $6.67 | $6.67 | |
| May 15, 2017 – May 19, 2017 | $6.79 | $6.79 | $5.99 | $6.39 | 0 |
| May 22, 2017 – May 25, 2017 | $6.39 | $6.49 | $6.35 | $6.49 | 0 |
| May 29, 2017 – May 31, 2017 | $6.39 | $6.39 | $6.29 | $6.29 | |
| Jun 5, 2017 – Jun 9, 2017 | $6.39 | $6.49 | $6.29 | $6.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $6.69 | $6.69 | $6.69 | $6.69 | |
| Jun 19, 2017 – Jun 21, 2017 | $6.69 | $6.69 | $6.69 | $6.69 | |
| Jul 10, 2017 – Jul 12, 2017 | $6.71 | $6.71 | $6.71 | $6.71 | |
| Jul 17, 2017 – Jul 19, 2017 | $6.71 | $8.78 | $6.71 | $8.78 | 0 |
| Jul 24, 2017 – Jul 27, 2017 | $8.38 | $8.38 | $6.73 | $6.73 | 0 |
| Jul 31, 2017 – Jul 31, 2017 | $6.79 | $6.79 | $6.79 | $6.79 | |
| Aug 7, 2017 – Aug 10, 2017 | $7.59 | $8.37 | $7.59 | $8.37 | 0 |
| Aug 14, 2017 – Aug 14, 2017 | $8.00 | $8.00 | $7.98 | $7.98 | |
| Aug 21, 2017 – Aug 24, 2017 | $7.98 | $7.98 | $7.98 | $7.98 | |
| Sep 4, 2017 – Sep 5, 2017 | $7.98 | $7.98 | $7.98 | $7.98 | |
| Sep 11, 2017 – Sep 13, 2017 | $7.98 | $7.98 | $7.98 | $7.98 | |
| Oct 16, 2017 – Oct 19, 2017 | $7.29 | $7.29 | $7.29 | $7.29 | |
| Oct 30, 2017 – Oct 31, 2017 | $7.49 | $7.49 | $7.49 | $7.49 | |
| Nov 13, 2017 – Nov 17, 2017 | $7.65 | $7.65 | $7.65 | $7.65 | |
| Nov 27, 2017 – Nov 30, 2017 | $7.65 | $7.65 | $7.65 | $7.65 | |
| Dec 4, 2017 – Dec 6, 2017 | $8.01 | $8.01 | $7.85 | $7.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.01 | $8.01 | $8.01 | $8.01 | |
| Jan 1, 2018 – Jan 5, 2018 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 8, 2018 – Jan 9, 2018 | $7.93 | $7.93 | $7.93 | $7.93 | |
| Jan 15, 2018 – Jan 19, 2018 | $7.88 | $7.88 | $7.88 | $7.88 | |
| Jan 22, 2018 – Jan 22, 2018 | $8.05 | $8.05 | $8.05 | $8.05 | |
| Jan 29, 2018 – Feb 2, 2018 | $8.06 | $8.06 | $8.05 | $8.05 | |
| Feb 26, 2018 – Mar 1, 2018 | $8.46 | $8.46 | $8.46 | $8.46 | |
| Mar 12, 2018 – Mar 12, 2018 | $8.86 | $8.86 | $8.86 | $8.86 | |
| Apr 9, 2018 – Apr 9, 2018 | $9.06 | $9.06 | $9.06 | $9.06 | |
| Apr 23, 2018 – Apr 25, 2018 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| Apr 30, 2018 – May 3, 2018 | $9.58 | $9.66 | $9.58 | $9.66 | 0 |
| May 7, 2018 – May 10, 2018 | $10.07 | $10.09 | $10.07 | $10.07 | 0 |
| May 14, 2018 – May 18, 2018 | $10.07 | $10.07 | $10.07 | $10.07 | |
| May 21, 2018 – May 23, 2018 | $10.07 | $10.07 | $9.18 | $10.07 | 0 |
| Jun 18, 2018 – Jun 19, 2018 | $10.27 | $10.47 | $10.27 | $10.47 | |
| Jun 25, 2018 – Jun 28, 2018 | $11.28 | $11.28 | $10.27 | $10.27 | |
| Jul 2, 2018 – Jul 3, 2018 | $10.23 | $10.23 | $10.23 | $10.23 | |
| Jul 16, 2018 – Jul 20, 2018 | $11.27 | $11.27 | $11.27 | $11.27 | |
| Jul 30, 2018 – Aug 1, 2018 | $11.23 | $11.23 | $11.23 | $11.23 | |
| Aug 13, 2018 – Aug 16, 2018 | $11.23 | $11.23 | $11.23 | $11.23 | |
| Aug 27, 2018 – Aug 28, 2018 | $11.24 | $13.29 | $11.24 | $13.29 | |
| Sep 3, 2018 – Sep 7, 2018 | $13.29 | $13.37 | $13.29 | $13.29 | 0 |
| Sep 10, 2018 – Sep 13, 2018 | $13.29 | $13.29 | $13.29 | $13.29 | |
| Jan 14, 2019 – Jan 18, 2019 | $10.07 | $10.07 | $9.97 | $9.97 | |
| Jan 28, 2019 – Feb 1, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| Mar 4, 2019 – Mar 6, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | |
| Mar 18, 2019 – Mar 22, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | |
| Apr 22, 2019 – Apr 25, 2019 | $11.16 | $11.77 | $11.16 | $11.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | |
| Jul 8, 2019 – Jul 8, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | |
| Aug 12, 2019 – Aug 12, 2019 | $11.07 | $11.07 | $11.07 | $11.07 | |
| Aug 19, 2019 – Aug 19, 2019 | $11.36 | $11.36 | $11.36 | $11.36 | |
| Sep 2, 2019 – Sep 6, 2019 | $12.39 | $13.80 | $12.39 | $13.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.80 | $13.80 | $12.99 | $12.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.99 | $12.99 | $12.40 | $12.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.58 | $12.78 | $12.58 | $12.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.58 | $12.58 | $10.55 | $10.88 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.03 | $11.26 | $10.72 | $10.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.88 | $11.04 | $10.71 | $10.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.87 | $12.05 | $10.86 | $11.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.97 | $12.95 | $11.11 | $11.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.66 | $11.92 | $11.65 | $11.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.67 | $11.83 | $11.14 | $11.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.55 | $11.85 | $11.47 | $11.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.75 | $11.78 | $11.56 | $11.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.85 | $13.68 | $11.47 | $13.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.66 | $14.24 | $13.03 | $13.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.09 | $14.55 | $12.36 | $14.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.06 | $14.45 | $13.99 | $14.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.95 | $14.54 | $13.91 | $14.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.45 | $15.42 | $14.16 | $14.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.94 | $15.60 | $14.52 | $15.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.30 | $15.54 | $14.35 | $14.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.19 | $14.71 | $13.19 | $13.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.24 | $13.88 | $12.67 | $12.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.74 | $13.57 | $12.35 | $12.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.36 | $12.64 | $11.59 | $12.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.91 | $12.36 | $10.76 | $11.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.52 | $12.35 | $10.88 | $11.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.71 | $10.88 | $8.37 | $9.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.70 | $10.98 | $8.49 | $9.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.41 | $9.93 | $8.75 | $9.06 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.06 | $9.67 | $8.67 | $8.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.13 | $9.46 | $8.59 | $9.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.16 | $9.25 | $7.54 | $8.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.18 | $8.54 | $7.91 | $8.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.44 | $9.76 | $8.08 | $8.27 | 0 |
| May 4, 2020 – May 8, 2020 | $8.20 | $8.37 | $7.69 | $7.85 | 0 |
| May 11, 2020 – May 15, 2020 | $7.78 | $8.06 | $6.91 | $7.23 | 0 |
| May 18, 2020 – May 22, 2020 | $7.36 | $8.57 | $7.36 | $8.41 | 0 |
| May 25, 2020 – May 29, 2020 | $8.58 | $10.27 | $8.51 | $9.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.65 | $10.59 | $9.07 | $10.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.55 | $11.85 | $9.35 | $10.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.44 | $13.26 | $10.34 | $12.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.72 | $13.01 | $10.72 | $11.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.29 | $12.03 | $10.92 | $11.34 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.39 | $11.59 | $10.06 | $10.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.81 | $11.44 | $10.38 | $10.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.89 | $11.58 | $10.64 | $11.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.15 | $11.73 | $10.99 | $11.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.30 | $12.00 | $11.04 | $12.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.00 | $12.53 | $11.78 | $12.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.34 | $12.34 | $11.71 | $12.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.13 | $12.13 | $11.52 | $11.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.81 | $11.81 | $10.79 | $11.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.09 | $11.15 | $10.47 | $10.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.72 | $11.51 | $10.51 | $11.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.70 | $10.70 | $10.24 | $10.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.52 | $11.46 | $10.52 | $11.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.31 | $12.13 | $11.18 | $12.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $11.94 | $12.38 | $11.72 | $12.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $12.25 | $12.42 | $11.98 | $12.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.99 | $12.20 | $10.99 | $11.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $11.79 | $12.26 | $11.29 | $11.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $12.42 | $12.62 | $11.20 | $11.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $12.21 | $12.46 | $12.06 | $12.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.21 | $12.33 | $11.76 | $12.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.97 | $12.18 | $11.62 | $12.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.09 | $12.22 | $11.82 | $11.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.95 | $12.54 | $11.76 | $12.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.33 | $12.46 | $11.75 | $12.08 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.16 | $12.37 | $11.94 | $12.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.15 | $12.88 | $11.82 | $12.53 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.40 | $12.76 | $12.32 | $12.58 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.59 | $12.69 | $12.21 | $12.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.66 | $12.66 | $11.93 | $11.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.23 | $12.66 | $12.04 | $12.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.62 | $12.69 | $12.30 | $12.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.60 | $12.60 | $12.19 | $12.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.36 | $12.72 | $12.12 | $12.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $12.63 | $12.89 | $12.25 | $12.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.93 | $14.88 | $12.88 | $14.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.22 | $14.22 | $13.02 | $13.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $13.57 | $13.57 | $12.59 | $13.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.26 | $13.33 | $12.34 | $13.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.12 | $13.23 | $11.88 | $12.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $12.72 | $12.74 | $12.17 | $12.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.60 | $13.19 | $12.18 | $13.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $13.19 | $13.83 | $13.15 | $13.58 | 0 |
| May 3, 2021 – May 7, 2021 | $13.74 | $14.02 | $13.66 | $13.99 | 0 |
| May 10, 2021 – May 14, 2021 | $13.99 | $14.13 | $13.06 | $14.12 | 0 |
| May 17, 2021 – May 21, 2021 | $14.14 | $14.54 | $13.81 | $14.47 | 0 |
| May 24, 2021 – May 28, 2021 | $14.54 | $14.72 | $14.22 | $14.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.70 | $15.01 | $14.63 | $14.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.00 | $15.62 | $15.00 | $15.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.56 | $15.77 | $13.99 | $15.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.34 | $15.68 | $14.82 | $14.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.82 | $15.61 | $14.82 | $15.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.11 | $15.30 | $14.74 | $15.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.95 | $15.52 | $14.90 | $15.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.01 | $15.67 | $14.91 | $15.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.60 | $17.26 | $15.60 | $17.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.17 | $18.00 | $16.97 | $17.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.90 | $19.17 | $17.75 | $18.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.30 | $18.43 | $17.86 | $17.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.00 | $18.56 | $17.79 | $18.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.09 | $18.12 | $17.41 | $17.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.45 | $17.69 | $17.05 | $17.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.23 | $17.41 | $16.69 | $17.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.88 | $18.09 | $16.82 | $17.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.98 | $18.71 | $17.17 | $18.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.04 | $18.57 | $17.82 | $18.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.58 | $18.85 | $17.37 | $18.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.57 | $19.49 | $18.29 | $19.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.40 | $20.17 | $19.11 | $20.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.16 | $22.44 | $19.97 | $22.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.42 | $23.72 | $22.01 | $23.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.29 | $23.98 | $23.08 | $23.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.72 | $25.75 | $23.52 | $24.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.42 | $24.80 | $22.93 | $24.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.54 | $25.73 | $23.41 | $24.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.98 | $24.86 | $22.47 | $23.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.64 | $24.29 | $21.23 | $23.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.78 | $24.22 | $23.60 | $23.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.12 | $25.27 | $23.61 | $25.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.09 | $25.25 | $23.81 | $24.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.15 | $24.21 | $21.88 | $21.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.60 | $23.31 | $21.35 | $21.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.80 | $22.40 | $20.97 | $21.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.58 | $22.54 | $21.12 | $21.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.83 | $22.30 | $21.63 | $21.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.75 | $22.05 | $20.33 | $21.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.42 | $21.73 | $20.15 | $20.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.60 | $20.63 | $19.46 | $19.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.97 | $21.52 | $19.56 | $21.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.98 | $21.74 | $20.23 | $21.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.27 | $21.34 | $20.13 | $20.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.40 | $20.75 | $18.82 | $18.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.69 | $19.08 | $18.22 | $18.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.97 | $20.07 | $18.51 | $19.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.11 | $19.15 | $17.66 | $17.70 | 0 |
| May 2, 2022 – May 6, 2022 | $17.72 | $18.29 | $17.25 | $17.60 | 0 |
| May 9, 2022 – May 13, 2022 | $17.48 | $18.19 | $17.19 | $17.37 | 0 |
| May 16, 2022 – May 20, 2022 | $17.41 | $17.89 | $17.20 | $17.40 | 0 |
| May 23, 2022 – May 27, 2022 | $17.63 | $18.17 | $16.99 | $18.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.98 | $18.15 | $17.46 | $17.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.09 | $18.09 | $16.67 | $16.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.72 | $17.43 | $16.28 | $17.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.44 | $18.92 | $17.21 | $18.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.85 | $18.86 | $17.35 | $17.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.65 | $18.43 | $17.50 | $18.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.87 | $18.40 | $17.06 | $18.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.03 | $18.82 | $17.85 | $17.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.93 | $18.54 | $17.81 | $18.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.86 | $18.38 | $17.64 | $17.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.65 | $18.77 | $17.44 | $18.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.58 | $19.91 | $18.58 | $19.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.42 | $19.42 | $18.01 | $18.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.80 | $18.67 | $16.84 | $17.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.26 | $17.78 | $16.77 | $17.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.67 | $17.96 | $16.91 | $17.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.42 | $18.35 | $17.23 | $17.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.49 | $17.96 | $17.27 | $17.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.51 | $18.16 | $17.07 | $17.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.48 | $19.00 | $17.13 | $18.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.10 | $19.83 | $19.07 | $19.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.56 | $19.83 | $18.99 | $19.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.63 | $19.93 | $18.51 | $19.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.51 | $21.61 | $19.17 | $20.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.59 | $20.67 | $19.19 | $20.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.14 | $20.64 | $19.97 | $20.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.03 | $20.11 | $19.14 | $19.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.62 | $19.64 | $18.99 | $19.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.39 | $19.94 | $18.41 | $18.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.71 | $19.27 | $18.53 | $19.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.32 | $19.49 | $19.04 | $19.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.19 | $19.28 | $18.08 | $18.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.84 | $18.98 | $18.46 | $18.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.93 | $18.93 | $17.91 | $18.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.59 | $18.70 | $17.28 | $17.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.54 | $18.67 | $17.51 | $18.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.16 | $18.48 | $17.86 | $18.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.18 | $18.52 | $17.90 | $18.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.27 | $18.48 | $17.92 | $18.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.31 | $18.31 | $17.73 | $18.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.14 | $18.14 | $14.66 | $15.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.73 | $16.58 | $13.13 | $15.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.28 | $15.97 | $14.55 | $15.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.36 | $15.65 | $14.64 | $15.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.38 | $15.38 | $14.03 | $14.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.79 | $15.16 | $14.16 | $14.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.34 | $15.04 | $14.15 | $14.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.51 | $15.10 | $14.06 | $14.65 | 0 |
| May 1, 2023 – May 5, 2023 | $14.65 | $14.65 | $11.87 | $13.56 | 0 |
| May 8, 2023 – May 12, 2023 | $13.76 | $13.93 | $13.13 | $13.87 | 0 |
| May 15, 2023 – May 19, 2023 | $13.82 | $15.42 | $13.61 | $14.53 | 0 |
| May 22, 2023 – May 26, 2023 | $14.66 | $15.36 | $14.31 | $15.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.24 | $16.24 | $14.59 | $16.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.11 | $17.98 | $15.49 | $17.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.15 | $17.50 | $16.47 | $16.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.82 | $16.85 | $15.80 | $16.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.33 | $16.68 | $16.03 | $16.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.21 | $16.65 | $15.60 | $16.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.31 | $17.48 | $16.24 | $17.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.92 | $18.41 | $16.92 | $18.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.12 | $20.07 | $17.94 | $19.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.15 | $20.01 | $18.93 | $19.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.63 | $20.44 | $19.14 | $20.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.08 | $20.10 | $17.27 | $17.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.69 | $18.58 | $17.64 | $18.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.44 | $18.49 | $17.36 | $18.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.32 | $18.47 | $17.19 | $18.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.09 | $18.45 | $17.40 | $17.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.85 | $18.06 | $17.54 | $17.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.94 | $18.25 | $17.55 | $17.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.13 | $18.47 | $17.36 | $18.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.26 | $18.44 | $17.92 | $18.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.42 | $18.91 | $17.59 | $17.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.82 | $18.37 | $17.54 | $17.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.07 | $19.94 | $17.77 | $19.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.49 | $19.81 | $18.53 | $18.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.70 | $20.63 | $18.44 | $19.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.89 | $19.89 | $18.75 | $19.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.68 | $19.84 | $18.30 | $19.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.85 | $20.74 | $19.54 | $20.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.44 | $24.18 | $20.02 | $23.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.42 | $23.42 | $21.70 | $22.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.93 | $23.36 | $21.90 | $22.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.90 | $22.76 | $21.27 | $21.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.78 | $22.02 | $21.30 | $21.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.21 | $22.10 | $20.75 | $22.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.13 | $22.78 | $21.49 | $22.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.71 | $23.60 | $21.57 | $21.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.38 | $22.64 | $20.73 | $22.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.23 | $23.14 | $20.74 | $22.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.30 | $22.78 | $21.90 | $22.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.31 | $22.68 | $21.85 | $22.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.21 | $23.14 | $21.83 | $22.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.30 | $22.47 | $21.02 | $22.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.17 | $22.72 | $21.37 | $22.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.39 | $23.20 | $21.95 | $23.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.21 | $22.86 | $21.39 | $22.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.05 | $22.56 | $20.34 | $21.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.21 | $22.04 | $20.71 | $22.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.70 | $23.06 | $21.32 | $22.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.40 | $23.43 | $20.86 | $23.34 | 0 |
| May 6, 2024 – May 10, 2024 | $23.38 | $23.90 | $22.78 | $23.78 | 0 |
| May 13, 2024 – May 17, 2024 | $23.80 | $24.35 | $23.43 | $24.22 | 0 |
| May 20, 2024 – May 24, 2024 | $23.84 | $24.07 | $22.58 | $23.42 | 0 |
| May 27, 2024 – May 31, 2024 | $23.45 | $23.45 | $22.16 | $23.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.45 | $23.45 | $22.15 | $22.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.47 | $23.64 | $21.81 | $22.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.40 | $23.33 | $22.18 | $23.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.34 | $25.16 | $22.49 | $24.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $24.54 | $24.75 | $23.88 | $23.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.15 | $26.57 | $23.56 | $26.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.52 | $27.87 | $26.16 | $27.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.66 | $30.00 | $27.49 | $29.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.10 | $30.65 | $26.61 | $26.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.73 | $26.20 | $25.07 | $25.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.66 | $26.62 | $25.05 | $26.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.45 | $28.34 | $25.22 | $27.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.39 | $29.20 | $27.52 | $28.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.69 | $29.15 | $27.57 | $27.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.80 | $29.02 | $27.17 | $29.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.14 | $30.33 | $28.67 | $28.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.85 | $28.99 | $27.77 | $28.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.02 | $28.98 | $27.01 | $27.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.46 | $28.73 | $27.15 | $28.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.44 | $31.00 | $28.44 | $29.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.04 | $30.04 | $27.83 | $27.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.25 | $29.51 | $27.94 | $28.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.01 | $32.90 | $27.84 | $32.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.18 | $34.01 | $31.80 | $32.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.63 | $33.64 | $31.28 | $33.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.74 | $34.36 | $31.99 | $32.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.57 | $33.39 | $32.14 | $33.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.43 | $33.69 | $31.80 | $32.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.33 | $33.26 | $30.03 | $30.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.61 | $32.07 | $30.00 | $30.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.08 | $33.18 | $29.61 | $30.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.33 | $31.03 | $27.74 | $28.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.83 | $30.74 | $27.83 | $30.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.41 | $31.17 | $29.14 | $29.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.72 | $30.52 | $29.43 | $29.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.78 | $30.99 | $28.53 | $30.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.34 | $30.83 | $29.61 | $30.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.08 | $30.47 | $28.47 | $28.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.95 | $29.15 | $28.24 | $28.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.96 | $29.25 | $26.74 | $27.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.81 | $27.38 | $25.97 | $26.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.01 | $27.05 | $25.62 | $26.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.48 | $26.93 | $25.92 | $26.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.84 | $26.65 | $23.21 | $24.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.84 | $26.34 | $23.53 | $24.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.47 | $26.06 | $24.49 | $25.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.46 | $28.34 | $25.37 | $26.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.55 | $27.56 | $26.07 | $27.46 | 0 |
| May 5, 2025 – May 9, 2025 | $27.33 | $27.95 | $26.94 | $27.60 | 0 |
| May 12, 2025 – May 16, 2025 | $28.39 | $28.85 | $27.96 | $28.19 | 0 |
| May 19, 2025 – May 23, 2025 | $27.92 | $28.04 | $26.28 | $26.62 | 0 |
| May 26, 2025 – May 30, 2025 | $26.80 | $27.48 | $26.56 | $26.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.99 | $27.23 | $26.20 | $26.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.03 | $27.90 | $26.16 | $26.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.41 | $26.57 | $25.84 | $26.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.10 | $27.65 | $26.10 | $27.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.65 | $29.41 | $27.34 | $29.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.92 | $29.25 | $28.09 | $28.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.00 | $28.70 | $27.19 | $28.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.33 | $29.98 | $27.64 | $28.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.34 | $29.02 | $26.03 | $26.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.75 | $27.13 | $26.01 | $26.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.81 | $28.43 | $26.26 | $27.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.56 | $29.47 | $27.40 | $29.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.10 | $29.53 | $28.69 | $29.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.87 | $29.44 | $28.28 | $28.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.62 | $28.97 | $28.01 | $28.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.21 | $29.17 | $27.76 | $28.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.27 | $28.64 | $27.80 | $27.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.01 | $28.01 | $26.37 | $26.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.90 | $26.90 | $25.53 | $25.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.82 | $26.63 | $24.84 | $25.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.89 | $26.24 | $25.24 | $25.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.81 | $25.89 | $24.71 | $25.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.11 | $25.91 | $25.02 | $25.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.71 | $26.04 | $25.03 | $25.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.38 | $25.83 | $24.10 | $25.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.40 | $26.64 | $25.40 | $26.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.96 | $27.01 | $25.69 | $26.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.42 | $28.23 | $26.34 | $28.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.32 | $28.55 | $27.21 | $27.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.55 | $27.95 | $26.37 | $26.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.38 | $26.61 | $25.70 | $25.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.70 | $26.88 | $25.70 | $26.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.21 | $27.34 | $26.11 | $27.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.71 | $28.42 | $26.50 | $26.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.84 | $27.76 | $26.17 | $27.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.80 | $30.30 | $27.28 | $29.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.91 | $29.93 | $28.26 | $28.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.98 | $29.84 | $28.33 | $28.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.83 | $29.12 | $27.77 | $27.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $27.62 | $28.56 | $27.24 | $28.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.73 | $28.54 | $27.20 | $28.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.25 | $28.63 | $27.14 | $27.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.48 | $28.81 | $27.63 | $27.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.58 | $29.43 | $28.16 | $29.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.11 | $31.19 | $28.75 | $30.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.77 | $32.79 | $30.43 | $32.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.12 | $32.36 | $30.45 | $31.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.44 | $33.11 | $31.38 | $32.44 | 0 |
| May 4, 2026 – May 8, 2026 | $32.22 | $33.67 | $31.49 | $32.72 | 0 |
| May 11, 2026 – May 15, 2026 | $32.69 | $33.06 | $30.94 | $31.22 | 0 |
| May 18, 2026 – May 22, 2026 | $31.35 | $33.00 | $31.35 | $32.63 | 0 |
| May 25, 2026 – May 29, 2026 | $32.72 | $33.35 | $32.38 | $32.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.42 | $34.32 | $31.97 | $33.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.94 | $35.00 | $33.58 | $34.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.46 | $35.30 | $33.27 | $34.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.17 | $36.20 | $34.00 | $35.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.56 | $37.46 | $34.36 | $36.26 | 0 |