| Jan 3, 2005 – Jan 7, 2005 | $5.61 | $5.81 | $5.40 | $5.81 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.81 | $5.81 | $5.59 | $5.78 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.78 | $5.79 | $5.59 | $5.79 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.78 | $5.78 | $5.58 | $5.59 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.69 | $5.69 | $5.44 | $5.47 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.48 | $5.50 | $5.42 | $5.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.51 | $5.66 | $5.37 | $5.55 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.76 | $5.76 | $5.34 | $5.51 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.43 | $5.53 | $5.26 | $5.26 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.26 | $5.27 | $5.06 | $5.06 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.06 | $5.27 | $4.99 | $5.19 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.09 | $5.21 | $5.06 | $5.12 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.12 | $5.17 | $5.00 | $5.02 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.06 | $5.20 | $5.02 | $5.02 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.02 | $5.05 | $5.02 | $5.05 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.05 | $5.19 | $4.91 | $4.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.91 | $4.91 | $4.90 | $4.90 | 0 |
| May 2, 2005 – May 6, 2005 | $4.90 | $4.90 | $4.43 | $4.59 | 0 |
| May 9, 2005 – May 13, 2005 | $4.59 | $4.91 | $4.51 | $4.91 | 0 |
| May 16, 2005 – May 20, 2005 | $4.77 | $4.99 | $4.51 | $4.54 | 0 |
| May 23, 2005 – May 27, 2005 | $4.54 | $4.58 | $4.53 | $4.57 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.57 | $4.57 | $4.47 | $4.47 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.47 | $4.69 | $4.40 | $4.56 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.56 | $4.79 | $4.45 | $4.61 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.66 | $4.66 | $4.60 | $4.61 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.61 | $4.61 | $4.42 | $4.42 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.42 | $4.46 | $4.42 | $4.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.45 | $4.60 | $4.45 | $4.45 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.46 | $4.61 | $4.46 | $4.61 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.61 | $4.79 | $4.45 | $4.59 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.58 | $4.69 | $4.58 | $4.61 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.61 | $4.76 | $4.61 | $4.69 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.69 | $4.69 | $4.61 | $4.61 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.61 | $4.61 | $4.55 | $4.61 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.65 | $4.65 | $4.56 | $4.56 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.56 | $4.60 | $4.52 | $4.52 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.52 | $4.80 | $4.52 | $4.59 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.56 | $4.63 | $4.50 | $4.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.56 | $4.56 | $4.27 | $4.32 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.32 | $4.32 | $4.16 | $4.24 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.40 | $4.95 | $4.32 | $4.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.83 | $4.90 | $4.53 | $4.72 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.66 | $4.91 | $4.62 | $4.67 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.57 | $4.77 | $4.53 | $4.77 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.77 | $4.86 | $4.51 | $4.57 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.57 | $4.65 | $4.50 | $4.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.52 | $4.65 | $4.50 | $4.53 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.46 | $4.66 | $4.35 | $4.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.43 | $4.75 | $4.43 | $4.73 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.66 | $4.76 | $4.65 | $4.73 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.52 | $4.82 | $4.48 | $4.81 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.67 | $4.81 | $4.60 | $4.81 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.82 | $4.82 | $4.61 | $4.75 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.61 | $4.67 | $4.61 | $4.66 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.56 | $4.67 | $4.54 | $4.67 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.47 | $4.70 | $3.87 | $4.54 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.39 | $4.51 | $4.21 | $4.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.30 | $4.53 | $4.30 | $4.30 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.30 | $4.32 | $4.30 | $4.32 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.32 | $4.56 | $4.14 | $4.54 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.53 | $4.53 | $3.97 | $4.34 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.50 | $4.80 | $4.07 | $4.79 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.75 | $4.84 | $4.65 | $4.84 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.71 | $4.86 | $4.71 | $4.85 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.84 | $4.84 | $4.37 | $4.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.73 | $4.86 | $4.65 | $4.85 | 0 |
| May 1, 2006 – May 5, 2006 | $4.86 | $4.86 | $4.47 | $4.72 | 0 |
| May 8, 2006 – May 12, 2006 | $4.70 | $4.89 | $4.70 | $4.73 | 0 |
| May 15, 2006 – May 19, 2006 | $4.73 | $4.84 | $4.24 | $4.59 | 0 |
| May 22, 2006 – May 26, 2006 | $4.41 | $4.78 | $4.40 | $4.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.68 | $4.80 | $4.61 | $4.61 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.61 | $4.73 | $4.33 | $4.61 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.34 | $4.59 | $3.85 | $4.36 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.37 | $4.43 | $4.24 | $4.43 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.32 | $4.59 | $4.24 | $4.24 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.24 | $4.72 | $4.24 | $4.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.68 | $4.68 | $4.29 | $4.49 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.49 | $4.49 | $4.01 | $4.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.29 | $4.72 | $4.08 | $4.63 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.56 | $5.08 | $4.35 | $5.03 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.90 | $5.05 | $4.73 | $4.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.84 | $5.08 | $4.54 | $4.92 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.99 | $5.00 | $4.68 | $4.79 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.77 | $4.97 | $4.69 | $4.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.97 | $4.97 | $4.91 | $4.92 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.92 | $4.96 | $4.75 | $4.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.84 | $4.97 | $4.66 | $4.93 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.93 | $4.93 | $4.68 | $4.92 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.80 | $4.97 | $4.80 | $4.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.98 | $5.17 | $4.86 | $4.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.94 | $4.96 | $4.92 | $4.92 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.78 | $5.04 | $4.78 | $5.04 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.04 | $5.10 | $4.91 | $5.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.08 | $5.08 | $4.80 | $4.92 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.95 | $4.95 | $4.90 | $4.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.95 | $5.03 | $4.90 | $4.98 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.64 | $4.95 | $4.64 | $4.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.95 | $4.95 | $4.94 | $4.94 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.94 | $4.94 | $4.81 | $4.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $4.78 | $5.04 | $4.77 | $4.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.95 | $5.03 | $4.83 | $5.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.87 | $5.03 | $4.87 | $5.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.96 | $5.03 | $4.81 | $4.94 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.94 | $4.95 | $4.94 | $4.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.94 | $5.08 | $4.81 | $5.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.08 | $5.08 | $4.82 | $5.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.07 | $5.10 | $4.92 | $4.92 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.95 | $5.06 | $4.86 | $4.86 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $4.86 | $4.98 | $4.83 | $4.98 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.98 | $5.10 | $4.82 | $5.08 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.85 | $5.10 | $4.85 | $5.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.10 | $5.15 | $4.99 | $4.99 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.12 | $5.14 | $4.99 | $5.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.15 | $5.15 | $4.89 | $4.95 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.95 | $4.96 | $4.83 | $4.85 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $4.87 | $4.98 | $4.65 | $4.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.86 | $4.98 | $4.81 | $4.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $4.97 | $5.11 | $4.89 | $4.91 | 0 |
| May 7, 2007 – May 11, 2007 | $5.06 | $5.07 | $4.92 | $4.98 | 0 |
| May 14, 2007 – May 18, 2007 | $4.93 | $5.03 | $4.91 | $4.92 | 0 |
| May 21, 2007 – May 25, 2007 | $5.04 | $5.04 | $4.91 | $4.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $4.97 | $5.09 | $4.97 | $5.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $4.97 | $4.97 | $4.71 | $4.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $4.79 | $4.79 | $4.72 | $4.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $4.82 | $4.94 | $4.78 | $4.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $4.90 | $5.00 | $4.90 | $5.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.00 | $5.11 | $4.87 | $5.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.08 | $5.08 | $4.94 | $4.94 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $4.93 | $4.93 | $4.87 | $4.87 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.95 | $5.07 | $4.85 | $4.98 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $4.98 | $5.06 | $4.89 | $4.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.90 | $5.05 | $4.86 | $4.87 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.87 | $4.97 | $4.87 | $4.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.90 | $5.08 | $4.90 | $4.97 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.98 | $5.10 | $4.96 | $4.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.97 | $5.14 | $4.97 | $5.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.05 | $5.05 | $4.89 | $5.03 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.03 | $5.03 | $4.91 | $4.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $4.91 | $5.01 | $4.87 | $4.87 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.87 | $4.93 | $4.80 | $4.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.03 | $5.04 | $4.88 | $5.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.01 | $5.04 | $4.94 | $4.99 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $4.99 | $5.05 | $4.61 | $5.01 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.00 | $5.03 | $4.76 | $4.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.51 | $4.92 | $4.51 | $4.74 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.74 | $4.85 | $4.74 | $4.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.74 | $4.75 | $4.74 | $4.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.91 | $4.91 | $4.58 | $4.58 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.49 | $4.83 | $4.32 | $4.74 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.74 | $4.82 | $4.73 | $4.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.82 | $4.91 | $4.72 | $4.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.89 | $4.89 | $4.42 | $4.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.40 | $4.53 | $4.32 | $4.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.53 | $4.90 | $4.53 | $4.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.89 | $4.91 | $4.82 | $4.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.91 | $5.12 | $4.91 | $5.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.96 | $5.12 | $4.95 | $4.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.79 | $5.12 | $4.70 | $4.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.93 | $5.11 | $4.92 | $5.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.59 | $4.59 | $4.52 | $4.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.68 | $5.15 | $4.68 | $5.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.15 | $5.42 | $4.91 | $4.91 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.86 | $4.95 | $4.83 | $4.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.88 | $5.12 | $4.88 | $5.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.12 | $5.14 | $4.86 | $4.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.29 | $5.29 | $5.25 | $5.25 | 0 |
| May 5, 2008 – May 9, 2008 | $5.29 | $5.29 | $5.15 | $5.15 | 0 |
| May 12, 2008 – May 16, 2008 | $5.27 | $5.27 | $5.06 | $5.07 | 0 |
| May 19, 2008 – May 23, 2008 | $5.07 | $5.07 | $4.90 | $4.90 | 0 |
| May 26, 2008 – May 30, 2008 | $4.90 | $4.93 | $4.90 | $4.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $4.90 | $4.99 | $4.90 | $4.90 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.90 | $4.91 | $4.73 | $4.73 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.95 | $4.95 | $4.55 | $4.55 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.55 | $4.97 | $3.85 | $4.82 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.96 | $5.32 | $4.63 | $4.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.63 | $4.81 | $4.46 | $4.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.81 | $4.81 | $4.25 | $4.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.80 | $4.81 | $4.47 | $4.81 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.98 | $4.98 | $4.81 | $4.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.82 | $5.10 | $4.82 | $5.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.07 | $5.18 | $4.90 | $4.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.90 | $4.90 | $4.68 | $4.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.74 | $5.16 | $4.50 | $5.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.13 | $5.15 | $4.68 | $4.68 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.68 | $5.18 | $4.68 | $4.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.85 | $4.85 | $4.51 | $4.52 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.50 | $4.64 | $4.46 | $4.52 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.68 | $5.17 | $4.09 | $4.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.77 | $4.85 | $4.09 | $4.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.50 | $4.51 | $4.24 | $4.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.50 | $4.51 | $4.08 | $4.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.12 | $4.33 | $4.12 | $4.33 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.33 | $4.37 | $4.30 | $4.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.28 | $4.28 | $3.49 | $3.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.64 | $3.84 | $3.44 | $3.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.85 | $4.05 | $3.84 | $3.84 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.84 | $3.99 | $3.84 | $3.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.93 | $3.93 | $3.84 | $3.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.91 | $3.93 | $3.84 | $3.93 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.93 | $3.97 | $3.50 | $3.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.05 | $4.08 | $3.94 | $3.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.93 | $3.96 | $3.49 | $3.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.07 | $3.85 | $3.07 | $3.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.49 | $3.65 | $2.67 | $3.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.50 | $3.50 | $3.23 | $3.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.41 | $3.46 | $3.41 | $3.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.46 | $3.46 | $3.05 | $3.05 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.35 | $3.36 | $3.10 | $3.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.36 | $3.36 | $2.84 | $3.36 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.36 | $3.52 | $3.19 | $3.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.52 | $3.53 | $3.31 | $3.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.61 | $3.86 | $3.61 | $3.77 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.76 | $3.89 | $3.73 | $3.89 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.89 | $3.89 | $3.75 | $3.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.78 | $3.83 | $3.78 | $3.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.82 | $3.82 | $3.74 | $3.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.74 | $3.83 | $3.74 | $3.83 | 0 |
| May 4, 2009 – May 8, 2009 | $3.83 | $3.83 | $3.81 | $3.81 | 0 |
| May 11, 2009 – May 15, 2009 | $3.81 | $3.81 | $3.54 | $3.54 | 0 |
| May 18, 2009 – May 22, 2009 | $3.54 | $3.72 | $3.52 | $3.52 | 0 |
| May 25, 2009 – May 29, 2009 | $3.53 | $3.61 | $3.22 | $3.22 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.22 | $3.42 | $3.22 | $3.31 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.35 | $3.58 | $3.31 | $3.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.46 | $3.46 | $3.28 | $3.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.44 | $3.59 | $3.44 | $3.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.54 | $3.64 | $3.54 | $3.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.63 | $3.76 | $3.34 | $3.76 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.54 | $3.94 | $3.54 | $3.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.94 | $4.65 | $3.85 | $4.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.12 | $4.29 | $4.05 | $4.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.05 | $4.29 | $4.05 | $4.07 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.12 | $4.12 | $3.94 | $3.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.81 | $4.24 | $3.40 | $3.68 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.89 | $4.04 | $3.80 | $4.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.06 | $4.15 | $4.03 | $4.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.81 | $4.15 | $3.81 | $4.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.14 | $4.15 | $4.14 | $4.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.16 | $4.17 | $4.08 | $4.16 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.16 | $4.16 | $3.91 | $3.91 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.10 | $4.13 | $4.05 | $4.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.06 | $4.17 | $3.94 | $4.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.26 | $4.27 | $4.06 | $4.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.06 | $4.09 | $4.01 | $4.01 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.99 | $4.25 | $3.95 | $4.04 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.02 | $4.14 | $4.02 | $4.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.12 | $4.21 | $4.04 | $4.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.10 | $4.16 | $4.06 | $4.13 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.16 | $4.20 | $4.11 | $4.13 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.06 | $4.11 | $4.04 | $4.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.11 | $4.22 | $4.04 | $4.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.14 | $4.31 | $4.14 | $4.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.14 | $4.31 | $4.13 | $4.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.21 | $4.49 | $4.21 | $4.49 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.55 | $4.67 | $4.55 | $4.67 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.67 | $4.95 | $4.67 | $4.84 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.84 | $4.95 | $4.84 | $4.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.95 | $5.22 | $4.83 | $4.87 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.87 | $5.31 | $4.87 | $4.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.99 | $5.01 | $4.99 | $4.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.01 | $5.32 | $5.01 | $5.09 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.17 | $5.25 | $5.17 | $5.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.17 | $5.17 | $5.08 | $5.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.25 | $5.35 | $5.18 | $5.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.35 | $5.36 | $5.18 | $5.25 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.24 | $5.29 | $5.24 | $5.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.32 | $5.36 | $5.25 | $5.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.38 | $5.38 | $5.36 | $5.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.36 | $5.54 | $5.24 | $5.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.54 | $5.54 | $5.23 | $5.25 | 0 |
| May 3, 2010 – May 7, 2010 | $5.29 | $5.55 | $5.19 | $5.32 | 0 |
| May 10, 2010 – May 14, 2010 | $5.54 | $6.24 | $5.54 | $6.24 | 0 |
| May 17, 2010 – May 21, 2010 | $6.15 | $6.15 | $5.77 | $5.77 | 0 |
| May 24, 2010 – May 28, 2010 | $5.77 | $5.98 | $5.77 | $5.85 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.96 | $5.96 | $5.78 | $5.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.87 | $5.89 | $5.87 | $5.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.05 | $6.05 | $5.87 | $5.87 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.87 | $6.03 | $5.87 | $6.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.87 | $5.87 | $5.59 | $5.59 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.68 | $5.68 | $5.49 | $5.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.64 | $5.78 | $5.62 | $5.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.62 | $5.96 | $5.62 | $5.63 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.62 | $5.70 | $5.62 | $5.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.70 | $5.70 | $5.65 | $5.67 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.67 | $5.73 | $5.67 | $5.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.73 | $5.76 | $5.73 | $5.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.75 | $5.75 | $5.73 | $5.73 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.58 | $5.63 | $5.58 | $5.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.68 | $5.99 | $5.41 | $5.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.97 | $5.98 | $5.27 | $5.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.47 | $5.91 | $5.47 | $5.57 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.56 | $5.89 | $5.56 | $5.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.71 | $5.80 | $5.70 | $5.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.80 | $5.80 | $5.71 | $5.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.71 | $5.96 | $5.71 | $5.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.96 | $5.96 | $5.86 | $5.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.93 | $5.93 | $5.88 | $5.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.90 | $6.04 | $5.90 | $6.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.89 | $6.01 | $5.68 | $5.81 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.81 | $6.05 | $5.81 | $6.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.06 | $6.36 | $6.00 | $6.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.26 | $6.70 | $5.98 | $6.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.43 | $6.43 | $6.32 | $6.32 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.41 | $6.64 | $6.24 | $6.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.66 | $7.00 | $6.43 | $6.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.79 | $6.89 | $6.64 | $6.89 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.00 | $7.09 | $7.00 | $7.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.74 | $7.13 | $6.72 | $7.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.13 | $7.47 | $7.13 | $7.26 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.49 | $7.72 | $7.49 | $7.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.51 | $7.71 | $7.49 | $7.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.72 | $8.91 | $7.69 | $7.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.63 | $8.92 | $7.63 | $8.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.06 | $9.10 | $8.22 | $8.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.29 | $9.10 | $8.26 | $9.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.09 | $9.11 | $8.54 | $8.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.17 | $9.17 | $8.41 | $9.02 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.22 | $9.70 | $8.82 | $9.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.65 | $10.65 | $9.34 | $9.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.27 | $10.27 | $9.63 | $9.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.27 | $10.27 | $9.32 | $9.78 | 0 |
| May 2, 2011 – May 6, 2011 | $9.78 | $9.88 | $9.38 | $9.80 | 0 |
| May 9, 2011 – May 13, 2011 | $9.72 | $9.85 | $7.85 | $8.51 | 0 |
| May 16, 2011 – May 20, 2011 | $8.15 | $8.29 | $7.64 | $7.79 | 0 |
| May 23, 2011 – May 27, 2011 | $7.83 | $8.37 | $7.64 | $8.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.22 | $8.25 | $7.83 | $7.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.87 | $8.11 | $7.83 | $7.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.07 | $8.07 | $7.83 | $7.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.92 | $7.92 | $7.83 | $7.85 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.84 | $7.95 | $7.84 | $7.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.84 | $8.11 | $7.84 | $7.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.87 | $8.78 | $7.85 | $8.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.90 | $8.60 | $7.90 | $8.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.21 | $8.40 | $7.88 | $8.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.90 | $8.48 | $7.90 | $8.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.77 | $8.78 | $7.84 | $8.22 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.86 | $8.86 | $7.91 | $8.02 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.09 | $8.82 | $7.93 | $8.34 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.34 | $8.79 | $8.17 | $8.17 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.94 | $8.72 | $7.88 | $8.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.07 | $8.10 | $7.94 | $8.09 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.95 | $8.08 | $7.84 | $7.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.90 | $7.92 | $7.84 | $7.92 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.92 | $8.65 | $7.63 | $8.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.73 | $8.83 | $8.26 | $8.31 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.64 | $9.16 | $8.59 | $9.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.11 | $9.22 | $8.42 | $8.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.61 | $9.12 | $8.55 | $9.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.03 | $9.09 | $8.26 | $8.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.77 | $8.98 | $7.73 | $8.06 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.11 | $8.40 | $8.06 | $8.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.34 | $8.48 | $8.17 | $8.46 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.29 | $8.88 | $8.29 | $8.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.71 | $8.74 | $8.15 | $8.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.45 | $8.64 | $8.16 | $8.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.57 | $8.68 | $8.41 | $8.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.62 | $8.69 | $8.53 | $8.69 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.58 | $8.80 | $8.57 | $8.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.66 | $8.88 | $8.65 | $8.84 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.58 | $8.84 | $8.52 | $8.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.69 | $8.85 | $8.69 | $8.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.81 | $8.92 | $8.52 | $8.69 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.76 | $8.93 | $8.54 | $8.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.76 | $8.84 | $8.58 | $8.77 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.74 | $9.27 | $8.74 | $9.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.17 | $9.71 | $9.11 | $9.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.55 | $10.07 | $9.42 | $9.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.53 | $9.85 | $9.53 | $9.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.94 | $10.36 | $9.78 | $9.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.90 | $10.04 | $9.75 | $9.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.43 | $10.04 | $9.43 | $9.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.76 | $10.08 | $9.55 | $9.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.75 | $9.90 | $9.05 | $9.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.54 | $9.88 | $9.53 | $9.88 | 0 |
| May 7, 2012 – May 11, 2012 | $9.70 | $9.70 | $9.06 | $9.29 | 0 |
| May 14, 2012 – May 18, 2012 | $9.22 | $9.24 | $8.69 | $8.81 | 0 |
| May 21, 2012 – May 25, 2012 | $8.80 | $9.37 | $8.78 | $9.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.98 | $9.62 | $8.86 | $9.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.57 | $9.57 | $8.25 | $8.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.63 | $9.10 | $8.28 | $8.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.91 | $9.06 | $8.23 | $8.66 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.65 | $8.65 | $8.39 | $8.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.66 | $9.29 | $8.39 | $8.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.93 | $8.98 | $8.93 | $8.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.98 | $9.12 | $8.73 | $8.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.98 | $8.98 | $8.78 | $8.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.78 | $9.17 | $8.67 | $9.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.13 | $9.17 | $8.78 | $9.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.04 | $9.24 | $9.04 | $9.04 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.23 | $9.23 | $9.05 | $9.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.04 | $9.24 | $8.98 | $9.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.23 | $9.63 | $9.23 | $9.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.48 | $9.48 | $9.04 | $9.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.46 | $9.48 | $9.08 | $9.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.34 | $9.47 | $9.19 | $9.46 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.46 | $9.47 | $9.31 | $9.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.14 | $9.46 | $9.14 | $9.41 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.43 | $9.49 | $9.42 | $9.49 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.62 | $9.63 | $9.43 | $9.63 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.63 | $9.63 | $9.43 | $9.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.63 | $9.67 | $9.44 | $9.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.67 | $9.67 | $9.63 | $9.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.60 | $9.65 | $9.44 | $9.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.64 | $9.64 | $9.08 | $9.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.90 | $9.13 | $8.90 | $9.06 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.07 | $9.42 | $9.06 | $9.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.08 | $9.46 | $8.53 | $8.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.04 | $9.48 | $8.66 | $9.29 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.29 | $9.29 | $8.77 | $9.07 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.09 | $9.19 | $9.02 | $9.09 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.07 | $9.28 | $9.04 | $9.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.20 | $9.69 | $9.20 | $9.69 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.98 | $9.98 | $9.64 | $9.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.86 | $9.99 | $9.73 | $9.82 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.82 | $10.00 | $9.78 | $9.78 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.85 | $10.68 | $9.80 | $9.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.70 | $10.70 | $9.85 | $10.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.03 | $10.43 | $10.03 | $10.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.99 | $10.06 | $9.99 | $10.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.15 | $10.49 | $10.15 | $10.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.43 | $10.43 | $10.14 | $10.17 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.17 | $10.34 | $10.17 | $10.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.18 | $10.18 | $9.80 | $9.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.82 | $10.34 | $9.82 | $10.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.85 | $10.20 | $9.85 | $10.20 | 0 |
| May 6, 2013 – May 10, 2013 | $10.33 | $10.34 | $10.02 | $10.27 | 0 |
| May 13, 2013 – May 17, 2013 | $10.33 | $10.56 | $9.98 | $10.54 | 0 |
| May 20, 2013 – May 24, 2013 | $10.37 | $10.50 | $10.00 | $10.09 | 0 |
| May 27, 2013 – May 31, 2013 | $10.13 | $10.39 | $10.10 | $10.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.80 | $10.33 | $9.80 | $10.09 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.05 | $10.50 | $9.91 | $9.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.97 | $10.44 | $9.46 | $10.44 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.39 | $10.54 | $9.90 | $10.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.18 | $10.50 | $10.18 | $10.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.30 | $10.46 | $10.20 | $10.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.48 | $10.51 | $10.32 | $10.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.54 | $10.56 | $10.53 | $10.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.56 | $11.20 | $10.56 | $10.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.98 | $11.20 | $10.98 | $11.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.20 | $11.46 | $11.10 | $11.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.47 | $11.47 | $10.86 | $11.06 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.06 | $11.33 | $10.83 | $11.06 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.06 | $11.06 | $10.76 | $10.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.76 | $11.17 | $10.76 | $10.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.79 | $11.17 | $10.66 | $11.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.15 | $11.15 | $10.47 | $10.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.70 | $11.15 | $10.70 | $11.06 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.06 | $11.16 | $11.01 | $11.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.10 | $11.25 | $10.48 | $10.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.11 | $12.09 | $11.11 | $12.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.39 | $12.67 | $12.09 | $12.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.21 | $12.66 | $12.07 | $12.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.57 | $12.57 | $12.46 | $12.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.73 | $12.94 | $12.41 | $12.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.94 | $14.55 | $12.84 | $14.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.15 | $14.15 | $13.34 | $13.46 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.80 | $13.53 | $12.80 | $13.15 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.21 | $14.96 | $12.94 | $14.96 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.55 | $14.55 | $14.07 | $14.18 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.14 | $14.15 | $13.36 | $13.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.36 | $13.38 | $12.68 | $12.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.95 | $13.18 | $12.94 | $13.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.18 | $13.74 | $13.18 | $13.27 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.87 | $13.74 | $12.84 | $13.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.09 | $14.09 | $12.95 | $13.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.29 | $13.83 | $13.18 | $13.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.67 | $13.67 | $13.31 | $13.37 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.79 | $14.10 | $13.32 | $14.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.12 | $14.28 | $13.84 | $14.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.62 | $15.16 | $14.33 | $14.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.40 | $14.81 | $13.81 | $13.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.01 | $14.54 | $13.91 | $14.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.54 | $14.54 | $14.02 | $14.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.15 | $14.15 | $14.10 | $14.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.02 | $14.62 | $13.98 | $14.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.20 | $14.83 | $14.20 | $14.25 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.76 | $14.76 | $14.34 | $14.62 | 0 |
| May 5, 2014 – May 9, 2014 | $14.59 | $14.59 | $14.42 | $14.44 | 0 |
| May 12, 2014 – May 16, 2014 | $14.83 | $14.83 | $14.37 | $14.52 | 0 |
| May 19, 2014 – May 23, 2014 | $14.16 | $14.40 | $14.00 | $14.38 | 0 |
| May 26, 2014 – May 30, 2014 | $14.28 | $14.38 | $14.23 | $14.38 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.69 | $14.69 | $14.34 | $14.34 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.69 | $14.69 | $14.19 | $14.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.11 | $14.45 | $14.11 | $14.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.45 | $14.69 | $14.25 | $14.33 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.57 | $14.74 | $14.57 | $14.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.74 | $14.74 | $14.14 | $14.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.49 | $14.49 | $14.24 | $14.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.41 | $14.41 | $14.27 | $14.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.27 | $14.60 | $14.27 | $14.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.56 | $14.56 | $14.23 | $14.28 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.28 | $14.56 | $14.27 | $14.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.27 | $14.55 | $14.27 | $14.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.58 | $14.78 | $14.34 | $14.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.31 | $14.49 | $14.31 | $14.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.43 | $14.76 | $14.35 | $14.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.37 | $14.76 | $14.37 | $14.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.74 | $14.75 | $14.38 | $14.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.70 | $14.78 | $14.56 | $14.78 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.95 | $14.95 | $14.42 | $14.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.57 | $14.73 | $14.46 | $14.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.38 | $14.97 | $14.38 | $14.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.42 | $15.17 | $14.42 | $15.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.17 | $15.58 | $14.78 | $15.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.18 | $15.44 | $15.18 | $15.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.44 | $15.65 | $15.44 | $15.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.65 | $15.65 | $15.57 | $15.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.24 | $17.13 | $15.24 | $16.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.06 | $17.18 | $16.06 | $16.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.13 | $16.13 | $15.03 | $15.05 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.63 | $15.65 | $15.23 | $15.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.65 | $15.65 | $15.03 | $15.64 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.07 | $16.94 | $15.05 | $16.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.47 | $16.99 | $15.03 | $15.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.45 | $16.39 | $15.04 | $15.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.40 | $15.56 | $14.55 | $14.94 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.43 | $16.44 | $14.55 | $15.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.20 | $15.72 | $15.19 | $15.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.68 | $15.85 | $15.30 | $15.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.40 | $15.93 | $15.01 | $15.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.70 | $15.93 | $15.39 | $15.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.62 | $16.01 | $15.51 | $15.82 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.48 | $15.79 | $14.91 | $15.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.91 | $15.46 | $14.91 | $15.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.51 | $16.13 | $15.30 | $16.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.77 | $16.07 | $15.51 | $15.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.82 | $16.05 | $15.62 | $15.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.72 | $16.12 | $15.64 | $16.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.80 | $16.01 | $15.26 | $15.82 | 0 |
| May 4, 2015 – May 8, 2015 | $15.53 | $16.13 | $15.53 | $16.13 | 0 |
| May 11, 2015 – May 15, 2015 | $16.13 | $16.14 | $15.49 | $15.79 | 0 |
| May 18, 2015 – May 22, 2015 | $16.03 | $16.07 | $15.84 | $16.01 | 0 |
| May 25, 2015 – May 29, 2015 | $15.53 | $15.99 | $15.45 | $15.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.98 | $15.98 | $15.93 | $15.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.96 | $15.96 | $15.68 | $15.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.91 | $15.92 | $15.64 | $15.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.78 | $15.78 | $15.42 | $15.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.90 | $16.50 | $15.60 | $15.71 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.47 | $15.99 | $15.47 | $15.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.68 | $15.99 | $15.56 | $15.70 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.71 | $16.00 | $15.67 | $15.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.79 | $15.97 | $15.70 | $15.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.80 | $16.21 | $15.80 | $16.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.89 | $16.42 | $15.68 | $16.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.53 | $18.08 | $16.00 | $16.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.77 | $18.38 | $15.81 | $17.96 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.18 | $18.28 | $16.70 | $17.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.14 | $17.21 | $16.70 | $16.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.71 | $17.56 | $16.38 | $17.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.16 | $17.56 | $16.50 | $17.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.53 | $17.95 | $16.78 | $17.76 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.75 | $19.63 | $17.75 | $18.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.93 | $18.80 | $17.81 | $18.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.46 | $18.77 | $17.87 | $18.21 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.78 | $19.12 | $18.04 | $18.80 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.88 | $18.88 | $18.72 | $18.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.88 | $20.15 | $18.88 | $19.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.42 | $20.11 | $18.49 | $19.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.03 | $20.75 | $19.30 | $19.37 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.90 | $20.56 | $19.37 | $19.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.87 | $19.90 | $18.91 | $19.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.00 | $19.92 | $18.50 | $19.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.92 | $20.13 | $19.29 | $19.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.44 | $20.04 | $19.44 | $20.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.72 | $20.12 | $19.40 | $19.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.67 | $20.12 | $19.29 | $19.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.75 | $20.13 | $19.33 | $19.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.11 | $20.24 | $19.29 | $19.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.51 | $20.59 | $19.25 | $19.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.90 | $19.90 | $18.77 | $19.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.56 | $19.98 | $19.20 | $19.79 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.93 | $20.17 | $19.39 | $19.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.00 | $20.21 | $19.31 | $20.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.05 | $20.17 | $19.52 | $19.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.66 | $20.21 | $19.66 | $19.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.95 | $20.21 | $19.53 | $19.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.83 | $20.73 | $19.16 | $20.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.01 | $20.63 | $19.83 | $20.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.21 | $20.63 | $19.99 | $20.47 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.50 | $20.74 | $20.41 | $20.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.42 | $20.93 | $20.42 | $20.86 | 0 |
| May 2, 2016 – May 6, 2016 | $20.84 | $20.89 | $20.55 | $20.82 | 0 |
| May 9, 2016 – May 13, 2016 | $20.85 | $20.97 | $20.38 | $20.89 | 0 |
| May 16, 2016 – May 20, 2016 | $20.91 | $20.92 | $20.18 | $20.79 | 0 |
| May 23, 2016 – May 27, 2016 | $20.66 | $20.91 | $20.32 | $20.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.62 | $20.69 | $19.61 | $19.69 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.83 | $20.24 | $19.43 | $19.79 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.86 | $20.03 | $18.01 | $19.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.58 | $21.03 | $19.25 | $19.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.74 | $21.12 | $19.56 | $20.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.40 | $21.30 | $20.20 | $21.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.70 | $21.34 | $20.55 | $21.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.21 | $21.45 | $20.50 | $21.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.21 | $21.30 | $20.45 | $20.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.80 | $20.96 | $19.88 | $20.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.41 | $21.35 | $20.17 | $21.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.01 | $21.24 | $20.34 | $20.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.77 | $21.14 | $20.33 | $20.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.45 | $21.13 | $20.21 | $21.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.97 | $21.38 | $20.76 | $20.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.65 | $21.25 | $20.60 | $20.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.00 | $21.56 | $20.69 | $21.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.07 | $21.43 | $20.65 | $21.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.88 | $21.05 | $20.58 | $20.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.88 | $21.22 | $20.72 | $20.89 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.64 | $21.12 | $19.52 | $20.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.81 | $21.26 | $20.37 | $20.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.86 | $21.29 | $20.51 | $20.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.98 | $23.41 | $20.48 | $23.21 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.49 | $24.99 | $22.57 | $24.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.28 | $25.69 | $23.87 | $24.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.92 | $25.11 | $24.10 | $24.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.92 | $28.10 | $24.62 | $27.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.85 | $29.12 | $26.72 | $28.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.09 | $31.52 | $28.24 | $30.92 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.84 | $31.48 | $29.38 | $30.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.22 | $30.28 | $28.67 | $29.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.96 | $30.25 | $27.85 | $29.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.35 | $30.11 | $28.68 | $29.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.04 | $30.59 | $28.19 | $29.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.77 | $30.15 | $28.45 | $30.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.06 | $30.24 | $29.05 | $30.23 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.24 | $31.25 | $29.56 | $30.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.12 | $31.50 | $30.12 | $30.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.88 | $30.88 | $29.05 | $29.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.16 | $29.16 | $27.71 | $28.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.09 | $28.79 | $27.14 | $28.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.15 | $28.60 | $26.91 | $28.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.00 | $30.75 | $27.73 | $30.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.75 | $30.76 | $28.68 | $29.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.87 | $29.97 | $28.40 | $29.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.82 | $29.90 | $28.97 | $29.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.07 | $30.07 | $28.10 | $28.44 | 0 |
| May 1, 2017 – May 5, 2017 | $28.44 | $29.69 | $27.28 | $28.93 | 0 |
| May 8, 2017 – May 12, 2017 | $29.24 | $29.42 | $26.56 | $27.46 | 0 |
| May 15, 2017 – May 19, 2017 | $27.42 | $28.30 | $26.98 | $27.13 | 0 |
| May 22, 2017 – May 26, 2017 | $28.10 | $28.10 | $26.67 | $26.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.90 | $28.44 | $25.96 | $28.44 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.36 | $29.13 | $26.39 | $28.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.09 | $29.76 | $26.14 | $27.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.10 | $29.31 | $26.58 | $28.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.45 | $29.20 | $26.65 | $27.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.10 | $28.66 | $26.90 | $27.93 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.02 | $29.11 | $26.68 | $27.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.08 | $27.68 | $26.11 | $27.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.92 | $28.08 | $26.54 | $27.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.84 | $28.62 | $27.20 | $27.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.60 | $27.85 | $26.57 | $26.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.89 | $27.27 | $26.57 | $26.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.44 | $28.37 | $26.44 | $28.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.25 | $28.95 | $27.09 | $28.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.79 | $28.94 | $27.15 | $28.42 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.06 | $29.23 | $26.91 | $27.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.13 | $29.23 | $27.13 | $29.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.10 | $32.03 | $28.42 | $31.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.51 | $32.18 | $31.30 | $31.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.59 | $31.89 | $30.94 | $31.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.63 | $31.63 | $30.49 | $31.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.23 | $33.06 | $30.49 | $33.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.05 | $34.22 | $31.22 | $33.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.42 | $33.70 | $31.66 | $31.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.61 | $33.22 | $31.04 | $33.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.05 | $33.80 | $32.60 | $33.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.63 | $34.84 | $30.27 | $33.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.23 | $35.18 | $33.18 | $33.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.65 | $35.05 | $32.50 | $34.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.73 | $34.85 | $33.93 | $34.07 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.92 | $34.00 | $32.08 | $32.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.44 | $33.18 | $31.23 | $32.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.44 | $32.99 | $31.98 | $32.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.46 | $33.16 | $32.08 | $32.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.56 | $33.50 | $31.95 | $33.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.04 | $33.55 | $31.97 | $33.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.25 | $33.32 | $30.46 | $32.08 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.65 | $32.36 | $30.88 | $31.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.28 | $31.28 | $30.22 | $30.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.64 | $31.64 | $29.25 | $30.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.88 | $31.79 | $29.45 | $31.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.57 | $32.80 | $30.06 | $32.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.82 | $33.82 | $31.37 | $31.49 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.96 | $32.70 | $30.36 | $31.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.85 | $32.02 | $30.62 | $31.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.53 | $31.74 | $30.35 | $31.23 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.07 | $32.69 | $30.49 | $31.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.32 | $32.02 | $29.16 | $30.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.71 | $30.95 | $29.51 | $29.76 | 0 |
| May 7, 2018 – May 11, 2018 | $29.69 | $30.97 | $29.46 | $29.99 | 0 |
| May 14, 2018 – May 18, 2018 | $30.14 | $30.72 | $29.56 | $30.49 | 0 |
| May 21, 2018 – May 25, 2018 | $30.59 | $31.94 | $30.50 | $31.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.03 | $32.32 | $30.72 | $32.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.89 | $32.54 | $31.33 | $32.37 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.39 | $33.43 | $31.81 | $32.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $33.02 | $34.71 | $31.33 | $34.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.18 | $36.00 | $33.14 | $33.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.78 | $34.67 | $33.78 | $34.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.63 | $34.71 | $33.53 | $34.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.09 | $34.71 | $34.03 | $34.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.58 | $34.71 | $34.11 | $34.31 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.54 | $34.68 | $33.80 | $34.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.27 | $34.46 | $33.53 | $33.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.51 | $34.57 | $33.09 | $34.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.49 | $34.83 | $34.05 | $34.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.83 | $34.83 | $34.06 | $34.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.83 | $34.83 | $32.75 | $34.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.66 | $34.66 | $33.44 | $33.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.96 | $34.83 | $31.62 | $34.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.91 | $34.16 | $31.65 | $32.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.62 | $32.85 | $30.70 | $31.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.70 | $33.09 | $31.30 | $32.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.44 | $32.96 | $31.07 | $31.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.26 | $32.88 | $29.53 | $29.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.56 | $29.94 | $28.21 | $29.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.62 | $31.13 | $28.78 | $29.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.51 | $30.38 | $27.95 | $29.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.19 | $30.16 | $27.74 | $30.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.16 | $32.10 | $29.11 | $31.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.04 | $32.34 | $30.16 | $30.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.47 | $32.97 | $29.72 | $29.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.77 | $30.53 | $28.32 | $28.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.44 | $30.33 | $26.48 | $29.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.01 | $31.04 | $28.27 | $30.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.95 | $30.37 | $27.76 | $28.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.35 | $29.09 | $27.97 | $28.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.72 | $34.78 | $28.15 | $30.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.99 | $31.90 | $29.31 | $30.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.02 | $31.02 | $29.49 | $30.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.59 | $31.09 | $29.90 | $30.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.68 | $32.26 | $30.58 | $31.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.94 | $32.68 | $30.72 | $32.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.76 | $32.76 | $30.70 | $30.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.19 | $32.23 | $29.27 | $29.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.77 | $30.88 | $26.88 | $27.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.03 | $29.54 | $26.82 | $27.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.28 | $28.28 | $26.25 | $28.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.27 | $28.90 | $27.63 | $28.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.72 | $29.03 | $28.27 | $28.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.66 | $29.01 | $27.37 | $28.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.87 | $29.73 | $28.28 | $29.64 | 0 |
| May 6, 2019 – May 10, 2019 | $29.35 | $29.70 | $28.35 | $29.31 | 0 |
| May 13, 2019 – May 17, 2019 | $28.84 | $29.66 | $28.59 | $29.26 | 0 |
| May 20, 2019 – May 24, 2019 | $28.97 | $29.88 | $28.66 | $29.07 | 0 |
| May 27, 2019 – May 31, 2019 | $28.92 | $29.62 | $28.52 | $28.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.52 | $29.66 | $28.52 | $28.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.85 | $29.49 | $28.64 | $29.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.07 | $29.69 | $28.68 | $29.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.19 | $31.61 | $28.62 | $30.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.87 | $30.87 | $28.11 | $29.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.56 | $29.62 | $28.18 | $28.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.44 | $28.89 | $27.88 | $28.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.80 | $32.00 | $27.80 | $30.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.08 | $31.68 | $29.10 | $29.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.09 | $29.78 | $28.74 | $29.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.84 | $29.86 | $28.84 | $29.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.66 | $30.08 | $28.76 | $28.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.29 | $30.16 | $28.79 | $29.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.55 | $29.97 | $28.96 | $29.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.67 | $31.86 | $29.38 | $31.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.24 | $33.17 | $30.88 | $32.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.73 | $33.35 | $32.22 | $32.37 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.34 | $32.70 | $31.05 | $31.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.43 | $32.73 | $31.43 | $32.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.85 | $32.07 | $31.59 | $32.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.30 | $32.74 | $31.72 | $31.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.00 | $32.65 | $31.76 | $32.19 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.54 | $33.08 | $32.11 | $32.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.75 | $33.36 | $32.38 | $32.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.54 | $33.61 | $32.45 | $33.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.13 | $33.71 | $32.65 | $33.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.11 | $33.30 | $32.55 | $32.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.91 | $34.50 | $32.37 | $34.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.35 | $34.69 | $33.56 | $34.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.43 | $34.47 | $32.68 | $33.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.81 | $34.50 | $33.36 | $33.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.44 | $34.10 | $32.44 | $33.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.79 | $34.13 | $32.17 | $33.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.23 | $33.43 | $31.98 | $32.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.05 | $34.63 | $31.19 | $31.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.91 | $33.28 | $31.72 | $32.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.16 | $33.02 | $31.99 | $32.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.66 | $33.90 | $31.95 | $33.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.54 | $32.67 | $29.28 | $29.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.12 | $32.02 | $28.06 | $29.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.92 | $29.01 | $22.31 | $26.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.17 | $27.88 | $22.72 | $23.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.29 | $25.00 | $20.75 | $21.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.19 | $22.46 | $17.84 | $18.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.35 | $21.44 | $18.09 | $21.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.89 | $20.90 | $17.53 | $20.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.96 | $20.85 | $18.30 | $20.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.79 | $23.26 | $19.36 | $21.01 | 0 |
| May 4, 2020 – May 8, 2020 | $20.36 | $21.23 | $19.18 | $20.56 | 0 |
| May 11, 2020 – May 15, 2020 | $20.32 | $20.52 | $15.54 | $18.78 | 0 |
| May 18, 2020 – May 22, 2020 | $19.17 | $21.65 | $18.84 | $20.00 | 0 |
| May 25, 2020 – May 29, 2020 | $20.80 | $23.72 | $20.77 | $21.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.17 | $23.94 | $21.54 | $23.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.07 | $24.87 | $19.83 | $21.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.50 | $22.58 | $20.25 | $20.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.51 | $21.51 | $19.76 | $19.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.15 | $22.18 | $20.15 | $20.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.88 | $21.19 | $17.97 | $19.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.09 | $21.11 | $18.83 | $19.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.92 | $20.17 | $19.19 | $19.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.42 | $19.96 | $19.07 | $19.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.48 | $20.66 | $19.48 | $20.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.50 | $21.11 | $20.34 | $20.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.43 | $21.07 | $19.76 | $20.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.84 | $22.24 | $20.16 | $21.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.26 | $22.60 | $20.76 | $22.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.22 | $22.24 | $20.67 | $21.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.64 | $23.01 | $19.89 | $22.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.24 | $22.30 | $19.98 | $20.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.47 | $22.15 | $20.12 | $21.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.93 | $21.01 | $19.44 | $20.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.58 | $22.12 | $20.29 | $22.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.81 | $22.61 | $21.46 | $22.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.06 | $24.65 | $21.64 | $23.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.50 | $24.42 | $22.26 | $23.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.36 | $26.35 | $22.93 | $26.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.56 | $27.45 | $26.32 | $27.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.48 | $28.40 | $26.91 | $27.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.85 | $28.30 | $27.13 | $28.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.14 | $28.37 | $27.62 | $27.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.97 | $30.20 | $26.72 | $28.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.55 | $29.77 | $28.02 | $28.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.64 | $28.65 | $27.32 | $27.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.86 | $29.76 | $26.59 | $29.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.94 | $30.88 | $28.94 | $29.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.55 | $29.96 | $28.17 | $29.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.92 | $30.31 | $27.27 | $27.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.48 | $31.08 | $28.27 | $31.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.95 | $32.34 | $30.95 | $32.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.38 | $32.85 | $31.72 | $32.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.00 | $34.70 | $32.00 | $33.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.39 | $35.75 | $33.66 | $35.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.75 | $38.08 | $35.70 | $37.67 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.67 | $37.85 | $35.61 | $37.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.35 | $37.36 | $34.38 | $36.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.99 | $37.26 | $35.23 | $36.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.58 | $37.43 | $35.10 | $36.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.05 | $36.60 | $34.69 | $36.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.22 | $36.94 | $35.38 | $36.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.58 | $38.55 | $36.58 | $38.25 | 0 |
| May 3, 2021 – May 7, 2021 | $38.45 | $39.92 | $37.55 | $39.76 | 0 |
| May 10, 2021 – May 14, 2021 | $40.17 | $41.45 | $38.63 | $41.04 | 0 |
| May 17, 2021 – May 21, 2021 | $41.17 | $41.43 | $39.38 | $40.74 | 0 |
| May 24, 2021 – May 28, 2021 | $40.77 | $41.02 | $39.41 | $40.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.50 | $41.39 | $40.50 | $41.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.24 | $42.67 | $38.10 | $42.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.08 | $42.37 | $40.33 | $41.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.31 | $42.70 | $40.84 | $42.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.40 | $42.40 | $40.93 | $41.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $41.50 | $41.92 | $40.14 | $41.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.51 | $42.13 | $41.24 | $41.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.95 | $42.13 | $40.29 | $40.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.85 | $42.15 | $40.46 | $41.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.44 | $42.63 | $40.83 | $41.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.24 | $42.87 | $41.08 | $41.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.39 | $42.13 | $40.45 | $40.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.15 | $42.15 | $40.71 | $41.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.71 | $41.93 | $40.98 | $40.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.08 | $41.21 | $40.09 | $40.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.33 | $41.01 | $38.55 | $38.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.07 | $40.40 | $36.60 | $39.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.08 | $42.30 | $40.08 | $41.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.66 | $43.91 | $40.81 | $43.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.47 | $44.10 | $42.41 | $43.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.86 | $44.74 | $43.27 | $44.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.74 | $50.94 | $44.23 | $50.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.12 | $55.23 | $49.56 | $54.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.66 | $57.01 | $52.55 | $52.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.03 | $53.12 | $50.63 | $51.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.21 | $52.92 | $49.77 | $50.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.52 | $51.34 | $48.31 | $49.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.98 | $50.61 | $47.66 | $48.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $48.72 | $48.96 | $45.19 | $46.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.71 | $47.31 | $43.81 | $46.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.43 | $49.01 | $46.00 | $48.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.08 | $54.04 | $47.61 | $53.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.56 | $53.99 | $50.23 | $51.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.19 | $51.36 | $48.37 | $49.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.46 | $53.40 | $48.26 | $50.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.42 | $51.49 | $48.50 | $49.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.81 | $50.81 | $48.80 | $49.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.70 | $50.67 | $48.21 | $49.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.23 | $49.72 | $45.56 | $49.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.70 | $50.28 | $47.57 | $48.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.39 | $49.22 | $46.75 | $46.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.88 | $48.01 | $45.37 | $46.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.62 | $47.46 | $46.02 | $47.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.04 | $47.49 | $45.41 | $45.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.24 | $46.24 | $42.65 | $42.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.83 | $43.08 | $41.32 | $42.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.92 | $43.81 | $41.75 | $42.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.42 | $42.87 | $38.75 | $39.12 | 0 |
| May 2, 2022 – May 6, 2022 | $39.28 | $41.80 | $39.28 | $40.12 | 0 |
| May 9, 2022 – May 13, 2022 | $39.96 | $41.29 | $39.33 | $40.87 | 0 |
| May 16, 2022 – May 20, 2022 | $40.75 | $42.28 | $40.33 | $41.22 | 0 |
| May 23, 2022 – May 27, 2022 | $41.64 | $43.63 | $41.44 | $42.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.71 | $43.68 | $42.15 | $43.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.81 | $44.60 | $41.47 | $41.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.02 | $43.11 | $40.95 | $41.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.15 | $45.16 | $42.12 | $42.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.04 | $43.58 | $41.87 | $42.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.40 | $43.51 | $41.74 | $42.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.12 | $42.75 | $40.51 | $42.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.62 | $45.59 | $42.06 | $44.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.73 | $50.54 | $44.68 | $50.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.81 | $50.88 | $48.79 | $49.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.59 | $50.85 | $49.03 | $50.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.48 | $52.40 | $50.03 | $51.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.96 | $50.96 | $49.52 | $49.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $49.70 | $51.04 | $48.19 | $48.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.62 | $49.57 | $47.20 | $49.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.87 | $49.78 | $47.60 | $49.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.91 | $50.38 | $47.35 | $47.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.92 | $48.74 | $47.17 | $47.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.33 | $50.21 | $47.56 | $47.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.69 | $50.42 | $46.99 | $50.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.50 | $52.16 | $48.62 | $49.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.75 | $50.21 | $45.21 | $47.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.48 | $48.50 | $45.43 | $46.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.75 | $49.88 | $46.27 | $48.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.89 | $49.14 | $47.62 | $48.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.92 | $50.81 | $48.69 | $50.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.32 | $50.32 | $47.66 | $49.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.75 | $48.85 | $46.38 | $46.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.85 | $47.84 | $41.72 | $42.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.06 | $44.07 | $41.51 | $43.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.15 | $43.35 | $42.31 | $43.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.97 | $43.86 | $41.99 | $43.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.75 | $45.27 | $43.19 | $45.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.96 | $45.52 | $43.38 | $44.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.72 | $45.46 | $43.09 | $44.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.32 | $47.45 | $44.32 | $46.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.24 | $46.95 | $44.73 | $44.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.07 | $45.84 | $44.55 | $45.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.46 | $45.46 | $43.69 | $44.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.38 | $44.71 | $41.74 | $43.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.22 | $43.77 | $37.95 | $38.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.93 | $39.86 | $35.47 | $37.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.90 | $39.13 | $35.21 | $36.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.20 | $37.53 | $34.86 | $35.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.13 | $35.48 | $34.13 | $34.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.26 | $35.18 | $33.48 | $33.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.52 | $34.84 | $33.22 | $34.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.31 | $34.63 | $31.86 | $34.21 | 0 |
| May 1, 2023 – May 5, 2023 | $34.47 | $34.59 | $28.56 | $30.53 | 0 |
| May 8, 2023 – May 12, 2023 | $30.73 | $30.85 | $29.34 | $30.07 | 0 |
| May 15, 2023 – May 19, 2023 | $31.15 | $33.57 | $30.22 | $33.13 | 0 |
| May 22, 2023 – May 26, 2023 | $33.46 | $35.50 | $33.24 | $34.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.88 | $37.08 | $33.84 | $36.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.75 | $41.22 | $35.83 | $40.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.68 | $41.78 | $39.38 | $40.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.15 | $40.24 | $35.68 | $37.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.11 | $37.76 | $35.95 | $36.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.32 | $37.91 | $36.18 | $37.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.59 | $39.12 | $37.42 | $37.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.86 | $41.71 | $37.86 | $40.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.84 | $45.79 | $40.58 | $44.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.10 | $45.73 | $43.92 | $45.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.13 | $45.86 | $42.78 | $43.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.87 | $43.40 | $41.59 | $42.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.21 | $42.89 | $40.89 | $40.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.05 | $41.77 | $39.53 | $41.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.43 | $42.27 | $38.91 | $39.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.80 | $40.58 | $38.52 | $40.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.63 | $40.63 | $37.13 | $37.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.39 | $37.96 | $36.66 | $36.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.77 | $39.01 | $36.00 | $38.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.36 | $39.54 | $37.65 | $38.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.88 | $40.22 | $36.71 | $37.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.38 | $38.89 | $36.86 | $38.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.61 | $42.44 | $38.25 | $42.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.02 | $42.49 | $39.38 | $40.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.61 | $43.74 | $38.62 | $43.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.38 | $43.95 | $42.02 | $42.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.66 | $44.28 | $40.13 | $44.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.09 | $46.11 | $43.77 | $45.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.35 | $50.02 | $44.76 | $49.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.48 | $52.12 | $48.80 | $51.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.73 | $53.14 | $50.81 | $51.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.11 | $51.93 | $48.29 | $48.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.60 | $49.09 | $46.50 | $46.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.08 | $46.88 | $44.47 | $46.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $47.83 | $48.58 | $46.42 | $47.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.79 | $48.21 | $39.61 | $40.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.89 | $41.90 | $37.95 | $41.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.82 | $43.68 | $39.24 | $42.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.06 | $43.11 | $40.92 | $41.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.35 | $42.83 | $39.98 | $40.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.18 | $42.86 | $40.01 | $42.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.31 | $43.09 | $39.87 | $41.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.66 | $42.52 | $38.91 | $41.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.00 | $42.47 | $40.42 | $42.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.36 | $42.36 | $39.83 | $40.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.46 | $41.46 | $37.56 | $38.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.95 | $40.15 | $37.57 | $40.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.97 | $41.80 | $39.03 | $39.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.96 | $40.96 | $37.57 | $39.86 | 0 |
| May 6, 2024 – May 10, 2024 | $39.97 | $40.99 | $38.70 | $40.55 | 0 |
| May 13, 2024 – May 17, 2024 | $41.04 | $42.45 | $40.31 | $42.21 | 0 |
| May 20, 2024 – May 24, 2024 | $41.88 | $42.16 | $40.27 | $40.88 | 0 |
| May 27, 2024 – May 31, 2024 | $40.48 | $41.33 | $39.63 | $40.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.13 | $41.36 | $39.68 | $39.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.37 | $41.17 | $38.62 | $39.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.92 | $40.78 | $38.89 | $40.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.40 | $43.82 | $39.71 | $43.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.57 | $43.99 | $41.72 | $41.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.30 | $45.96 | $41.76 | $44.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.09 | $49.97 | $45.09 | $46.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.02 | $51.88 | $46.56 | $50.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.63 | $56.17 | $48.84 | $50.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.63 | $49.55 | $46.73 | $47.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $48.25 | $53.57 | $47.53 | $52.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.51 | $58.03 | $52.17 | $56.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.88 | $56.88 | $54.01 | $56.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.38 | $55.59 | $52.52 | $52.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.91 | $54.46 | $52.11 | $53.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.67 | $56.35 | $53.60 | $54.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $54.34 | $54.52 | $52.60 | $53.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.12 | $55.33 | $52.20 | $53.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.92 | $57.01 | $52.91 | $57.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.15 | $59.99 | $56.97 | $58.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.66 | $58.66 | $55.14 | $55.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $56.01 | $60.32 | $56.01 | $57.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.60 | $65.80 | $55.83 | $63.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $64.66 | $66.64 | $63.33 | $64.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $63.99 | $64.93 | $62.26 | $64.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $65.41 | $67.02 | $63.57 | $64.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $64.28 | $65.18 | $62.66 | $64.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.24 | $64.77 | $61.42 | $61.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.06 | $62.75 | $55.98 | $57.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.82 | $58.55 | $55.63 | $56.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.25 | $57.85 | $53.87 | $55.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.19 | $56.32 | $50.67 | $51.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.56 | $56.02 | $50.56 | $55.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.82 | $60.98 | $54.41 | $55.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.72 | $58.41 | $55.63 | $57.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.89 | $59.25 | $55.80 | $58.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.41 | $60.31 | $58.12 | $58.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.68 | $59.39 | $57.06 | $57.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.94 | $57.94 | $55.42 | $57.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.46 | $57.83 | $53.22 | $53.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.29 | $53.47 | $49.24 | $52.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.13 | $53.62 | $51.41 | $51.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.72 | $53.48 | $50.95 | $51.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.39 | $51.63 | $44.17 | $46.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.34 | $50.24 | $44.82 | $46.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.73 | $49.03 | $46.17 | $48.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.58 | $52.84 | $47.58 | $51.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.68 | $52.30 | $50.65 | $52.05 | 0 |
| May 5, 2025 – May 9, 2025 | $51.84 | $52.67 | $50.89 | $52.18 | 0 |
| May 12, 2025 – May 16, 2025 | $53.98 | $55.03 | $53.13 | $53.90 | 0 |
| May 19, 2025 – May 23, 2025 | $54.41 | $54.41 | $50.32 | $51.67 | 0 |
| May 26, 2025 – May 30, 2025 | $52.36 | $53.29 | $51.56 | $51.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.25 | $52.39 | $50.30 | $52.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.26 | $53.46 | $51.16 | $51.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.57 | $52.25 | $50.05 | $50.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.50 | $53.94 | $50.15 | $53.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.73 | $57.65 | $52.73 | $57.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.37 | $57.91 | $54.80 | $54.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.38 | $57.34 | $53.82 | $55.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.86 | $57.54 | $54.34 | $55.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.62 | $55.97 | $51.34 | $51.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.00 | $52.55 | $50.79 | $51.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.58 | $55.28 | $50.74 | $53.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.54 | $57.55 | $53.16 | $57.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $56.86 | $57.74 | $56.25 | $56.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.55 | $58.32 | $55.77 | $56.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.86 | $57.24 | $54.95 | $54.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.94 | $56.00 | $53.51 | $55.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.84 | $55.57 | $53.63 | $53.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.76 | $53.78 | $50.81 | $50.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.39 | $53.00 | $49.17 | $49.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.97 | $51.08 | $47.02 | $47.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.47 | $52.70 | $47.47 | $52.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $52.36 | $53.59 | $51.46 | $51.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.42 | $54.43 | $50.84 | $52.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.45 | $54.90 | $53.05 | $54.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $53.77 | $55.67 | $52.32 | $55.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.79 | $56.82 | $54.68 | $55.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.89 | $58.62 | $55.49 | $57.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.63 | $61.52 | $57.49 | $60.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $60.42 | $63.06 | $60.27 | $61.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $61.17 | $61.99 | $59.69 | $59.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $60.01 | $60.01 | $57.84 | $58.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.97 | $61.23 | $57.96 | $59.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.34 | $62.11 | $58.76 | $61.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.16 | $65.15 | $59.58 | $60.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.82 | $62.47 | $59.52 | $62.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.02 | $66.05 | $62.02 | $65.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.06 | $65.63 | $62.60 | $64.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.42 | $65.65 | $63.05 | $65.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.21 | $65.67 | $61.13 | $61.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.98 | $63.81 | $59.76 | $61.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.85 | $62.85 | $59.48 | $61.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.81 | $63.33 | $60.03 | $61.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.78 | $64.40 | $61.62 | $62.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $62.54 | $65.46 | $62.24 | $64.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $64.42 | $67.94 | $64.36 | $66.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.40 | $68.64 | $65.32 | $67.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.25 | $68.60 | $64.25 | $67.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.79 | $69.84 | $66.79 | $68.28 | 0 |
| May 4, 2026 – May 8, 2026 | $67.80 | $69.79 | $66.96 | $68.96 | 0 |
| May 11, 2026 – May 15, 2026 | $68.82 | $69.34 | $65.99 | $66.62 | 0 |
| May 18, 2026 – May 22, 2026 | $66.62 | $69.67 | $66.62 | $68.99 | 0 |
| May 25, 2026 – May 29, 2026 | $69.12 | $70.35 | $67.57 | $69.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.84 | $70.81 | $67.40 | $69.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.10 | $72.58 | $69.00 | $72.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.71 | $75.00 | $70.55 | $72.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.69 | $77.40 | $72.36 | $76.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.39 | $78.47 | $74.15 | $76.04 | 0 |