| Jan 3, 2005 – Jan 7, 2005 | $248.00 | $496.00 | $220.00 | $272.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $281.60 | $290.40 | $229.60 | $266.40 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $264.80 | $284.00 | $232.00 | $233.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $228.00 | $247.20 | $218.40 | $246.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $240.00 | $264.00 | $223.20 | $243.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $240.00 | $340.00 | $233.60 | $280.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $278.40 | $287.20 | $244.00 | $256.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $248.80 | $268.00 | $240.00 | $251.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $268.80 | $273.60 | $241.60 | $247.92 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $248.88 | $263.20 | $220.80 | $228.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $228.00 | $248.72 | $224.80 | $243.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $266.40 | $266.40 | $215.20 | $215.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $213.60 | $239.12 | $168.00 | $171.20 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $163.20 | $204.00 | $153.60 | $183.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $201.68 | $332.00 | $168.00 | $181.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $180.00 | $192.80 | $168.00 | $187.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $192.00 | $192.00 | $166.40 | $172.88 | 0 |
| May 2, 2005 – May 6, 2005 | $176.16 | $279.20 | $176.16 | $204.00 | 0 |
| May 9, 2005 – May 13, 2005 | $201.60 | $207.20 | $172.00 | $180.80 | 0 |
| May 16, 2005 – May 20, 2005 | $176.00 | $199.20 | $176.00 | $186.40 | 0 |
| May 23, 2005 – May 27, 2005 | $188.00 | $228.00 | $184.00 | $221.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $219.20 | $255.20 | $219.20 | $230.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $231.20 | $240.00 | $206.40 | $218.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $227.20 | $266.40 | $212.80 | $242.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $233.60 | $288.00 | $233.60 | $263.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $257.60 | $275.20 | $252.00 | $260.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $264.00 | $264.00 | $248.00 | $261.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $269.60 | $272.00 | $252.00 | $256.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $256.00 | $287.20 | $240.80 | $248.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $247.20 | $264.80 | $240.80 | $246.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $240.96 | $257.60 | $208.80 | $222.40 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $210.40 | $244.00 | $210.40 | $240.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $232.00 | $256.00 | $219.20 | $233.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $240.00 | $247.20 | $228.80 | $241.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $241.60 | $256.00 | $224.80 | $247.20 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $241.60 | $256.00 | $220.80 | $239.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $240.00 | $254.40 | $221.60 | $233.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $234.40 | $252.00 | $224.00 | $251.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $244.80 | $270.40 | $241.60 | $258.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $255.20 | $263.20 | $248.00 | $252.24 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $248.80 | $262.40 | $225.80 | $248.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $244.00 | $251.12 | $232.00 | $234.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $235.20 | $248.00 | $234.40 | $244.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $233.60 | $248.00 | $218.40 | $231.20 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $237.60 | $240.00 | $224.00 | $224.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $220.80 | $239.20 | $206.40 | $217.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $232.00 | $232.00 | $193.60 | $197.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $208.20 | $223.20 | $196.00 | $207.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $200.80 | $200.80 | $164.80 | $180.16 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $200.00 | $200.00 | $161.60 | $166.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $175.20 | $175.20 | $149.36 | $166.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $160.80 | $167.76 | $152.00 | $167.76 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $154.40 | $170.40 | $154.40 | $161.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $166.40 | $166.40 | $136.00 | $142.24 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $142.40 | $143.84 | $130.40 | $138.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $130.40 | $150.40 | $130.40 | $149.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $148.80 | $228.80 | $148.00 | $212.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $229.60 | $229.60 | $160.80 | $165.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $168.00 | $178.40 | $153.60 | $153.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $153.60 | $158.60 | $152.80 | $157.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $156.00 | $161.60 | $150.40 | $151.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $151.20 | $151.20 | $140.00 | $144.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $148.00 | $148.80 | $125.60 | $125.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $123.20 | $135.20 | $105.60 | $108.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $108.00 | $118.40 | $102.40 | $113.60 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $112.00 | $117.32 | $108.80 | $113.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $113.60 | $121.60 | $108.80 | $114.40 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $114.40 | $114.40 | $104.00 | $105.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $118.40 | $118.40 | $100.00 | $105.60 | 0 |
| May 1, 2006 – May 5, 2006 | $100.00 | $113.20 | $100.00 | $108.80 | 0 |
| May 8, 2006 – May 12, 2006 | $108.00 | $109.60 | $73.60 | $77.56 | 0 |
| May 15, 2006 – May 19, 2006 | $72.00 | $75.40 | $58.40 | $71.20 | 0 |
| May 22, 2006 – May 26, 2006 | $70.40 | $72.00 | $42.40 | $56.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $53.76 | $58.24 | $42.40 | $48.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $48.00 | $51.20 | $44.00 | $48.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $47.20 | $68.00 | $46.40 | $48.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $49.60 | $60.00 | $32.00 | $33.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $33.60 | $34.40 | $32.00 | $33.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $33.60 | $34.40 | $31.20 | $34.36 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $34.40 | $34.40 | $28.84 | $31.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $31.20 | $34.40 | $28.80 | $33.60 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.60 | $35.20 | $29.60 | $33.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $31.76 | $34.40 | $29.60 | $32.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $33.60 | $35.20 | $24.80 | $32.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $29.60 | $57.60 | $22.40 | $35.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $36.00 | $39.20 | $29.60 | $36.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $36.00 | $36.00 | $32.00 | $32.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $32.00 | $32.80 | $24.80 | $29.60 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.60 | $29.60 | $24.80 | $28.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.00 | $30.40 | $26.40 | $28.80 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.20 | $30.40 | $24.00 | $26.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.80 | $29.60 | $24.00 | $28.80 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.80 | $28.80 | $18.40 | $21.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.60 | $26.40 | $17.60 | $20.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.00 | $28.00 | $19.20 | $27.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.60 | $26.40 | $21.60 | $26.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.00 | $25.60 | $22.00 | $25.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.00 | $37.60 | $24.00 | $36.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.40 | $42.40 | $30.40 | $36.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.60 | $36.80 | $30.40 | $30.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.40 | $34.40 | $27.20 | $32.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.80 | $34.40 | $27.20 | $28.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.20 | $29.60 | $23.20 | $26.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.60 | $39.20 | $25.60 | $36.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $39.20 | $51.20 | $39.04 | $47.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $48.00 | $56.00 | $44.00 | $49.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $51.20 | $51.20 | $44.80 | $48.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $44.00 | $55.20 | $44.00 | $49.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $49.60 | $60.00 | $40.80 | $46.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $47.20 | $52.00 | $46.40 | $49.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $51.20 | $51.20 | $40.00 | $40.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $40.00 | $43.20 | $37.60 | $41.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $41.60 | $41.60 | $34.40 | $39.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $35.20 | $52.00 | $34.40 | $41.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $41.60 | $44.00 | $36.80 | $43.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $44.00 | $44.00 | $37.60 | $40.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $44.00 | $44.00 | $37.60 | $41.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $40.00 | $40.80 | $37.60 | $40.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $40.80 | $40.80 | $36.80 | $38.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.80 | $39.20 | $36.00 | $36.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.80 | $43.20 | $34.40 | $35.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $43.20 | $43.20 | $34.40 | $35.20 | 0 |
| May 7, 2007 – May 11, 2007 | $38.40 | $39.20 | $33.60 | $34.40 | 0 |
| May 14, 2007 – May 18, 2007 | $34.40 | $36.00 | $31.20 | $32.00 | 0 |
| May 21, 2007 – May 25, 2007 | $36.00 | $36.00 | $32.00 | $32.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.00 | $35.20 | $32.00 | $35.20 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.20 | $35.20 | $31.20 | $31.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.00 | $35.20 | $32.00 | $35.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.00 | $35.20 | $32.00 | $32.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.20 | $35.20 | $29.60 | $29.60 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.60 | $32.00 | $29.60 | $32.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.00 | $36.00 | $31.20 | $34.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.40 | $35.20 | $33.60 | $33.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.60 | $34.40 | $33.60 | $33.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.60 | $33.60 | $30.40 | $32.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.00 | $32.00 | $30.40 | $30.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.40 | $32.00 | $30.40 | $30.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.40 | $31.20 | $29.60 | $30.40 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.40 | $32.00 | $29.60 | $30.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.00 | $32.00 | $30.40 | $30.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.40 | $30.40 | $24.00 | $29.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.40 | $29.60 | $26.40 | $29.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.60 | $33.60 | $29.60 | $33.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.60 | $33.60 | $29.60 | $30.40 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.60 | $32.00 | $28.80 | $28.80 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.80 | $28.80 | $25.60 | $26.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.00 | $28.00 | $24.00 | $28.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.60 | $28.00 | $24.80 | $25.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.40 | $28.00 | $24.00 | $24.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.00 | $26.40 | $22.40 | $24.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.40 | $23.20 | $20.00 | $22.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.80 | $22.40 | $16.80 | $20.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.00 | $19.20 | $15.20 | $17.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.20 | $17.60 | $12.00 | $16.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.80 | $16.00 | $12.80 | $13.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.60 | $17.60 | $13.60 | $17.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.60 | $16.80 | $12.80 | $16.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.80 | $17.60 | $12.80 | $17.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.80 | $17.60 | $12.80 | $16.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.80 | $16.00 | $10.40 | $13.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.60 | $13.60 | $10.40 | $13.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.00 | $16.80 | $11.20 | $16.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.20 | $15.20 | $11.20 | $12.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.20 | $15.20 | $11.20 | $11.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.20 | $11.20 | $10.40 | $10.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.40 | $12.00 | $10.40 | $12.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.20 | $15.20 | $12.00 | $15.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.00 | $16.00 | $12.80 | $16.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.00 | $16.00 | $12.80 | $12.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.00 | $13.60 | $12.00 | $12.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| May 5, 2008 – May 9, 2008 | $11.60 | $13.60 | $11.36 | $13.60 | 0 |
| May 12, 2008 – May 16, 2008 | $11.40 | $16.80 | $11.28 | $15.20 | 0 |
| May 19, 2008 – May 23, 2008 | $12.88 | $16.00 | $12.88 | $16.00 | 0 |
| May 26, 2008 – May 30, 2008 | $13.68 | $17.20 | $13.68 | $17.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.60 | $17.60 | $13.76 | $17.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.60 | $17.60 | $12.80 | $16.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.80 | $22.00 | $13.60 | $13.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.60 | $16.00 | $13.60 | $16.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.60 | $16.00 | $13.60 | $16.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.76 | $16.00 | $13.76 | $13.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.60 | $16.00 | $13.60 | $16.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.00 | $16.00 | $14.08 | $14.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.08 | $16.00 | $14.08 | $14.08 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.40 | $33.60 | $14.08 | $32.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.00 | $32.00 | $24.80 | $31.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.20 | $31.20 | $25.60 | $30.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.40 | $30.40 | $29.60 | $29.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.80 | $29.60 | $20.80 | $28.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.40 | $22.40 | $16.00 | $22.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.40 | $28.00 | $20.00 | $22.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.40 | $26.40 | $16.80 | $19.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.60 | $25.20 | $16.80 | $20.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.00 | $25.20 | $16.00 | $23.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.20 | $24.80 | $23.20 | $24.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.00 | $24.80 | $16.00 | $21.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.60 | $40.40 | $21.60 | $21.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.00 | $31.20 | $22.40 | $31.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.40 | $31.20 | $21.60 | $28.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.00 | $26.40 | $17.60 | $25.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $25.60 | $31.20 | $17.60 | $24.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.20 | $28.00 | $18.40 | $19.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.20 | $27.20 | $16.80 | $20.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.00 | $26.40 | $20.00 | $20.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.00 | $28.00 | $17.60 | $28.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.00 | $28.00 | $18.40 | $19.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.80 | $26.80 | $19.20 | $26.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.20 | $26.40 | $18.80 | $18.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.20 | $26.28 | $15.20 | $20.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.80 | $22.80 | $15.20 | $22.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.40 | $22.80 | $15.28 | $22.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.40 | $24.00 | $18.80 | $24.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.40 | $25.60 | $14.40 | $24.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.00 | $24.00 | $10.40 | $17.28 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.40 | $21.20 | $10.40 | $21.20 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.20 | $21.60 | $21.20 | $21.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.60 | $24.00 | $17.60 | $24.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.00 | $24.80 | $17.20 | $24.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.80 | $22.00 | $16.80 | $22.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.28 | $29.20 | $18.00 | $19.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.20 | $19.28 | $19.20 | $19.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.28 | $32.00 | $15.36 | $30.40 | 0 |
| May 4, 2009 – May 8, 2009 | $30.40 | $37.60 | $25.60 | $30.40 | 0 |
| May 11, 2009 – May 15, 2009 | $30.40 | $32.00 | $30.40 | $30.40 | 0 |
| May 18, 2009 – May 22, 2009 | $30.40 | $37.60 | $29.60 | $32.80 | 0 |
| May 25, 2009 – May 29, 2009 | $32.80 | $48.80 | $25.60 | $48.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $49.60 | $49.60 | $36.00 | $36.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $45.60 | $67.20 | $45.60 | $56.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $56.00 | $59.20 | $44.00 | $44.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $44.00 | $48.00 | $44.00 | $44.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $40.00 | $57.60 | $40.00 | $56.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $56.80 | $56.80 | $45.60 | $56.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $40.80 | $56.80 | $40.80 | $50.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $50.40 | $50.40 | $40.80 | $44.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $44.00 | $59.20 | $40.80 | $48.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $48.80 | $52.80 | $48.00 | $52.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $42.40 | $47.20 | $36.00 | $47.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $44.00 | $44.00 | $9.20 | $9.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.80 | $14.80 | $10.20 | $11.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.00 | $11.00 | $9.01 | $9.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.20 | $14.20 | $9.01 | $10.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.00 | $10.00 | $8.00 | $8.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.00 | $14.20 | $7.00 | $14.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.04 | $14.00 | $8.04 | $8.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.60 | $14.00 | $8.40 | $14.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.04 | $13.80 | $8.00 | $13.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.80 | $13.80 | $8.00 | $8.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.00 | $8.04 | $8.00 | $8.04 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.04 | $12.00 | $8.04 | $12.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.00 | $12.00 | $8.00 | $8.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.40 | $9.00 | $8.00 | $9.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.00 | $9.00 | $7.00 | $7.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.00 | $8.00 | $7.00 | $8.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.00 | $8.00 | $7.00 | $8.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.40 | $10.00 | $7.40 | $8.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.00 | $11.80 | $8.00 | $8.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.40 | $8.00 | $7.40 | $8.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.00 | $12.00 | $8.00 | $8.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.10 | $8.10 | $8.00 | $8.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.00 | $12.00 | $8.00 | $10.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.20 | $15.00 | $10.20 | $15.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.00 | $14.40 | $12.00 | $12.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.40 | $19.80 | $12.40 | $19.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.80 | $20.00 | $15.20 | $15.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.60 | $18.20 | $15.20 | $15.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.20 | $15.20 | $14.20 | $14.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.20 | $18.20 | $14.20 | $16.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.00 | $19.00 | $16.20 | $18.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.00 | $18.20 | $15.20 | $15.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.80 | $17.60 | $15.60 | $17.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.00 | $16.00 | $15.00 | $15.20 | 0 |
| May 3, 2010 – May 7, 2010 | $15.20 | $15.40 | $15.00 | $15.40 | 0 |
| May 10, 2010 – May 14, 2010 | $15.40 | $15.40 | $13.60 | $15.40 | 0 |
| May 17, 2010 – May 21, 2010 | $16.60 | $16.60 | $13.60 | $16.60 | 0 |
| May 24, 2010 – May 28, 2010 | $16.60 | $16.60 | $14.40 | $16.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.60 | $17.60 | $14.40 | $17.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.60 | $17.60 | $15.00 | $15.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.60 | $17.60 | $15.40 | $17.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.60 | $17.60 | $15.40 | $15.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.40 | $17.40 | $14.00 | $14.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.40 | $15.00 | $14.40 | $15.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.00 | $16.80 | $14.40 | $16.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.80 | $17.40 | $14.80 | $17.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.40 | $21.80 | $17.40 | $20.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.00 | $21.80 | $15.00 | $20.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.00 | $21.80 | $16.00 | $21.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.00 | $21.80 | $16.00 | $20.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.00 | $21.80 | $16.60 | $21.80 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.80 | $21.80 | $19.00 | $20.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.00 | $21.60 | $18.40 | $19.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.00 | $21.80 | $19.00 | $21.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.20 | $22.00 | $17.40 | $17.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.80 | $20.20 | $17.20 | $17.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.00 | $20.00 | $17.40 | $19.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.80 | $20.00 | $17.00 | $17.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.00 | $20.00 | $16.40 | $16.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.00 | $20.00 | $16.40 | $20.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.40 | $20.00 | $15.80 | $15.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.40 | $16.40 | $15.80 | $15.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.80 | $18.00 | $15.80 | $15.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.20 | $18.00 | $13.60 | $18.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.60 | $18.00 | $12.40 | $17.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.80 | $15.00 | $13.60 | $14.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.00 | $16.00 | $13.20 | $14.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.80 | $16.00 | $14.80 | $16.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.00 | $16.20 | $13.40 | $13.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.60 | $14.00 | $12.60 | $12.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.80 | $15.00 | $12.80 | $15.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.00 | $15.00 | $14.00 | $14.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.80 | $12.80 | $11.60 | $11.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.60 | $17.00 | $11.60 | $16.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.60 | $16.40 | $10.20 | $10.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.20 | $10.60 | $10.20 | $10.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.20 | $13.80 | $8.20 | $8.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.80 | $13.80 | $9.00 | $13.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.80 | $13.80 | $9.00 | $9.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.00 | $11.00 | $6.40 | $11.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.20 | $11.00 | $8.20 | $11.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.00 | $13.80 | $11.00 | $13.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.80 | $13.80 | $11.00 | $11.00 | 0 |
| May 2, 2011 – May 6, 2011 | $13.80 | $14.00 | $9.40 | $9.40 | 0 |
| May 9, 2011 – May 13, 2011 | $9.00 | $10.20 | $9.00 | $10.20 | 0 |
| May 16, 2011 – May 20, 2011 | $8.20 | $11.80 | $8.20 | $11.80 | 0 |
| May 23, 2011 – May 27, 2011 | $11.80 | $11.80 | $8.20 | $11.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.80 | $11.80 | $8.40 | $11.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.80 | $11.80 | $8.20 | $8.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.00 | $10.20 | $7.60 | $7.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.60 | $10.20 | $7.20 | $7.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.20 | $10.20 | $7.20 | $7.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.00 | $14.00 | $11.00 | $11.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.40 | $12.00 | $7.40 | $8.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.00 | $8.00 | $6.00 | $6.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.00 | $9.60 | $6.00 | $9.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.60 | $10.40 | $6.60 | $10.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.40 | $10.60 | $6.60 | $10.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.00 | $16.00 | $8.00 | $16.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.00 | $16.00 | $8.00 | $15.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.00 | $15.00 | $8.00 | $14.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.40 | $15.00 | $8.30 | $15.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.00 | $15.00 | $9.00 | $14.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.80 | $15.00 | $14.40 | $15.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.00 | $15.00 | $8.00 | $14.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.00 | $14.00 | $9.00 | $14.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.00 | $15.00 | $9.06 | $9.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.00 | $15.00 | $6.20 | $14.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.80 | $15.00 | $6.20 | $14.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.00 | $14.80 | $8.80 | $14.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.00 | $15.00 | $10.20 | $11.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.00 | $15.00 | $9.60 | $15.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.60 | $15.00 | $9.60 | $15.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.20 | $15.00 | $6.20 | $13.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.80 | $13.00 | $7.00 | $13.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.00 | $13.00 | $8.50 | $13.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.43 | $13.00 | $10.20 | $13.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.60 | $10.00 | $9.60 | $9.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.60 | $12.00 | $9.60 | $12.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.00 | $14.00 | $9.80 | $14.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.00 | $14.00 | $10.00 | $13.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.09 | $13.00 | $10.09 | $13.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.00 | $13.00 | $10.32 | $13.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.00 | $13.00 | $10.53 | $13.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.00 | $13.00 | $6.20 | $12.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.00 | $12.00 | $6.20 | $12.00 | 0 |
| May 7, 2012 – May 11, 2012 | $12.00 | $12.00 | $6.20 | $11.98 | 0 |
| May 14, 2012 – May 18, 2012 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| May 21, 2012 – May 25, 2012 | $12.00 | $12.00 | $10.40 | $12.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.00 | $12.00 | $7.60 | $12.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.00 | $12.00 | $6.20 | $11.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.00 | $12.00 | $7.01 | $11.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.00 | $12.00 | $7.01 | $12.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.00 | $12.00 | $3.00 | $6.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.00 | $12.00 | $6.40 | $12.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.00 | $12.00 | $6.50 | $12.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.00 | $12.00 | $4.40 | $11.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.40 | $11.40 | $7.20 | $11.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.00 | $11.40 | $5.00 | $11.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.20 | $11.20 | $9.38 | $11.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.20 | $11.20 | $6.80 | $10.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.60 | $10.60 | $6.80 | $10.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.00 | $10.60 | $7.00 | $10.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.60 | $10.60 | $7.00 | $10.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.60 | $10.60 | $5.02 | $10.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.40 | $10.40 | $5.20 | $10.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.40 | $11.00 | $5.20 | $11.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.00 | $11.00 | $6.40 | $11.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.40 | $9.40 | $7.40 | $9.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.40 | $10.00 | $6.40 | $9.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.60 | $10.00 | $6.40 | $10.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.00 | $10.00 | $6.60 | $10.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.60 | $10.00 | $6.60 | $10.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.00 | $10.00 | $5.00 | $9.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.00 | $10.00 | $5.00 | $9.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.80 | $10.00 | $3.60 | $10.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.00 | $9.80 | $4.20 | $7.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.60 | $7.70 | $5.20 | $7.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.60 | $9.80 | $5.20 | $9.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.80 | $9.80 | $5.80 | $6.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.80 | $10.00 | $5.40 | $10.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.00 | $10.00 | $6.00 | $7.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.40 | $8.80 | $8.40 | $8.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.80 | $11.10 | $2.40 | $10.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.20 | $10.00 | $5.20 | $10.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.00 | $10.00 | $1.60 | $4.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.00 | $9.00 | $4.00 | $9.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.00 | $9.00 | $5.00 | $9.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.00 | $9.00 | $5.00 | $9.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.00 | $10.00 | $5.20 | $10.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.00 | $10.00 | $6.40 | $9.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.40 | $9.00 | $5.40 | $9.00 | 0 |
| May 6, 2013 – May 10, 2013 | $6.80 | $9.40 | $6.20 | $7.00 | 0 |
| May 13, 2013 – May 17, 2013 | $7.00 | $9.60 | $6.20 | $9.00 | 0 |
| May 20, 2013 – May 24, 2013 | $8.76 | $10.00 | $7.00 | $9.80 | 0 |
| May 27, 2013 – May 31, 2013 | $10.20 | $11.10 | $9.80 | $10.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.80 | $11.10 | $9.80 | $11.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.80 | $11.20 | $9.80 | $11.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.40 | $13.60 | $12.40 | $13.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.60 | $14.59 | $12.60 | $14.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.60 | $14.59 | $12.60 | $14.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.60 | $14.60 | $13.00 | $14.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.72 | $13.80 | $13.60 | $13.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.00 | $16.40 | $15.00 | $16.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.40 | $17.00 | $16.40 | $17.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.40 | $20.80 | $16.40 | $18.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.20 | $20.00 | $11.40 | $19.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.00 | $21.60 | $18.00 | $21.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.60 | $25.60 | $20.00 | $24.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.00 | $25.00 | $24.00 | $24.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.00 | $22.00 | $17.00 | $17.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.40 | $21.00 | $17.40 | $21.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.00 | $22.00 | $20.00 | $21.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.60 | $22.00 | $21.60 | $22.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.00 | $23.00 | $20.00 | $22.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.40 | $22.20 | $20.40 | $22.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.20 | $24.80 | $22.00 | $24.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.00 | $22.20 | $20.60 | $22.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.20 | $28.60 | $22.00 | $28.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.60 | $31.80 | $28.60 | $31.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.00 | $33.00 | $31.00 | $32.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.60 | $32.60 | $21.00 | $32.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.00 | $32.00 | $27.00 | $32.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.60 | $31.60 | $27.00 | $30.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.60 | $30.00 | $23.00 | $30.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.00 | $33.20 | $26.40 | $32.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.00 | $38.40 | $30.00 | $33.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.20 | $34.80 | $31.20 | $34.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.00 | $33.80 | $32.00 | $32.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.00 | $33.00 | $32.00 | $33.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.00 | $36.00 | $33.00 | $36.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.00 | $38.00 | $34.00 | $38.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.00 | $46.00 | $37.60 | $45.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.00 | $47.00 | $43.00 | $44.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.00 | $47.00 | $40.20 | $45.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.20 | $48.80 | $43.00 | $43.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.80 | $45.00 | $36.00 | $44.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.00 | $45.00 | $42.40 | $45.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.60 | $46.00 | $43.40 | $44.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.00 | $45.60 | $42.00 | $45.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.60 | $45.60 | $41.00 | $45.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.00 | $46.40 | $41.00 | $45.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.00 | $49.40 | $45.00 | $46.00 | 0 |
| May 5, 2014 – May 9, 2014 | $45.00 | $50.00 | $40.00 | $41.00 | 0 |
| May 12, 2014 – May 16, 2014 | $41.00 | $42.40 | $38.60 | $42.40 | 0 |
| May 19, 2014 – May 23, 2014 | $42.40 | $42.40 | $36.60 | $40.00 | 0 |
| May 26, 2014 – May 30, 2014 | $40.00 | $41.00 | $35.00 | $39.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.80 | $40.60 | $34.20 | $38.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.60 | $38.60 | $29.80 | $36.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.60 | $37.60 | $35.00 | $36.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.00 | $37.80 | $32.80 | $37.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.80 | $36.80 | $34.20 | $36.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.20 | $39.60 | $33.60 | $36.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.00 | $37.00 | $34.60 | $34.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.20 | $38.20 | $30.40 | $35.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.00 | $37.20 | $34.00 | $34.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.20 | $36.60 | $30.20 | $34.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.00 | $37.60 | $32.00 | $37.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.00 | $53.60 | $35.00 | $51.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.00 | $56.00 | $43.20 | $56.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.20 | $57.40 | $52.20 | $57.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.20 | $60.00 | $54.00 | $58.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.20 | $58.80 | $54.00 | $58.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.40 | $59.20 | $58.40 | $59.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $58.60 | $59.60 | $47.00 | $54.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $53.80 | $53.80 | $50.00 | $53.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.20 | $54.40 | $40.00 | $54.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.40 | $58.60 | $53.00 | $58.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.00 | $58.80 | $49.40 | $58.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.40 | $59.80 | $49.40 | $58.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $58.00 | $58.00 | $52.00 | $58.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $57.80 | $58.60 | $55.80 | $57.84 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $57.80 | $58.00 | $56.00 | $57.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $55.80 | $58.00 | $55.20 | $57.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.20 | $57.80 | $55.20 | $57.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $57.40 | $58.40 | $55.00 | $56.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $56.00 | $57.00 | $56.00 | $57.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $56.80 | $57.00 | $55.80 | $56.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.40 | $57.40 | $55.00 | $55.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.80 | $55.20 | $47.00 | $55.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.00 | $55.00 | $54.80 | $54.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.40 | $55.80 | $52.20 | $54.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.20 | $55.60 | $51.60 | $54.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $54.80 | $54.80 | $38.20 | $43.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.60 | $44.40 | $37.40 | $42.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.80 | $47.60 | $38.60 | $43.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.60 | $43.00 | $40.60 | $43.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.80 | $42.80 | $40.00 | $40.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.20 | $41.00 | $33.40 | $37.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.80 | $37.80 | $33.00 | $36.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.00 | $38.00 | $36.00 | $37.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.00 | $37.60 | $34.00 | $34.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.00 | $37.60 | $32.20 | $37.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.20 | $37.60 | $35.80 | $37.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.60 | $37.60 | $32.00 | $36.80 | 0 |
| May 4, 2015 – May 8, 2015 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| May 11, 2015 – May 15, 2015 | $36.80 | $41.00 | $32.00 | $40.00 | 0 |
| May 18, 2015 – May 22, 2015 | $37.00 | $39.60 | $36.60 | $39.40 | 0 |
| May 25, 2015 – May 29, 2015 | $39.40 | $39.40 | $36.00 | $39.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.00 | $39.00 | $32.80 | $36.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.60 | $37.60 | $32.80 | $37.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.00 | $39.00 | $32.40 | $39.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.80 | $39.00 | $33.40 | $36.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.20 | $36.40 | $36.20 | $36.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.20 | $36.40 | $33.20 | $35.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.40 | $37.60 | $27.60 | $37.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.00 | $35.00 | $32.20 | $33.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.60 | $34.00 | $28.20 | $29.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.60 | $32.80 | $27.40 | $27.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.00 | $31.60 | $27.00 | $31.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.60 | $33.00 | $30.00 | $30.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.00 | $34.00 | $30.00 | $34.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.00 | $33.80 | $28.80 | $33.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.80 | $34.00 | $28.20 | $34.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.80 | $33.80 | $30.60 | $32.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.00 | $34.00 | $28.00 | $30.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.20 | $28.20 | $26.00 | $27.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.60 | $29.40 | $25.00 | $28.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.60 | $27.80 | $21.90 | $27.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.60 | $27.00 | $20.00 | $22.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.00 | $22.00 | $20.40 | $22.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.40 | $22.00 | $15.00 | $22.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.00 | $22.00 | $19.20 | $22.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.00 | $22.00 | $19.80 | $21.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.60 | $22.00 | $21.60 | $22.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.00 | $22.00 | $17.00 | $21.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.80 | $21.80 | $21.16 | $21.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.00 | $21.00 | $16.81 | $17.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.60 | $17.60 | $15.00 | $16.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.40 | $16.60 | $16.40 | $16.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.60 | $16.60 | $15.00 | $16.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.60 | $16.60 | $13.80 | $15.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.60 | $15.60 | $13.60 | $15.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.60 | $15.60 | $13.60 | $15.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.60 | $15.60 | $13.00 | $13.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.00 | $13.02 | $13.00 | $13.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.55 | $15.55 | $10.20 | $12.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.72 | $10.72 | $7.00 | $9.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.00 | $10.40 | $7.00 | $10.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.00 | $10.20 | $7.00 | $9.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.80 | $10.20 | $6.40 | $10.20 | 0 |
| May 2, 2016 – May 6, 2016 | $8.80 | $10.10 | $6.00 | $8.00 | 0 |
| May 9, 2016 – May 13, 2016 | $6.80 | $8.60 | $6.20 | $8.60 | 0 |
| May 16, 2016 – May 20, 2016 | $6.40 | $8.00 | $6.00 | $8.00 | 0 |
| May 23, 2016 – May 27, 2016 | $8.00 | $8.00 | $5.90 | $6.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.00 | $7.00 | $5.00 | $6.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $6.00 | $6.00 | $5.00 | $6.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.00 | $7.00 | $5.00 | $7.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.00 | $7.00 | $5.00 | $6.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $6.00 | $8.60 | $6.00 | $7.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.60 | $5.60 | $4.00 | $5.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.20 | $5.50 | $4.60 | $5.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $4.76 | $5.40 | $4.60 | $5.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $5.40 | $5.60 | $5.40 | $5.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.60 | $5.60 | $4.60 | $5.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $5.60 | $5.60 | $4.60 | $5.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $5.80 | $5.80 | $5.55 | $5.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $5.80 | $5.80 | $4.90 | $5.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $4.98 | $5.40 | $4.20 | $4.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $4.80 | $4.80 | $4.20 | $4.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $3.20 | $5.80 | $2.40 | $5.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $5.80 | $19.19 | $4.74 | $5.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $5.60 | $19.99 | $5.00 | $10.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.00 | $10.00 | $5.00 | $9.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.00 | $9.00 | $3.00 | $6.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $6.80 | $6.80 | $6.00 | $6.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $6.00 | $6.00 | $2.85 | $5.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $3.20 | $5.80 | $3.20 | $5.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.80 | $5.80 | $3.60 | $5.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.60 | $7.99 | $3.80 | $7.99 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.00 | $8.59 | $5.00 | $8.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.60 | $8.60 | $3.80 | $7.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.80 | $7.80 | $5.64 | $6.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5.10 | $5.60 | $4.54 | $5.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $5.00 | $5.00 | $4.40 | $5.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $5.00 | $5.00 | $4.40 | $4.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $4.80 | $6.80 | $4.80 | $6.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.80 | $6.80 | $5.00 | $5.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $6.77 | $6.77 | $5.00 | $6.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.00 | $6.00 | $4.60 | $5.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $5.80 | $6.20 | $4.60 | $6.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $5.00 | $6.20 | $4.60 | $6.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $4.60 | $6.20 | $4.60 | $6.00 | 0 |
| May 1, 2017 – May 5, 2017 | $6.00 | $6.00 | $4.81 | $6.00 | 0 |
| May 8, 2017 – May 12, 2017 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| May 15, 2017 – May 19, 2017 | $6.00 | $8.50 | $6.00 | $7.40 | 0 |
| May 22, 2017 – May 26, 2017 | $7.40 | $11.00 | $5.08 | $8.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.80 | $8.80 | $8.20 | $8.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $8.20 | $11.00 | $6.00 | $9.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.80 | $9.80 | $6.00 | $8.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $8.60 | $8.80 | $8.60 | $8.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.56 | $8.80 | $6.00 | $8.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $8.20 | $8.60 | $6.40 | $8.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.70 | $7.90 | $6.40 | $6.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.80 | $6.80 | $5.40 | $6.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $5.40 | $6.80 | $5.06 | $6.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.80 | $7.90 | $6.80 | $7.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.80 | $8.70 | $5.92 | $8.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.00 | $9.60 | $7.80 | $9.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.60 | $9.89 | $8.32 | $9.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.50 | $12.19 | $8.50 | $10.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $8.60 | $10.67 | $8.60 | $10.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.40 | $10.40 | $8.66 | $8.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.04 | $10.20 | $8.50 | $8.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.60 | $8.60 | $8.32 | $8.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.40 | $8.40 | $6.52 | $8.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $8.19 | $8.19 | $6.60 | $8.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $6.60 | $8.00 | $5.22 | $6.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $6.40 | $6.40 | $6.00 | $6.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $6.00 | $11.76 | $6.00 | $11.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.40 | $19.60 | $11.40 | $19.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.00 | $24.00 | $19.00 | $22.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.40 | $22.40 | $16.92 | $18.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.94 | $25.00 | $16.94 | $23.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.00 | $27.00 | $17.21 | $20.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.52 | $25.00 | $17.41 | $25.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.00 | $24.00 | $18.00 | $22.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.40 | $22.40 | $20.00 | $21.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.00 | $22.00 | $17.60 | $22.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.40 | $26.40 | $18.03 | $21.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.60 | $21.60 | $20.00 | $20.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.00 | $20.00 | $18.40 | $20.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.60 | $24.20 | $18.42 | $24.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.20 | $24.20 | $18.00 | $24.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.40 | $24.40 | $22.80 | $24.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.40 | $25.00 | $21.00 | $25.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.00 | $24.80 | $21.00 | $23.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.00 | $23.00 | $16.22 | $20.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.00 | $20.00 | $16.40 | $20.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.00 | $20.00 | $16.40 | $20.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.00 | $20.00 | $16.40 | $20.00 | 0 |
| May 7, 2018 – May 11, 2018 | $19.80 | $22.80 | $16.40 | $22.00 | 0 |
| May 14, 2018 – May 18, 2018 | $21.60 | $26.00 | $21.00 | $26.00 | 0 |
| May 21, 2018 – May 25, 2018 | $21.60 | $31.00 | $21.60 | $29.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.90 | $30.20 | $27.80 | $30.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.60 | $31.00 | $28.60 | $29.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.60 | $30.60 | $28.00 | $30.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.00 | $30.60 | $29.00 | $30.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.28 | $32.60 | $30.20 | $32.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.20 | $32.20 | $30.80 | $32.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.20 | $32.80 | $30.20 | $32.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.00 | $32.40 | $29.60 | $32.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.00 | $32.00 | $23.00 | $30.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.00 | $33.00 | $20.20 | $32.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.00 | $31.00 | $24.41 | $29.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.67 | $40.20 | $27.67 | $39.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.00 | $41.80 | $32.40 | $41.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.30 | $42.80 | $33.40 | $42.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.80 | $43.80 | $34.00 | $43.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.20 | $43.40 | $42.60 | $42.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.20 | $43.60 | $42.00 | $43.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.60 | $50.60 | $42.00 | $50.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.00 | $51.80 | $48.40 | $51.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.40 | $50.40 | $44.70 | $49.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.00 | $51.80 | $38.70 | $51.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.00 | $52.06 | $46.40 | $52.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.60 | $53.80 | $46.20 | $53.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.19 | $53.60 | $48.40 | $53.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.45 | $67.00 | $53.45 | $66.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.00 | $74.00 | $65.20 | $73.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $74.20 | $75.80 | $64.00 | $70.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.00 | $73.00 | $63.00 | $67.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $68.00 | $74.00 | $66.20 | $71.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.80 | $76.20 | $65.40 | $76.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $76.00 | $78.20 | $70.00 | $76.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $74.00 | $78.29 | $72.60 | $77.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $77.00 | $77.80 | $71.00 | $76.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $76.00 | $76.80 | $58.00 | $75.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $74.80 | $78.88 | $68.40 | $77.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.60 | $80.00 | $68.40 | $78.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $78.00 | $82.00 | $77.40 | $81.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $81.00 | $89.00 | $73.00 | $84.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $84.60 | $85.60 | $79.60 | $82.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $81.60 | $82.40 | $75.40 | $82.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $82.00 | $82.20 | $79.00 | $82.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $82.20 | $82.20 | $76.20 | $82.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $81.80 | $82.80 | $80.40 | $82.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.40 | $87.00 | $81.40 | $86.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $86.00 | $87.00 | $84.00 | $86.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $85.00 | $86.00 | $74.60 | $83.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $85.60 | $87.00 | $82.00 | $87.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $86.20 | $87.00 | $86.20 | $87.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $86.80 | $89.20 | $80.00 | $88.80 | 0 |
| May 6, 2019 – May 10, 2019 | $89.00 | $89.60 | $86.00 | $89.20 | 0 |
| May 13, 2019 – May 17, 2019 | $88.20 | $89.60 | $80.00 | $88.80 | 0 |
| May 20, 2019 – May 24, 2019 | $88.80 | $90.20 | $85.00 | $88.00 | 0 |
| May 27, 2019 – May 31, 2019 | $87.00 | $91.00 | $83.40 | $91.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $91.60 | $94.60 | $91.40 | $94.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $94.60 | $100.20 | $94.00 | $100.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $99.00 | $100.00 | $94.40 | $100.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $99.60 | $100.00 | $94.80 | $100.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $99.60 | $100.00 | $95.00 | $99.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $100.00 | $100.00 | $98.00 | $99.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $99.32 | $99.60 | $94.00 | $95.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.60 | $98.00 | $83.80 | $94.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $92.00 | $92.80 | $85.20 | $92.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $91.40 | $94.80 | $85.40 | $87.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.80 | $101.00 | $87.40 | $91.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $91.00 | $91.40 | $80.00 | $84.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $84.80 | $85.60 | $75.80 | $83.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.00 | $85.80 | $81.00 | $85.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.64 | $90.00 | $84.60 | $88.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.60 | $90.20 | $82.40 | $90.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $90.20 | $95.40 | $84.00 | $89.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $89.60 | $89.60 | $80.40 | $88.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.80 | $92.00 | $83.00 | $92.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $88.00 | $91.80 | $85.00 | $91.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $91.00 | $98.00 | $89.20 | $95.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $94.80 | $99.00 | $91.40 | $95.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $90.80 | $95.80 | $90.40 | $94.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $94.60 | $104.00 | $90.60 | $104.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $103.00 | $109.80 | $98.00 | $108.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $108.00 | $108.00 | $102.60 | $108.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $108.00 | $108.00 | $103.40 | $108.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $108.00 | $108.00 | $102.60 | $106.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $106.60 | $108.00 | $103.00 | $108.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $104.20 | $108.00 | $104.20 | $108.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $108.00 | $111.00 | $107.00 | $110.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $110.60 | $116.60 | $107.00 | $116.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $117.00 | $130.00 | $116.00 | $122.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $121.60 | $121.60 | $117.00 | $120.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $118.60 | $120.00 | $110.00 | $119.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $111.40 | $121.00 | $111.40 | $120.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $119.00 | $120.60 | $115.00 | $118.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $111.70 | $118.00 | $109.40 | $117.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $113.00 | $117.00 | $63.00 | $98.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $92.00 | $98.00 | $82.00 | $91.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $92.40 | $92.40 | $61.00 | $66.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $61.20 | $66.00 | $49.58 | $59.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.80 | $71.00 | $45.20 | $68.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.00 | $69.00 | $53.00 | $67.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $65.68 | $68.80 | $58.00 | $64.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $72.90 | $72.90 | $58.00 | $62.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.00 | $69.80 | $57.80 | $67.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.00 | $68.00 | $56.60 | $66.00 | 0 |
| May 4, 2020 – May 8, 2020 | $62.00 | $85.40 | $61.40 | $82.80 | 0 |
| May 11, 2020 – May 15, 2020 | $82.80 | $91.40 | $71.80 | $79.20 | 0 |
| May 18, 2020 – May 22, 2020 | $79.80 | $88.20 | $79.80 | $86.00 | 0 |
| May 25, 2020 – May 29, 2020 | $84.60 | $94.00 | $79.20 | $94.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $89.00 | $104.80 | $86.20 | $104.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $104.40 | $123.00 | $104.00 | $123.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $122.80 | $143.60 | $120.00 | $143.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $143.00 | $148.00 | $125.40 | $135.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $135.00 | $142.00 | $114.00 | $123.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $123.00 | $124.60 | $115.20 | $119.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $117.00 | $121.40 | $105.40 | $121.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $121.40 | $183.80 | $121.26 | $182.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $183.00 | $204.00 | $182.00 | $204.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $209.80 | $209.80 | $173.00 | $184.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $185.80 | $221.00 | $185.30 | $209.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $219.00 | $254.00 | $218.40 | $241.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $242.00 | $294.00 | $205.20 | $217.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $216.00 | $258.70 | $216.00 | $234.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $230.00 | $284.60 | $230.00 | $284.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $284.80 | $370.80 | $283.00 | $361.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $361.80 | $361.80 | $286.20 | $304.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $297.20 | $309.80 | $241.40 | $286.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $291.00 | $319.80 | $165.00 | $186.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $198.00 | $256.00 | $193.90 | $219.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $217.00 | $230.60 | $211.00 | $218.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $218.40 | $222.00 | $194.00 | $202.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $206.80 | $220.00 | $193.00 | $207.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $229.60 | $229.60 | $198.00 | $207.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $239.00 | $294.60 | $205.00 | $250.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $259.00 | $274.56 | $250.00 | $270.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $270.00 | $356.20 | $226.80 | $356.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $356.00 | $358.00 | $263.40 | $290.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $291.80 | $380.00 | $289.42 | $359.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $359.00 | $394.40 | $335.20 | $372.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $370.20 | $373.25 | $330.00 | $352.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $357.60 | $406.46 | $338.00 | $371.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $367.20 | $552.80 | $337.80 | $460.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $480.20 | $520.00 | $475.00 | $495.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $503.00 | $504.00 | $404.00 | $414.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $424.60 | $521.60 | $415.40 | $504.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $523.20 | $565.00 | $446.60 | $463.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $469.40 | $483.40 | $430.40 | $435.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $430.20 | $545.80 | $370.20 | $487.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $493.00 | $498.40 | $351.00 | $363.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $360.00 | $500.00 | $357.60 | $467.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $468.00 | $598.00 | $464.32 | $536.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $527.00 | $575.53 | $433.40 | $461.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $459.80 | $518.00 | $380.10 | $504.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $510.20 | $572.00 | $481.62 | $542.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $542.60 | $575.47 | $350.40 | $369.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $369.40 | $369.40 | $283.20 | $310.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $320.00 | $377.40 | $316.20 | $366.40 | 0 |
| May 3, 2021 – May 7, 2021 | $367.00 | $368.60 | $176.40 | $203.60 | 0 |
| May 10, 2021 – May 14, 2021 | $204.20 | $233.20 | $175.20 | $216.80 | 0 |
| May 17, 2021 – May 21, 2021 | $211.60 | $314.60 | $205.65 | $298.60 | 0 |
| May 24, 2021 – May 28, 2021 | $296.00 | $312.80 | $241.00 | $297.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $294.00 | $367.20 | $282.05 | $328.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $324.00 | $344.40 | $293.24 | $341.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $331.40 | $342.20 | $281.60 | $283.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $281.60 | $300.00 | $256.00 | $290.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $285.20 | $333.40 | $266.40 | $268.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $262.80 | $279.00 | $224.00 | $224.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $220.20 | $221.20 | $172.20 | $200.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $193.00 | $193.00 | $76.00 | $77.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.20 | $145.00 | $66.60 | $90.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.00 | $96.40 | $79.40 | $86.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $86.40 | $100.60 | $85.20 | $93.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $90.20 | $105.60 | $81.60 | $83.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.00 | $95.40 | $82.80 | $87.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.20 | $94.00 | $84.60 | $89.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.00 | $102.00 | $85.00 | $85.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.20 | $86.20 | $78.80 | $86.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.60 | $90.20 | $79.40 | $89.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.80 | $88.80 | $73.20 | $79.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.80 | $82.95 | $73.40 | $74.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $74.40 | $78.80 | $70.00 | $73.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $77.60 | $78.00 | $70.00 | $72.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.20 | $82.00 | $71.60 | $78.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.80 | $90.20 | $76.20 | $77.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.20 | $95.80 | $72.00 | $90.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $86.20 | $89.00 | $73.80 | $76.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.20 | $81.20 | $70.40 | $80.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $79.60 | $81.00 | $61.00 | $68.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.00 | $81.40 | $65.20 | $78.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $77.20 | $84.00 | $76.36 | $80.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $79.60 | $81.80 | $75.41 | $77.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.80 | $80.00 | $68.00 | $68.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.00 | $78.00 | $66.60 | $68.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.60 | $78.20 | $66.60 | $72.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.20 | $80.50 | $66.60 | $77.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.00 | $78.00 | $56.80 | $58.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.20 | $71.80 | $58.60 | $68.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.40 | $77.80 | $65.60 | $72.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.80 | $78.20 | $65.90 | $69.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.60 | $83.20 | $57.40 | $70.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.40 | $79.60 | $66.80 | $68.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $68.00 | $82.20 | $57.40 | $59.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.80 | $60.80 | $36.00 | $50.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.80 | $58.20 | $48.00 | $51.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.60 | $53.60 | $46.20 | $49.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.60 | $51.03 | $41.20 | $43.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.00 | $45.60 | $42.00 | $42.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.20 | $43.60 | $37.20 | $38.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.80 | $42.80 | $34.80 | $42.80 | 0 |
| May 2, 2022 – May 6, 2022 | $43.20 | $47.80 | $41.70 | $43.80 | 0 |
| May 9, 2022 – May 13, 2022 | $42.60 | $48.80 | $35.40 | $47.60 | 0 |
| May 16, 2022 – May 20, 2022 | $47.00 | $58.00 | $43.00 | $49.80 | 0 |
| May 23, 2022 – May 27, 2022 | $48.90 | $64.60 | $47.00 | $64.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.40 | $68.00 | $49.20 | $63.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.20 | $78.60 | $60.60 | $73.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.60 | $79.46 | $68.80 | $77.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $77.80 | $78.80 | $73.20 | $76.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.60 | $80.00 | $74.00 | $76.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $77.40 | $79.40 | $75.20 | $77.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.40 | $109.47 | $74.60 | $76.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.60 | $80.40 | $72.40 | $75.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.20 | $79.80 | $75.00 | $79.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.20 | $98.80 | $76.80 | $78.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.20 | $95.00 | $78.20 | $84.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.80 | $87.40 | $80.20 | $82.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $80.00 | $95.00 | $79.00 | $82.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.40 | $87.40 | $74.40 | $80.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.60 | $88.00 | $78.60 | $83.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $80.60 | $100.95 | $80.00 | $100.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.20 | $96.65 | $83.20 | $84.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.00 | $101.23 | $80.40 | $96.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $96.00 | $110.00 | $93.60 | $106.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $106.00 | $115.40 | $94.00 | $102.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $106.80 | $106.80 | $95.60 | $103.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $105.80 | $106.80 | $96.67 | $102.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $100.40 | $102.00 | $87.20 | $89.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $89.00 | $89.00 | $62.40 | $69.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.60 | $72.20 | $61.70 | $63.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.00 | $68.80 | $62.20 | $68.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.00 | $68.00 | $57.82 | $59.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.40 | $81.40 | $59.20 | $75.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.40 | $81.60 | $64.80 | $64.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.00 | $70.60 | $54.00 | $56.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.20 | $65.00 | $49.70 | $63.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.20 | $66.20 | $58.90 | $62.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.60 | $63.00 | $56.60 | $58.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.00 | $61.00 | $53.80 | $57.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.40 | $79.20 | $54.80 | $78.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $75.80 | $77.20 | $68.16 | $69.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $65.80 | $68.90 | $57.80 | $59.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.00 | $60.15 | $54.40 | $55.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.00 | $55.60 | $44.40 | $44.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.32 | $48.80 | $42.20 | $44.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.80 | $45.07 | $25.00 | $26.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.80 | $28.20 | $23.00 | $23.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.80 | $29.80 | $22.17 | $29.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.60 | $30.60 | $22.50 | $23.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.80 | $27.00 | $23.00 | $25.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.20 | $26.40 | $22.80 | $24.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.40 | $25.40 | $24.00 | $24.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.60 | $25.02 | $19.00 | $20.20 | 0 |
| May 1, 2023 – May 5, 2023 | $21.87 | $24.60 | $19.62 | $23.60 | 0 |
| May 8, 2023 – May 12, 2023 | $24.00 | $39.60 | $24.00 | $26.80 | 0 |
| May 15, 2023 – May 19, 2023 | $28.80 | $30.80 | $25.20 | $26.40 | 0 |
| May 22, 2023 – May 26, 2023 | $26.00 | $28.80 | $22.40 | $27.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.40 | $34.40 | $25.00 | $25.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.00 | $32.40 | $26.40 | $30.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.60 | $32.80 | $25.80 | $26.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.60 | $27.60 | $24.40 | $24.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.40 | $25.80 | $22.13 | $24.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.80 | $25.20 | $21.60 | $21.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.20 | $23.40 | $21.20 | $22.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.00 | $22.40 | $19.60 | $21.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.80 | $22.00 | $20.00 | $21.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.60 | $21.60 | $20.00 | $20.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.20 | $21.20 | $20.00 | $20.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.40 | $20.00 | $15.00 | $15.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.51 | $16.00 | $12.00 | $13.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.42 | $18.00 | $13.04 | $16.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.30 | $17.60 | $13.40 | $13.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.60 | $13.60 | $8.06 | $8.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.76 | $9.34 | $6.40 | $6.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.51 | $7.50 | $6.04 | $6.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.00 | $7.40 | $5.40 | $6.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.56 | $12.14 | $6.00 | $6.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.60 | $8.70 | $6.41 | $7.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.50 | $7.80 | $5.60 | $6.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.00 | $6.80 | $5.90 | $6.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.58 | $12.40 | $5.62 | $9.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.50 | $10.60 | $7.00 | $7.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.58 | $7.76 | $6.30 | $6.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.96 | $7.98 | $6.30 | $6.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.80 | $6.80 | $5.60 | $5.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.80 | $5.90 | $3.80 | $4.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.56 | $5.20 | $4.44 | $5.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.00 | $5.20 | $4.83 | $5.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.04 | $5.14 | $4.62 | $4.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.73 | $5.10 | $4.62 | $4.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.00 | $5.10 | $4.80 | $4.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.00 | $5.07 | $4.80 | $4.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.02 | $5.40 | $4.11 | $4.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.39 | $4.40 | $3.80 | $4.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.42 | $5.00 | $4.41 | $4.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.89 | $5.36 | $3.20 | $3.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.70 | $4.10 | $3.50 | $3.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.87 | $4.10 | $3.60 | $4.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.00 | $4.18 | $3.39 | $3.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.50 | $4.60 | $3.40 | $4.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.06 | $4.28 | $2.68 | $3.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.04 | $4.36 | $2.84 | $2.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.01 | $3.30 | $2.58 | $2.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.97 | $3.46 | $1.61 | $1.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.59 | $2.05 | $1.52 | $1.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.00 | $2.01 | $1.52 | $1.62 | 0 |
| May 6, 2024 – May 10, 2024 | $1.62 | $1.68 | $1.50 | $1.61 | 0 |
| May 13, 2024 – May 17, 2024 | $1.67 | $2.83 | $1.55 | $1.63 | 0 |
| May 20, 2024 – May 24, 2024 | $1.70 | $1.72 | $1.55 | $1.62 | 0 |
| May 27, 2024 – May 31, 2024 | $1.58 | $1.68 | $1.48 | $1.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.56 | $1.56 | $1.32 | $1.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.36 | $1.43 | $1.26 | $1.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.33 | $1.36 | $1.10 | $1.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.22 | $1.24 | $1.04 | $1.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.10 | $1.12 | $1.05 | $1.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.13 | $1.23 | $1.07 | $1.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.28 | $1.34 | $1.20 | $1.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.29 | $1.35 | $1.13 | $1.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.18 | $1.23 | $1.07 | $1.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.07 | $1.16 | $1.07 | $1.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.15 | $1.44 | $1.13 | $1.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.33 | $1.34 | $1.26 | $1.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.31 | $1.39 | $1.15 | $1.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.21 | $1.21 | $1.03 | $1.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.06 | $1.07 | $1.02 | $1.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.04 | $1.06 | $0.81 | $0.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.83 | $0.86 | $0.68 | $0.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.86 | $0.88 | $0.83 | $0.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.88 | $0.93 | $0.80 | $0.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.84 | $0.85 | $0.65 | $0.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.79 | $0.86 | $0.69 | $0.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.77 | $0.80 | $0.73 | $0.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.74 | $0.77 | $0.66 | $0.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.68 | $0.90 | $0.67 | $0.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.67 | $0.69 | $0.60 | $0.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.65 | $0.65 | $0.55 | $0.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.57 | $0.63 | $0.51 | $0.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.59 | $0.59 | $0.45 | $0.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.46 | $0.47 | $0.40 | $0.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.41 | $2.35 | $0.35 | $2.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.42 | $7.34 | $2.81 | $4.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.81 | $4.03 | $1.62 | $2.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.46 | $3.55 | $1.88 | $2.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.35 | $2.42 | $1.90 | $1.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.82 | $2.01 | $1.53 | $1.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.54 | $2.04 | $1.50 | $1.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.86 | $1.86 | $1.62 | $1.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.68 | $1.68 | $1.21 | $1.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.22 | $1.25 | $0.83 | $0.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.89 | $1.19 | $0.71 | $1.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.05 | $1.30 | $0.87 | $1.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.11 | $1.55 | $1.05 | $1.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.15 | $1.37 | $1.12 | $1.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.10 | $1.18 | $0.90 | $0.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.83 | $1.11 | $0.75 | $1.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.10 | $1.18 | $1.03 | $1.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.04 | $1.30 | $0.95 | $1.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.22 | $1.54 | $1.13 | $1.53 | 0 |
| May 5, 2025 – May 9, 2025 | $1.48 | $1.52 | $1.27 | $1.44 | 0 |
| May 12, 2025 – May 16, 2025 | $1.49 | $1.76 | $1.43 | $1.74 | 0 |
| May 19, 2025 – May 23, 2025 | $1.67 | $1.72 | $1.44 | $1.48 | 0 |
| May 26, 2025 – May 30, 2025 | $1.50 | $1.52 | $1.28 | $1.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.37 | $2.40 | $1.36 | $2.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.25 | $2.58 | $1.86 | $1.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.04 | $2.30 | $2.01 | $2.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.18 | $2.50 | $2.03 | $2.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.26 | $2.57 | $2.16 | $2.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.57 | $2.64 | $2.08 | $2.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.09 | $2.30 | $1.95 | $2.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.10 | $2.22 | $2.01 | $2.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.05 | $2.31 | $1.75 | $1.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.79 | $1.84 | $1.58 | $1.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.69 | $2.08 | $1.65 | $1.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.82 | $1.93 | $1.66 | $1.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.83 | $1.92 | $1.73 | $1.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.72 | $1.79 | $1.62 | $1.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.63 | $1.75 | $1.61 | $1.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.72 | $1.95 | $1.65 | $1.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.95 | $2.00 | $1.64 | $1.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.73 | $1.87 | $1.58 | $1.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.84 | $1.96 | $1.70 | $1.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.73 | $2.27 | $1.70 | $1.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.95 | $1.99 | $1.72 | $1.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.94 | $2.00 | $1.75 | $1.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.86 | $1.91 | $1.60 | $1.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.72 | $1.80 | $1.30 | $1.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.41 | $1.45 | $1.20 | $1.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.27 | $1.47 | $1.27 | $1.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.40 | $1.56 | $1.32 | $1.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.49 | $1.55 | $1.40 | $1.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.45 | $1.45 | $1.19 | $1.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.27 | $1.36 | $1.17 | $1.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.14 | $1.21 | $1.13 | $1.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.20 | $1.27 | $1.19 | $1.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.23 | $1.52 | $1.20 | $1.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.32 | $1.35 | $1.21 | $1.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.29 | $1.29 | $1.03 | $1.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.06 | $1.06 | $0.86 | $0.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.00 | $1.12 | $0.90 | $0.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.94 | $0.99 | $0.82 | $0.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.85 | $1.19 | $0.75 | $1.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.04 | $1.12 | $0.99 | $1.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.05 | $1.21 | $1.03 | $1.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.08 | $1.32 | $1.03 | $1.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.19 | $1.19 | $0.82 | $0.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.86 | $0.92 | $0.76 | $0.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.90 | $0.92 | $0.79 | $0.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.82 | $1.00 | $0.79 | $0.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.91 | $0.92 | $0.80 | $0.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.82 | $0.85 | $0.76 | $0.79 | 0 |
| May 4, 2026 – May 8, 2026 | $0.79 | $0.83 | $0.73 | $0.77 | 0 |
| May 11, 2026 – May 15, 2026 | $0.77 | $0.80 | $0.71 | $0.74 | 0 |
| May 18, 2026 – May 22, 2026 | $0.74 | $0.82 | $0.69 | $0.81 | 0 |
| May 25, 2026 – May 29, 2026 | $0.82 | $0.86 | $0.78 | $0.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.81 | $0.90 | $0.72 | $0.77 | 0 |