| Sep 18, 2006 – Sep 22, 2006 | $24.30 | $24.30 | $24.30 | $24.30 | |
| Sep 25, 2006 – Sep 29, 2006 | $24.30 | $32.40 | $24.30 | $32.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $32.40 | $72.00 | $32.40 | $72.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $72.00 | $72.00 | $36.36 | $36.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $36.36 | $36.36 | $19.80 | $20.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $36.00 | $36.36 | $3.64 | $12.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.24 | $12.60 | $10.80 | $10.98 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.88 | $28.80 | $10.80 | $19.08 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.62 | $19.62 | $15.48 | $19.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.00 | $18.54 | $13.50 | $18.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.54 | $18.54 | $18.00 | $18.54 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.54 | $19.80 | $18.00 | $19.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.80 | $21.96 | $18.54 | $21.96 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.50 | $23.40 | $14.40 | $23.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.70 | $25.56 | $14.33 | $19.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.90 | $21.60 | $14.76 | $17.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.80 | $28.80 | $18.00 | $28.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.60 | $33.30 | $21.60 | $28.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.80 | $30.60 | $25.20 | $28.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.80 | $31.50 | $25.20 | $31.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.40 | $32.40 | $27.18 | $28.80 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.80 | $30.60 | $26.10 | $28.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.80 | $34.20 | $27.54 | $28.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.80 | $28.80 | $25.56 | $27.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.90 | $29.70 | $27.00 | $27.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.00 | $27.14 | $22.50 | $23.54 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.76 | $23.76 | $20.52 | $21.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.52 | $21.60 | $17.10 | $17.10 | 0 |
| May 7, 2007 – May 11, 2007 | $17.10 | $18.00 | $15.12 | $18.00 | 0 |
| May 14, 2007 – May 18, 2007 | $18.00 | $20.70 | $14.40 | $18.29 | 0 |
| May 21, 2007 – May 25, 2007 | $19.80 | $19.80 | $15.66 | $15.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.84 | $18.00 | $15.84 | $16.13 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.20 | $16.56 | $15.48 | $16.56 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.56 | $18.00 | $16.45 | $17.46 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.28 | $17.32 | $16.56 | $16.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.46 | $18.83 | $16.92 | $17.46 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.46 | $17.96 | $16.92 | $17.28 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.28 | $20.59 | $17.03 | $19.62 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.52 | $20.52 | $17.64 | $17.64 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.60 | $18.00 | $14.80 | $16.13 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.13 | $18.00 | $14.94 | $16.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.28 | $17.82 | $15.84 | $16.92 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.96 | $21.96 | $18.07 | $20.52 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.70 | $20.70 | $17.46 | $18.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.26 | $25.02 | $19.26 | $24.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.48 | $24.48 | $21.60 | $22.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.82 | $24.48 | $21.06 | $24.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.20 | $25.20 | $23.40 | $25.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.77 | $32.40 | $23.44 | $32.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.40 | $35.96 | $31.00 | $35.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $36.00 | $36.36 | $32.26 | $35.46 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.64 | $35.82 | $34.20 | $35.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.64 | $38.88 | $29.16 | $36.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $36.18 | $37.73 | $34.56 | $36.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $34.56 | $37.62 | $32.76 | $35.89 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.00 | $36.72 | $30.85 | $32.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.40 | $32.76 | $29.70 | $32.76 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.66 | $33.66 | $29.16 | $29.52 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.42 | $30.60 | $25.38 | $29.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.70 | $33.12 | $27.72 | $31.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.32 | $31.32 | $27.72 | $30.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.87 | $30.78 | $28.84 | $30.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.28 | $31.14 | $27.00 | $28.04 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.18 | $29.70 | $26.10 | $27.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.90 | $28.26 | $21.71 | $26.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.22 | $28.80 | $22.36 | $28.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.44 | $28.80 | $26.46 | $28.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.54 | $28.80 | $25.74 | $28.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.62 | $28.62 | $24.48 | $27.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.36 | $27.36 | $19.44 | $22.50 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.14 | $23.94 | $20.88 | $22.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.50 | $22.86 | $20.88 | $21.42 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.88 | $21.24 | $16.02 | $17.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.10 | $17.10 | $14.76 | $15.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.48 | $19.80 | $14.94 | $19.62 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.26 | $24.48 | $17.28 | $24.48 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.30 | $24.66 | $22.32 | $24.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.84 | $25.20 | $22.50 | $24.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.48 | $24.48 | $21.60 | $23.58 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.04 | $25.02 | $23.04 | $24.12 | 0 |
| May 5, 2008 – May 9, 2008 | $24.12 | $24.66 | $21.60 | $24.66 | 0 |
| May 12, 2008 – May 16, 2008 | $24.66 | $25.20 | $22.82 | $23.76 | 0 |
| May 19, 2008 – May 23, 2008 | $23.40 | $25.92 | $22.50 | $25.92 | 0 |
| May 26, 2008 – May 30, 2008 | $27.79 | $28.76 | $24.30 | $25.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.86 | $26.86 | $24.26 | $25.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.56 | $25.56 | $21.60 | $22.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.64 | $23.69 | $21.28 | $22.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.96 | $22.25 | $18.00 | $20.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.74 | $20.74 | $15.62 | $15.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.48 | $17.86 | $13.00 | $16.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.10 | $17.14 | $14.04 | $15.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.19 | $17.93 | $15.19 | $17.68 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.71 | $19.91 | $16.74 | $18.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.68 | $19.80 | $17.82 | $19.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.33 | $19.80 | $18.40 | $19.37 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.40 | $20.84 | $18.40 | $19.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.15 | $20.16 | $18.36 | $19.48 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.09 | $20.70 | $18.68 | $20.38 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.59 | $21.20 | $16.20 | $17.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.42 | $19.80 | $14.94 | $18.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.36 | $18.72 | $14.40 | $16.85 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.92 | $18.54 | $14.22 | $14.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.72 | $14.36 | $9.00 | $10.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.52 | $16.20 | $11.23 | $13.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.50 | $15.48 | $11.88 | $12.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.49 | $14.29 | $11.16 | $14.29 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.33 | $15.80 | $14.04 | $14.72 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.08 | $16.20 | $12.60 | $13.86 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.82 | $15.26 | $10.80 | $11.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.45 | $14.94 | $11.09 | $14.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.04 | $14.29 | $11.88 | $14.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.29 | $14.58 | $11.88 | $13.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.54 | $13.97 | $12.64 | $13.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.14 | $13.39 | $12.13 | $12.56 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.60 | $14.26 | $11.66 | $14.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.22 | $14.36 | $12.10 | $12.17 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.17 | $12.78 | $10.44 | $11.38 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.16 | $98.64 | $9.50 | $95.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.58 | $11.59 | $9.58 | $11.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.80 | $12.96 | $10.80 | $12.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.71 | $13.90 | $12.17 | $12.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.60 | $12.71 | $10.01 | $10.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.55 | $98.28 | $9.36 | $91.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $90.36 | $94.68 | $72.00 | $75.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $74.52 | $87.48 | $8.75 | $9.61 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.18 | $13.18 | $8.06 | $9.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.68 | $11.16 | $9.32 | $10.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.44 | $11.99 | $9.65 | $10.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.44 | $11.70 | $9.90 | $11.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.34 | $11.48 | $10.44 | $10.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.98 | $10.98 | $10.19 | $10.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.94 | $11.23 | $10.44 | $10.98 | 0 |
| May 4, 2009 – May 8, 2009 | $11.30 | $15.59 | $10.98 | $12.60 | 0 |
| May 11, 2009 – May 15, 2009 | $10.80 | $11.20 | $9.72 | $10.51 | 0 |
| May 18, 2009 – May 22, 2009 | $10.69 | $11.12 | $10.44 | $10.44 | 0 |
| May 25, 2009 – May 29, 2009 | $10.62 | $10.76 | $9.83 | $9.97 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.55 | $10.80 | $10.08 | $10.51 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.58 | $11.30 | $10.26 | $10.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.80 | $10.80 | $9.40 | $9.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.97 | $10.98 | $9.00 | $10.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.91 | $11.70 | $10.15 | $10.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.48 | $96.84 | $9.36 | $93.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.43 | $11.70 | $9.36 | $10.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.91 | $11.52 | $10.51 | $11.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.27 | $13.68 | $11.09 | $13.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.68 | $14.76 | $12.20 | $13.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.85 | $13.57 | $12.60 | $12.71 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.53 | $13.03 | $11.81 | $13.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.07 | $14.08 | $13.00 | $13.36 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.18 | $14.22 | $13.00 | $13.64 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.29 | $15.01 | $13.97 | $14.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.58 | $16.49 | $14.33 | $16.24 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.31 | $18.79 | $16.02 | $18.68 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.90 | $20.52 | $17.28 | $19.04 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.26 | $25.34 | $19.26 | $25.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.74 | $27.65 | $23.76 | $27.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.94 | $28.69 | $25.24 | $26.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.28 | $26.64 | $22.32 | $23.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.33 | $24.91 | $20.84 | $23.98 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.84 | $26.06 | $22.50 | $23.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.94 | $25.52 | $22.32 | $23.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.47 | $24.77 | $20.16 | $22.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.54 | $23.94 | $20.88 | $22.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.32 | $23.54 | $21.60 | $21.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.10 | $22.28 | $20.16 | $21.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.64 | $23.36 | $21.24 | $23.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.58 | $23.76 | $21.89 | $22.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.50 | $23.08 | $21.67 | $22.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.90 | $24.48 | $20.70 | $22.03 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.14 | $22.54 | $20.16 | $20.59 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.95 | $21.06 | $17.32 | $17.53 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.57 | $19.33 | $16.27 | $16.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.96 | $18.29 | $16.96 | $18.11 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.36 | $19.01 | $18.18 | $18.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.43 | $18.50 | $16.60 | $17.71 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.89 | $21.06 | $17.21 | $19.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.02 | $20.23 | $18.72 | $18.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.79 | $20.34 | $18.25 | $19.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.86 | $19.22 | $18.22 | $18.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.66 | $19.66 | $18.04 | $18.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.25 | $26.78 | $17.89 | $24.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.91 | $25.99 | $22.97 | $23.11 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.82 | $25.70 | $21.96 | $23.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.12 | $24.26 | $21.67 | $21.78 | 0 |
| May 3, 2010 – May 7, 2010 | $21.85 | $22.50 | $20.56 | $21.85 | 0 |
| May 10, 2010 – May 14, 2010 | $23.22 | $23.22 | $19.19 | $20.05 | 0 |
| May 17, 2010 – May 21, 2010 | $19.73 | $20.38 | $16.67 | $17.71 | 0 |
| May 24, 2010 – May 28, 2010 | $17.78 | $20.05 | $16.74 | $19.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.97 | $19.15 | $18.00 | $18.32 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.54 | $18.86 | $16.74 | $18.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.01 | $20.52 | $18.90 | $19.76 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.23 | $20.70 | $18.94 | $20.52 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.70 | $20.70 | $18.04 | $18.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.19 | $19.73 | $18.04 | $19.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.58 | $20.12 | $18.72 | $18.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.94 | $20.66 | $18.65 | $20.34 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.34 | $21.20 | $19.84 | $21.06 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.46 | $21.53 | $19.08 | $19.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.87 | $20.84 | $18.54 | $18.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.61 | $19.94 | $18.14 | $19.15 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.12 | $19.30 | $17.71 | $17.82 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.63 | $18.65 | $16.63 | $18.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.72 | $18.72 | $17.71 | $17.93 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.04 | $18.25 | $17.64 | $17.89 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.82 | $17.96 | $16.06 | $16.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.60 | $17.82 | $16.20 | $17.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.53 | $18.86 | $17.32 | $18.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.97 | $24.41 | $18.97 | $24.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.26 | $24.26 | $21.42 | $21.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.50 | $23.33 | $21.89 | $22.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.40 | $23.65 | $22.57 | $22.72 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.22 | $23.58 | $20.52 | $21.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.28 | $21.53 | $19.87 | $20.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.38 | $20.59 | $18.72 | $18.79 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.76 | $19.80 | $18.40 | $19.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.05 | $20.23 | $18.43 | $19.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.76 | $19.80 | $18.00 | $18.36 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.25 | $19.26 | $18.25 | $18.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.61 | $19.26 | $18.40 | $18.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.01 | $19.12 | $18.00 | $18.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.04 | $18.65 | $17.35 | $18.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.32 | $18.47 | $17.24 | $17.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.35 | $17.60 | $16.24 | $16.38 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.38 | $16.78 | $16.06 | $16.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.38 | $16.63 | $16.20 | $16.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.70 | $17.21 | $16.38 | $16.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.67 | $17.64 | $16.27 | $17.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.60 | $18.32 | $17.10 | $18.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.36 | $18.36 | $13.00 | $13.79 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.68 | $13.86 | $12.10 | $12.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.35 | $12.42 | $9.11 | $10.37 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.80 | $11.12 | $9.11 | $9.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $91.80 | $99.00 | $9.43 | $95.04 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $93.60 | $96.84 | $83.52 | $87.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $86.40 | $97.20 | $9.36 | $9.79 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.97 | $97.92 | $9.65 | $94.32 | 0 |
| May 2, 2011 – May 6, 2011 | $94.32 | $97.56 | $91.44 | $93.60 | 0 |
| May 9, 2011 – May 13, 2011 | $94.32 | $97.92 | $9.32 | $93.96 | 0 |
| May 16, 2011 – May 20, 2011 | $93.96 | $99.36 | $93.24 | $94.32 | 0 |
| May 23, 2011 – May 27, 2011 | $93.96 | $95.76 | $63.72 | $72.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $75.24 | $75.24 | $64.80 | $67.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $67.32 | $72.00 | $50.40 | $69.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $69.48 | $75.60 | $66.96 | $68.76 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $69.48 | $72.00 | $68.40 | $68.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $68.40 | $77.40 | $68.04 | $76.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $76.32 | $97.92 | $8.82 | $9.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $94.32 | $94.32 | $78.12 | $85.32 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $86.04 | $86.04 | $80.28 | $83.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $83.16 | $83.52 | $74.88 | $76.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $77.76 | $78.48 | $66.60 | $72.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $69.84 | $69.84 | $43.56 | $43.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $44.64 | $59.76 | $44.28 | $56.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $58.68 | $60.84 | $50.04 | $51.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $51.84 | $51.84 | $43.56 | $45.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $45.00 | $46.44 | $41.40 | $42.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $42.48 | $47.16 | $40.32 | $45.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $45.00 | $45.00 | $38.16 | $39.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.32 | $41.40 | $33.12 | $33.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.76 | $34.56 | $27.00 | $33.48 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.48 | $38.88 | $32.40 | $36.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.08 | $41.40 | $37.08 | $38.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $38.88 | $39.60 | $35.64 | $37.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.72 | $37.80 | $34.20 | $37.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $37.80 | $39.24 | $30.96 | $31.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.68 | $37.08 | $31.32 | $34.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.72 | $36.72 | $32.40 | $32.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.76 | $35.28 | $30.24 | $31.32 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.96 | $32.04 | $28.80 | $30.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.24 | $32.04 | $26.64 | $28.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.44 | $29.88 | $23.40 | $24.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.84 | $25.92 | $22.32 | $22.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.40 | $27.00 | $22.32 | $22.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.40 | $27.00 | $23.40 | $24.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.84 | $25.92 | $21.60 | $23.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.20 | $26.64 | $22.32 | $25.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.28 | $35.28 | $25.20 | $33.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.40 | $35.64 | $27.72 | $29.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.60 | $32.76 | $28.44 | $30.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.60 | $30.96 | $28.80 | $30.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.60 | $30.96 | $24.12 | $25.92 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.92 | $27.72 | $18.36 | $18.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.44 | $22.32 | $18.36 | $18.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.08 | $23.58 | $18.36 | $23.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.58 | $25.02 | $20.88 | $22.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.14 | $22.32 | $19.08 | $19.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.44 | $27.36 | $19.08 | $24.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.20 | $25.20 | $19.80 | $19.98 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.98 | $29.16 | $19.98 | $23.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.50 | $23.76 | $18.36 | $21.06 | 0 |
| May 7, 2012 – May 11, 2012 | $21.42 | $29.70 | $20.16 | $23.04 | 0 |
| May 14, 2012 – May 18, 2012 | $22.68 | $23.40 | $18.36 | $18.90 | 0 |
| May 21, 2012 – May 25, 2012 | $18.36 | $22.14 | $18.36 | $19.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.62 | $19.98 | $18.18 | $18.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.54 | $19.08 | $14.76 | $18.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.36 | $18.90 | $16.38 | $17.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.92 | $18.90 | $16.38 | $18.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.46 | $19.62 | $16.74 | $18.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.46 | $19.26 | $17.46 | $18.18 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.00 | $18.36 | $17.46 | $17.46 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.64 | $18.72 | $17.10 | $18.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.64 | $18.90 | $17.10 | $18.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.36 | $19.44 | $17.46 | $17.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.46 | $17.82 | $12.78 | $16.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.66 | $16.20 | $13.32 | $15.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.58 | $16.92 | $14.40 | $15.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.30 | $18.90 | $13.68 | $18.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.28 | $18.00 | $15.84 | $17.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.10 | $20.52 | $16.56 | $18.54 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.36 | $23.40 | $18.36 | $20.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.26 | $23.22 | $18.90 | $21.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.06 | $22.50 | $18.00 | $20.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.44 | $22.86 | $17.10 | $18.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.00 | $18.90 | $17.64 | $18.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.64 | $18.72 | $16.20 | $16.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.84 | $19.26 | $15.84 | $17.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.10 | $18.36 | $16.38 | $16.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.56 | $18.54 | $16.20 | $17.28 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.28 | $19.62 | $17.28 | $19.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.54 | $18.54 | $15.30 | $16.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.38 | $18.72 | $16.20 | $18.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.46 | $18.54 | $17.10 | $17.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.28 | $18.00 | $17.10 | $17.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.74 | $17.64 | $16.38 | $17.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.56 | $17.82 | $16.38 | $17.28 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.92 | $17.64 | $16.38 | $16.38 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.92 | $17.82 | $16.38 | $17.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.10 | $17.82 | $17.10 | $17.82 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.82 | $20.34 | $17.10 | $19.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.00 | $19.26 | $17.82 | $19.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.18 | $19.62 | $18.00 | $18.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.72 | $18.90 | $17.28 | $18.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.64 | $19.80 | $17.46 | $19.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.72 | $29.70 | $17.82 | $23.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.78 | $24.12 | $20.70 | $23.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.76 | $24.30 | $21.06 | $21.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.24 | $25.02 | $20.70 | $22.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.14 | $30.42 | $19.80 | $23.94 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.22 | $29.34 | $18.90 | $24.30 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.76 | $34.38 | $17.28 | $18.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.54 | $25.92 | $17.28 | $25.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.92 | $36.54 | $23.04 | $35.64 | 0 |
| May 6, 2013 – May 10, 2013 | $33.66 | $39.60 | $30.60 | $36.18 | 0 |
| May 13, 2013 – May 17, 2013 | $35.46 | $50.40 | $35.46 | $39.42 | 0 |
| May 20, 2013 – May 24, 2013 | $40.14 | $48.60 | $34.74 | $47.34 | 0 |
| May 27, 2013 – May 31, 2013 | $48.06 | $51.12 | $44.64 | $46.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.08 | $58.14 | $43.20 | $55.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $55.80 | $57.60 | $50.40 | $50.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $50.40 | $52.38 | $46.80 | $47.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.80 | $47.52 | $39.96 | $44.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.64 | $50.40 | $44.64 | $44.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $43.56 | $50.40 | $43.56 | $47.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.80 | $51.84 | $44.28 | $51.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $52.56 | $56.70 | $47.88 | $55.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.16 | $60.66 | $52.20 | $52.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $53.28 | $58.50 | $51.66 | $53.28 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $52.38 | $64.80 | $52.38 | $61.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.60 | $66.60 | $54.90 | $61.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $62.82 | $70.20 | $56.16 | $67.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $69.66 | $80.64 | $68.40 | $74.34 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $75.42 | $82.80 | $70.20 | $81.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $82.44 | $97.20 | $76.50 | $95.94 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $96.30 | $96.30 | $9.16 | $12.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.47 | $99.00 | $8.82 | $90.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $90.00 | $95.40 | $72.18 | $82.44 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $81.18 | $95.58 | $75.60 | $91.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.18 | $99.00 | $8.75 | $91.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $90.00 | $93.60 | $81.00 | $83.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $82.80 | $93.24 | $78.30 | $90.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $90.00 | $99.00 | $8.64 | $95.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $95.40 | $96.12 | $9.09 | $10.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.67 | $97.92 | $9.14 | $93.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $93.24 | $97.74 | $88.20 | $89.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $89.46 | $95.40 | $9.36 | $11.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.68 | $12.87 | $11.12 | $12.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.96 | $12.96 | $11.88 | $12.76 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.69 | $13.45 | $12.33 | $13.43 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.39 | $13.48 | $11.97 | $12.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.44 | $12.55 | $10.26 | $10.87 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.05 | $11.41 | $10.08 | $10.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.39 | $99.00 | $9.18 | $96.48 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $95.94 | $99.18 | $69.30 | $74.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $75.06 | $99.00 | $8.46 | $9.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.03 | $10.96 | $9.70 | $10.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.21 | $97.56 | $9.20 | $95.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $92.88 | $99.18 | $9.38 | $95.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $96.66 | $99.36 | $87.30 | $94.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $94.14 | $97.74 | $9.29 | $92.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $92.70 | $95.76 | $83.70 | $83.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $83.88 | $93.60 | $82.80 | $87.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $87.84 | $88.56 | $72.18 | $76.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $76.86 | $95.40 | $9.00 | $9.94 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.04 | $96.66 | $8.95 | $86.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $85.50 | $91.98 | $69.84 | $79.56 | 0 |
| May 5, 2014 – May 9, 2014 | $78.84 | $83.16 | $73.80 | $73.98 | 0 |
| May 12, 2014 – May 16, 2014 | $75.06 | $79.02 | $72.90 | $75.96 | 0 |
| May 19, 2014 – May 23, 2014 | $75.24 | $82.80 | $74.70 | $77.40 | 0 |
| May 26, 2014 – May 30, 2014 | $77.04 | $79.92 | $73.80 | $73.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.44 | $74.88 | $69.48 | $72.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $72.00 | $77.58 | $72.00 | $73.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $73.80 | $78.84 | $69.66 | $75.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $75.06 | $76.14 | $73.98 | $73.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $75.06 | $77.22 | $72.18 | $76.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $75.24 | $96.66 | $9.00 | $9.72 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $99.00 | $99.18 | $9.43 | $10.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.08 | $94.68 | $9.36 | $90.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $90.00 | $92.34 | $83.88 | $85.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $88.20 | $99.00 | $9.22 | $93.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $93.78 | $99.72 | $88.02 | $90.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $90.00 | $94.68 | $81.18 | $89.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $90.00 | $90.90 | $84.06 | $89.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $86.58 | $90.72 | $86.58 | $89.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $88.02 | $89.64 | $81.18 | $82.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $82.80 | $84.06 | $72.00 | $75.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $74.34 | $80.64 | $70.20 | $71.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $72.00 | $75.60 | $66.06 | $71.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $71.46 | $72.18 | $62.64 | $63.36 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.18 | $67.86 | $56.88 | $64.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.06 | $71.46 | $60.48 | $63.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $64.44 | $74.70 | $62.46 | $71.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.82 | $73.80 | $68.40 | $68.94 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $69.30 | $75.24 | $67.32 | $71.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.46 | $77.22 | $67.86 | $75.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $74.34 | $82.08 | $72.18 | $77.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $77.76 | $77.76 | $68.76 | $76.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $77.58 | $84.60 | $69.12 | $77.58 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $76.86 | $76.86 | $63.00 | $66.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.96 | $70.02 | $63.18 | $64.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.90 | $70.56 | $63.00 | $68.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $68.40 | $72.18 | $63.00 | $64.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.80 | $69.48 | $61.56 | $66.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.00 | $67.68 | $61.92 | $67.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $68.22 | $69.48 | $61.92 | $64.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $64.08 | $66.96 | $60.84 | $62.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.74 | $67.14 | $52.38 | $61.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $61.56 | $61.74 | $57.42 | $59.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $58.32 | $61.38 | $57.60 | $59.94 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $59.76 | $62.10 | $56.52 | $61.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $63.00 | $64.80 | $57.60 | $63.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $64.26 | $73.98 | $61.02 | $70.92 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $71.10 | $84.06 | $64.80 | $83.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $81.36 | $88.92 | $76.86 | $85.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $83.70 | $90.72 | $81.90 | $88.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $88.20 | $88.38 | $82.26 | $85.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $86.04 | $94.68 | $81.54 | $93.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.54 | $10.53 | $9.47 | $10.35 | 0 |
| May 4, 2015 – May 8, 2015 | $10.22 | $11.03 | $10.08 | $10.35 | 0 |
| May 11, 2015 – May 15, 2015 | $10.35 | $13.03 | $10.35 | $12.85 | 0 |
| May 18, 2015 – May 22, 2015 | $13.18 | $83.52 | $8.78 | $68.40 | 0 |
| May 25, 2015 – May 29, 2015 | $70.20 | $79.56 | $60.48 | $63.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $64.62 | $76.50 | $54.18 | $64.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $63.90 | $72.90 | $58.50 | $61.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61.38 | $67.50 | $57.96 | $60.48 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $70.38 | $71.64 | $62.10 | $64.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $64.80 | $64.80 | $57.96 | $59.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $57.78 | $58.68 | $42.66 | $47.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.52 | $51.12 | $45.90 | $49.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.50 | $49.50 | $45.36 | $45.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.64 | $45.72 | $40.68 | $43.02 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.48 | $42.84 | $37.80 | $38.16 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.80 | $37.80 | $27.90 | $32.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.30 | $35.82 | $27.00 | $27.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.20 | $30.06 | $19.98 | $24.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.76 | $24.48 | $19.98 | $20.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.16 | $24.48 | $20.16 | $22.14 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.14 | $23.04 | $19.44 | $22.14 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.60 | $21.96 | $19.80 | $19.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.62 | $19.98 | $15.12 | $16.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.10 | $20.70 | $16.56 | $18.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.72 | $18.72 | $16.38 | $18.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.00 | $18.36 | $16.20 | $16.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.92 | $17.46 | $15.66 | $17.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.10 | $17.10 | $16.02 | $16.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.20 | $16.92 | $15.48 | $15.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.84 | $15.84 | $12.24 | $12.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.60 | $18.36 | $12.60 | $18.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.82 | $31.68 | $17.82 | $21.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.42 | $22.14 | $19.80 | $20.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.80 | $21.96 | $18.36 | $21.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.96 | $43.20 | $20.70 | $40.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.30 | $44.10 | $28.80 | $30.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.08 | $33.12 | $24.12 | $24.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.12 | $25.74 | $18.00 | $18.90 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.44 | $23.76 | $18.36 | $22.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.50 | $25.20 | $20.88 | $23.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.58 | $24.66 | $21.42 | $22.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.78 | $22.86 | $19.08 | $22.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.86 | $23.40 | $21.42 | $22.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.32 | $23.94 | $21.78 | $23.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.04 | $26.64 | $21.60 | $25.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.74 | $28.80 | $24.66 | $26.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.18 | $28.26 | $24.84 | $27.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.64 | $27.72 | $25.20 | $25.74 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.92 | $27.00 | $25.92 | $26.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.00 | $27.00 | $25.02 | $25.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.92 | $32.04 | $25.92 | $29.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.06 | $30.06 | $26.10 | $28.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.80 | $28.98 | $26.10 | $27.00 | 0 |
| May 2, 2016 – May 6, 2016 | $27.18 | $28.44 | $24.84 | $25.20 | 0 |
| May 9, 2016 – May 13, 2016 | $25.38 | $25.38 | $20.52 | $21.60 | 0 |
| May 16, 2016 – May 20, 2016 | $21.24 | $23.22 | $20.16 | $21.96 | 0 |
| May 23, 2016 – May 27, 2016 | $21.60 | $22.32 | $20.88 | $21.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.96 | $22.68 | $21.24 | $22.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.22 | $26.64 | $22.68 | $24.12 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.30 | $24.30 | $21.60 | $22.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.86 | $23.22 | $20.88 | $22.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.96 | $22.32 | $20.88 | $21.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.06 | $21.96 | $19.08 | $19.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.08 | $20.88 | $19.08 | $19.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.34 | $20.34 | $14.40 | $18.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.82 | $18.72 | $16.02 | $16.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.56 | $17.82 | $16.38 | $17.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.46 | $20.52 | $17.46 | $19.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.08 | $19.98 | $17.46 | $18.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.18 | $18.72 | $17.46 | $18.18 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.64 | $18.90 | $17.64 | $17.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.64 | $18.18 | $17.10 | $17.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.10 | $18.00 | $14.58 | $14.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.12 | $16.38 | $14.40 | $15.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.66 | $15.66 | $13.50 | $14.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.76 | $15.66 | $14.40 | $14.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.40 | $16.20 | $13.86 | $15.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.12 | $16.02 | $14.40 | $15.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.66 | $15.66 | $14.40 | $14.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.94 | $14.94 | $13.68 | $14.22 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.22 | $14.40 | $12.60 | $14.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.40 | $16.92 | $14.40 | $16.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.84 | $16.38 | $14.04 | $14.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.58 | $15.84 | $14.04 | $14.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.04 | $14.76 | $13.86 | $14.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.12 | $15.12 | $13.32 | $13.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.32 | $14.76 | $12.78 | $14.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.86 | $14.40 | $12.96 | $12.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.50 | $13.68 | $12.60 | $13.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.14 | $14.40 | $13.14 | $13.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.86 | $14.40 | $13.14 | $14.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.04 | $15.84 | $13.86 | $15.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.48 | $16.02 | $14.94 | $15.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.02 | $16.02 | $14.76 | $14.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.94 | $16.74 | $14.40 | $14.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.40 | $15.30 | $14.22 | $15.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.76 | $15.12 | $12.78 | $12.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.14 | $13.86 | $10.26 | $12.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.06 | $13.32 | $12.06 | $12.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.14 | $13.14 | $12.06 | $12.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.24 | $12.96 | $12.06 | $12.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.60 | $13.86 | $11.88 | $12.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.96 | $13.50 | $12.24 | $12.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.24 | $12.96 | $11.88 | $12.96 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.78 | $12.96 | $12.24 | $12.96 | 0 |
| May 1, 2017 – May 5, 2017 | $12.78 | $12.96 | $11.70 | $12.78 | 0 |
| May 8, 2017 – May 12, 2017 | $12.78 | $17.10 | $12.42 | $16.56 | 0 |
| May 15, 2017 – May 19, 2017 | $17.10 | $18.36 | $16.20 | $17.64 | 0 |
| May 22, 2017 – May 26, 2017 | $18.36 | $20.34 | $17.10 | $18.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.00 | $19.08 | $17.10 | $18.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.00 | $21.24 | $16.38 | $19.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.44 | $20.34 | $16.56 | $17.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.10 | $17.64 | $16.56 | $17.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.92 | $17.10 | $16.56 | $16.92 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.92 | $16.92 | $16.02 | $16.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.46 | $18.18 | $16.20 | $16.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.92 | $17.10 | $15.12 | $16.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.74 | $18.36 | $15.12 | $16.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.66 | $18.00 | $15.12 | $16.92 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.02 | $17.10 | $15.48 | $16.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.66 | $18.00 | $15.48 | $18.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.52 | $23.40 | $17.64 | $18.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.18 | $20.52 | $18.00 | $19.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.62 | $22.50 | $18.90 | $21.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.14 | $23.40 | $21.42 | $21.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.14 | $22.32 | $19.62 | $21.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.24 | $21.24 | $19.80 | $20.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.52 | $24.30 | $19.98 | $22.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.04 | $24.12 | $21.06 | $23.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.58 | $24.84 | $21.60 | $23.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.76 | $23.94 | $20.70 | $23.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.58 | $25.02 | $22.50 | $24.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.76 | $28.26 | $23.22 | $27.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.66 | $33.66 | $27.18 | $29.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.16 | $29.34 | $27.00 | $27.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.72 | $30.06 | $26.10 | $26.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.46 | $27.72 | $24.48 | $27.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.00 | $27.36 | $25.20 | $26.82 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.64 | $30.24 | $25.92 | $26.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.92 | $29.52 | $25.74 | $26.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.82 | $93.60 | $26.82 | $46.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.38 | $57.24 | $38.34 | $53.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.74 | $56.70 | $47.16 | $49.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.08 | $57.60 | $45.00 | $45.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.98 | $47.52 | $36.90 | $37.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.26 | $40.50 | $32.58 | $34.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.82 | $40.86 | $35.10 | $38.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.16 | $39.42 | $36.90 | $37.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.80 | $40.32 | $35.10 | $37.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.62 | $39.60 | $37.26 | $37.98 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.62 | $39.24 | $34.74 | $35.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.82 | $36.90 | $33.66 | $34.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.38 | $36.00 | $30.06 | $32.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.40 | $32.40 | $27.72 | $29.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.16 | $33.84 | $28.62 | $31.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.96 | $34.02 | $30.60 | $32.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.64 | $35.64 | $29.70 | $30.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.06 | $33.30 | $28.80 | $30.96 | 0 |
| May 7, 2018 – May 11, 2018 | $30.42 | $32.58 | $29.70 | $32.04 | 0 |
| May 14, 2018 – May 18, 2018 | $34.92 | $34.92 | $30.96 | $32.04 | 0 |
| May 21, 2018 – May 25, 2018 | $32.22 | $32.22 | $30.60 | $31.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.68 | $33.12 | $30.78 | $31.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.68 | $34.02 | $26.28 | $30.78 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.78 | $30.78 | $27.90 | $28.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.26 | $28.80 | $25.56 | $26.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.10 | $26.64 | $22.68 | $23.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.40 | $24.48 | $22.86 | $23.22 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.22 | $23.94 | $21.60 | $23.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.22 | $23.40 | $22.50 | $22.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.04 | $30.60 | $22.50 | $23.22 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.04 | $23.04 | $19.80 | $20.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.80 | $21.96 | $19.80 | $21.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.42 | $25.02 | $20.88 | $22.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.14 | $25.20 | $22.14 | $24.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.66 | $25.20 | $23.58 | $24.12 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.94 | $24.30 | $23.22 | $24.12 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.12 | $25.20 | $23.22 | $23.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.76 | $24.30 | $22.32 | $23.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.22 | $23.58 | $21.24 | $22.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.68 | $23.76 | $21.06 | $22.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.78 | $23.40 | $20.70 | $21.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.42 | $25.92 | $20.34 | $21.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.96 | $22.14 | $19.80 | $21.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.42 | $23.94 | $20.16 | $23.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.22 | $25.92 | $23.04 | $24.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.48 | $27.18 | $23.58 | $25.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.48 | $25.56 | $22.14 | $22.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.86 | $22.86 | $18.90 | $19.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.44 | $21.24 | $19.08 | $20.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.16 | $20.88 | $18.36 | $18.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.36 | $20.34 | $18.00 | $18.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.00 | $20.34 | $18.00 | $20.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.16 | $23.76 | $20.16 | $23.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.86 | $25.74 | $20.70 | $21.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.60 | $22.50 | $20.34 | $21.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.42 | $21.42 | $18.18 | $19.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.62 | $20.16 | $19.08 | $19.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.26 | $19.80 | $18.36 | $19.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.80 | $20.16 | $18.72 | $19.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.08 | $20.16 | $19.08 | $20.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.34 | $20.52 | $18.90 | $19.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.62 | $19.98 | $16.38 | $18.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.36 | $18.54 | $17.82 | $18.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.36 | $18.72 | $17.82 | $18.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.82 | $19.08 | $17.64 | $18.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.36 | $18.90 | $17.82 | $18.54 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.36 | $19.80 | $18.00 | $18.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.72 | $18.90 | $18.00 | $18.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.00 | $18.90 | $18.00 | $18.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.54 | $18.90 | $17.64 | $18.36 | 0 |
| May 6, 2019 – May 10, 2019 | $18.18 | $18.18 | $17.10 | $17.28 | 0 |
| May 13, 2019 – May 17, 2019 | $17.28 | $18.00 | $15.12 | $16.56 | 0 |
| May 20, 2019 – May 24, 2019 | $15.84 | $16.56 | $14.40 | $15.48 | 0 |
| May 27, 2019 – May 31, 2019 | $14.58 | $16.20 | $14.22 | $14.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.04 | $17.82 | $11.52 | $14.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.94 | $14.94 | $12.60 | $14.04 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.40 | $15.12 | $13.14 | $14.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.50 | $14.04 | $12.60 | $13.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.14 | $13.32 | $12.60 | $13.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.32 | $13.32 | $12.60 | $13.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.60 | $13.14 | $12.60 | $12.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.60 | $12.60 | $11.52 | $11.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.52 | $13.14 | $10.80 | $11.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.34 | $11.52 | $9.00 | $9.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.72 | $95.40 | $9.00 | $90.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $86.40 | $97.20 | $86.40 | $90.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $95.40 | $97.20 | $82.80 | $93.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $91.80 | $97.20 | $91.80 | $97.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $91.80 | $99.00 | $91.80 | $97.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.90 | $10.62 | $9.36 | $10.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.26 | $11.16 | $9.72 | $9.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.54 | $99.00 | $9.36 | $97.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.54 | $99.00 | $9.54 | $97.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $99.00 | $99.00 | $9.54 | $10.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.54 | $99.00 | $9.54 | $95.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $95.40 | $99.00 | $90.00 | $97.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $97.20 | $99.00 | $91.80 | $93.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $91.80 | $95.40 | $82.80 | $82.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $81.00 | $86.40 | $77.40 | $84.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.60 | $86.40 | $81.00 | $81.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.00 | $82.80 | $72.00 | $73.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.80 | $91.80 | $72.00 | $91.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.00 | $12.24 | $9.00 | $10.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.72 | $10.98 | $9.72 | $10.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $99.00 | $99.00 | $9.54 | $10.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.62 | $13.50 | $10.08 | $13.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.50 | $14.40 | $12.06 | $14.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.40 | $14.58 | $11.52 | $12.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.60 | $13.32 | $11.16 | $12.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.32 | $14.58 | $10.98 | $11.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.06 | $12.06 | $9.72 | $10.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.80 | $11.34 | $10.26 | $10.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.98 | $11.34 | $8.10 | $9.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.34 | $13.32 | $9.36 | $10.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.44 | $99.00 | $9.18 | $81.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $81.00 | $81.00 | $61.20 | $68.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.60 | $86.40 | $61.20 | $75.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.40 | $81.00 | $68.40 | $77.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $79.20 | $79.20 | $70.20 | $79.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.20 | $79.20 | $72.00 | $77.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $79.20 | $90.00 | $61.20 | $70.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.80 | $73.80 | $64.80 | $66.60 | 0 |
| May 4, 2020 – May 8, 2020 | $66.60 | $70.20 | $63.00 | $64.80 | 0 |
| May 11, 2020 – May 15, 2020 | $64.80 | $79.20 | $63.00 | $72.00 | 0 |
| May 18, 2020 – May 22, 2020 | $72.00 | $72.00 | $55.80 | $61.20 | 0 |
| May 25, 2020 – May 29, 2020 | $63.00 | $66.60 | $55.80 | $61.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.00 | $66.60 | $55.80 | $64.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.40 | $99.00 | $64.80 | $77.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $79.20 | $99.00 | $72.00 | $86.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $86.40 | $99.00 | $75.60 | $88.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $88.20 | $93.60 | $75.60 | $79.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.00 | $82.80 | $73.80 | $82.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $82.80 | $82.80 | $64.80 | $73.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $72.00 | $75.60 | $66.60 | $72.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.80 | $77.40 | $7.83 | $11.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.29 | $98.40 | $9.45 | $96.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.75 | $98.40 | $9.48 | $84.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $85.50 | $96.30 | $81.60 | $88.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $87.00 | $90.00 | $81.30 | $85.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $82.80 | $86.10 | $76.20 | $82.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $81.00 | $84.90 | $7.71 | $9.09 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $84.30 | $89.40 | $79.80 | $81.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.90 | $80.10 | $72.00 | $72.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.00 | $80.70 | $72.60 | $78.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.00 | $86.70 | $77.70 | $83.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $86.40 | $96.90 | $82.20 | $88.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $89.40 | $98.40 | $9.21 | $9.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $95.40 | $97.50 | $76.50 | $80.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $81.30 | $98.10 | $79.80 | $84.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $86.10 | $87.00 | $78.90 | $83.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $83.70 | $89.40 | $83.10 | $85.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $84.60 | $97.80 | $9.06 | $95.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $96.60 | $98.70 | $87.60 | $91.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $93.30 | $94.20 | $84.30 | $86.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.30 | $89.40 | $82.80 | $87.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.50 | $86.70 | $84.00 | $85.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $84.90 | $95.40 | $81.00 | $85.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $82.20 | $95.70 | $8.40 | $92.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.60 | $98.70 | $87.00 | $90.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $91.50 | $98.70 | $9.54 | $10.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.38 | $96.90 | $9.24 | $10.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.44 | $11.76 | $9.45 | $10.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.86 | $13.89 | $10.80 | $13.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.65 | $29.07 | $13.62 | $21.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.58 | $43.44 | $20.52 | $25.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.02 | $33.60 | $25.80 | $26.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.60 | $32.97 | $26.58 | $32.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.70 | $50.58 | $31.53 | $42.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.10 | $44.16 | $25.50 | $27.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.94 | $39.60 | $26.61 | $27.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.94 | $27.09 | $22.50 | $23.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.55 | $23.55 | $15.96 | $17.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.86 | $20.67 | $16.83 | $20.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.49 | $24.69 | $19.71 | $20.58 | 0 |
| May 3, 2021 – May 7, 2021 | $19.89 | $20.58 | $18.15 | $19.77 | 0 |
| May 10, 2021 – May 14, 2021 | $19.50 | $20.79 | $16.02 | $17.07 | 0 |
| May 17, 2021 – May 21, 2021 | $16.56 | $17.34 | $13.80 | $16.11 | 0 |
| May 24, 2021 – May 28, 2021 | $15.93 | $17.13 | $15.39 | $16.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.20 | $16.50 | $14.61 | $14.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.67 | $16.68 | $14.10 | $14.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.49 | $15.57 | $13.80 | $14.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.10 | $16.14 | $13.05 | $14.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.52 | $15.48 | $13.05 | $13.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.20 | $14.10 | $12.03 | $12.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.76 | $14.34 | $10.29 | $11.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.86 | $11.82 | $10.53 | $10.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.80 | $13.29 | $9.21 | $10.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.26 | $10.53 | $9.30 | $10.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.57 | $11.10 | $9.54 | $10.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.90 | $98.40 | $9.48 | $95.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.51 | $12.36 | $9.48 | $10.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.23 | $98.70 | $9.33 | $93.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $93.60 | $95.10 | $85.50 | $91.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $90.60 | $91.50 | $84.30 | $87.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.10 | $86.70 | $79.50 | $79.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.10 | $82.80 | $74.70 | $77.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $76.50 | $80.10 | $72.30 | $77.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.40 | $85.20 | $73.50 | $84.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.50 | $97.80 | $81.00 | $92.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.90 | $94.50 | $87.00 | $90.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.90 | $98.10 | $8.97 | $94.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.51 | $10.62 | $9.15 | $10.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.93 | $97.80 | $9.45 | $90.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $90.00 | $93.00 | $85.80 | $89.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.00 | $94.20 | $80.70 | $80.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.90 | $93.00 | $73.80 | $74.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $74.70 | $74.70 | $63.60 | $64.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.00 | $72.00 | $62.40 | $67.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.90 | $69.30 | $54.60 | $56.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $54.90 | $59.10 | $46.20 | $47.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.60 | $53.40 | $44.40 | $49.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.70 | $54.30 | $47.40 | $48.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.40 | $47.70 | $41.10 | $44.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.40 | $54.00 | $44.40 | $54.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.60 | $63.30 | $51.90 | $58.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.60 | $63.90 | $55.20 | $59.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.80 | $60.60 | $45.60 | $54.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.90 | $58.20 | $51.90 | $56.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.00 | $57.30 | $45.60 | $49.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.00 | $48.00 | $34.20 | $40.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.20 | $43.20 | $36.90 | $40.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.00 | $46.80 | $38.70 | $42.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.60 | $45.60 | $38.10 | $41.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.00 | $42.00 | $39.00 | $39.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.50 | $40.80 | $37.50 | $39.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.60 | $42.90 | $38.70 | $40.80 | 0 |
| May 2, 2022 – May 6, 2022 | $37.50 | $49.20 | $37.50 | $40.50 | 0 |
| May 9, 2022 – May 13, 2022 | $40.50 | $41.70 | $34.80 | $39.00 | 0 |
| May 16, 2022 – May 20, 2022 | $37.80 | $43.50 | $37.20 | $41.10 | 0 |
| May 23, 2022 – May 27, 2022 | $40.20 | $41.40 | $38.40 | $40.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.20 | $47.70 | $39.90 | $45.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.50 | $46.50 | $36.90 | $38.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.70 | $38.70 | $29.70 | $32.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.30 | $35.40 | $31.50 | $33.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.40 | $33.60 | $30.60 | $32.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.50 | $34.50 | $26.10 | $31.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.70 | $32.70 | $28.20 | $30.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.30 | $30.30 | $27.60 | $28.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.20 | $28.20 | $24.00 | $25.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.40 | $52.50 | $24.00 | $28.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.30 | $31.20 | $25.80 | $27.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.60 | $27.90 | $24.00 | $25.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.60 | $35.70 | $20.40 | $22.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.20 | $24.60 | $21.00 | $21.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.30 | $25.80 | $18.90 | $22.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.20 | $23.70 | $21.00 | $21.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.30 | $21.30 | $17.10 | $18.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.70 | $18.90 | $16.50 | $18.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.90 | $19.50 | $17.10 | $19.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.90 | $24.90 | $18.60 | $19.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.40 | $21.90 | $18.60 | $19.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.70 | $20.70 | $17.70 | $18.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.30 | $18.90 | $18.00 | $18.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.00 | $20.40 | $18.00 | $19.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.00 | $21.30 | $18.00 | $20.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.40 | $21.00 | $18.90 | $19.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.20 | $22.20 | $18.60 | $21.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.00 | $26.70 | $19.80 | $24.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.40 | $26.40 | $19.80 | $22.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.40 | $23.40 | $19.80 | $20.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.80 | $21.00 | $19.20 | $19.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.20 | $22.50 | $19.20 | $22.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.80 | $23.10 | $20.40 | $22.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.10 | $23.10 | $21.00 | $21.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.00 | $23.10 | $21.00 | $23.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.40 | $24.90 | $21.30 | $24.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.60 | $25.50 | $21.90 | $25.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.40 | $26.40 | $23.10 | $24.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.50 | $25.80 | $21.00 | $21.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.10 | $23.10 | $18.60 | $21.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.00 | $23.40 | $19.50 | $20.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.50 | $21.00 | $18.30 | $20.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.50 | $19.50 | $18.60 | $19.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.20 | $21.00 | $16.80 | $18.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.40 | $21.90 | $19.50 | $19.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.70 | $21.00 | $18.00 | $20.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.90 | $25.50 | $19.20 | $20.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.50 | $23.40 | $18.60 | $21.90 | 0 |
| May 1, 2023 – May 5, 2023 | $21.60 | $23.40 | $18.60 | $19.50 | 0 |
| May 8, 2023 – May 12, 2023 | $19.20 | $20.40 | $17.70 | $18.90 | 0 |
| May 15, 2023 – May 19, 2023 | $19.50 | $22.50 | $19.50 | $19.80 | 0 |
| May 22, 2023 – May 26, 2023 | $19.80 | $21.60 | $19.50 | $20.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.40 | $22.80 | $19.80 | $21.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.30 | $22.50 | $18.60 | $20.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.10 | $23.10 | $18.60 | $21.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.30 | $23.10 | $19.80 | $22.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.90 | $23.40 | $19.20 | $20.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.10 | $20.10 | $14.40 | $14.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.00 | $30.60 | $15.00 | $16.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.10 | $17.10 | $14.40 | $14.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.40 | $15.30 | $13.80 | $13.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.10 | $18.60 | $10.56 | $12.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.04 | $11.76 | $9.51 | $9.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $92.40 | $96.00 | $8.46 | $84.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $82.50 | $87.00 | $69.00 | $70.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $74.10 | $74.10 | $9.09 | $10.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.84 | $96.90 | $9.06 | $78.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $76.89 | $83.80 | $69.00 | $77.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.40 | $78.60 | $67.80 | $69.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.79 | $75.00 | $67.50 | $70.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.40 | $70.80 | $59.40 | $62.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.00 | $79.50 | $51.74 | $57.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $55.05 | $61.08 | $51.60 | $59.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.60 | $59.46 | $49.20 | $51.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.40 | $57.00 | $48.30 | $56.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.60 | $68.40 | $45.30 | $49.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.00 | $51.59 | $45.75 | $46.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $47.34 | $48.00 | $43.50 | $45.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.30 | $46.50 | $41.40 | $43.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.20 | $49.50 | $41.70 | $45.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.00 | $45.30 | $33.30 | $41.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.60 | $42.60 | $36.30 | $39.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.70 | $52.80 | $37.20 | $43.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.60 | $60.30 | $36.60 | $38.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $38.70 | $38.70 | $33.90 | $36.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.70 | $39.30 | $24.00 | $25.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.08 | $36.30 | $25.08 | $32.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.40 | $37.20 | $30.30 | $30.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.60 | $53.10 | $30.30 | $37.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.80 | $59.40 | $32.40 | $43.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.70 | $44.70 | $33.60 | $39.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.50 | $41.70 | $36.00 | $37.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.10 | $40.80 | $34.50 | $36.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.20 | $38.10 | $33.30 | $35.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.50 | $35.70 | $32.40 | $33.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.90 | $34.20 | $31.50 | $32.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.60 | $34.50 | $31.50 | $32.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.10 | $35.40 | $30.00 | $31.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.20 | $33.30 | $22.64 | $31.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.30 | $33.60 | $29.40 | $29.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.60 | $33.00 | $27.65 | $30.60 | 0 |
| May 6, 2024 – May 10, 2024 | $30.30 | $35.70 | $23.40 | $26.55 | 0 |
| May 13, 2024 – May 17, 2024 | $25.15 | $27.62 | $20.40 | $23.97 | 0 |
| May 20, 2024 – May 24, 2024 | $24.60 | $27.27 | $20.40 | $22.20 | 0 |
| May 27, 2024 – May 31, 2024 | $22.50 | $24.60 | $21.32 | $21.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.20 | $25.20 | $21.00 | $21.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.47 | $27.90 | $21.23 | $21.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.60 | $22.50 | $21.30 | $21.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.76 | $23.31 | $20.71 | $21.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.07 | $22.04 | $19.52 | $20.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.16 | $22.16 | $20.15 | $20.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.78 | $21.78 | $19.20 | $20.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.21 | $20.37 | $17.66 | $18.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.60 | $22.50 | $17.40 | $20.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.88 | $20.37 | $14.40 | $15.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.47 | $17.10 | $13.52 | $16.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.20 | $17.06 | $15.30 | $16.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.45 | $17.94 | $15.51 | $16.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.90 | $17.70 | $13.04 | $13.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.90 | $17.04 | $11.71 | $15.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.77 | $18.31 | $15.90 | $17.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.04 | $24.30 | $16.35 | $23.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.47 | $29.40 | $18.47 | $25.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.60 | $24.60 | $17.40 | $18.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.00 | $18.07 | $13.80 | $16.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.57 | $16.19 | $13.20 | $14.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.01 | $14.75 | $11.85 | $12.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.54 | $13.58 | $11.55 | $12.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.06 | $13.29 | $9.93 | $10.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.80 | $11.46 | $9.75 | $10.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.18 | $11.10 | $9.85 | $10.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.44 | $10.83 | $9.04 | $9.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.70 | $11.93 | $9.15 | $9.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.09 | $24.75 | $8.87 | $12.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.29 | $13.17 | $9.60 | $12.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.91 | $13.20 | $11.29 | $12.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.60 | $12.90 | $9.90 | $10.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.49 | $12.00 | $8.79 | $9.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.54 | $9.91 | $8.70 | $8.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.04 | $11.10 | $7.70 | $8.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.26 | $8.40 | $7.53 | $8.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.80 | $9.90 | $6.95 | $9.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.44 | $10.50 | $8.55 | $9.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.75 | $10.75 | $8.23 | $8.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.70 | $9.25 | $7.52 | $8.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.00 | $9.75 | $8.54 | $8.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.07 | $9.10 | $7.90 | $8.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.10 | $8.78 | $7.27 | $7.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.50 | $7.98 | $6.13 | $6.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.00 | $7.44 | $5.09 | $6.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.99 | $7.99 | $6.69 | $6.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.92 | $8.14 | $6.29 | $7.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.38 | $7.69 | $5.70 | $6.60 | 0 |
| May 5, 2025 – May 9, 2025 | $6.40 | $10.01 | $4.26 | $4.91 | 0 |
| May 12, 2025 – May 16, 2025 | $6.60 | $20.10 | $5.64 | $8.18 | 0 |
| May 19, 2025 – May 23, 2025 | $7.91 | $8.87 | $7.36 | $8.61 | 0 |
| May 26, 2025 – May 30, 2025 | $7.76 | $8.77 | $6.14 | $7.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.17 | $7.98 | $6.31 | $7.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.09 | $7.60 | $3.56 | $4.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.34 | $5.36 | $3.76 | $3.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.70 | $5.00 | $3.70 | $4.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.27 | $4.99 | $3.70 | $4.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.50 | $5.19 | $4.44 | $4.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.66 | $5.09 | $4.16 | $4.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.19 | $4.51 | $3.84 | $4.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.09 | $4.69 | $3.60 | $4.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.22 | $4.25 | $3.52 | $3.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.81 | $4.09 | $3.55 | $3.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.71 | $3.80 | $3.04 | $3.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.48 | $3.50 | $3.15 | $3.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.28 | $3.99 | $2.82 | $3.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.07 | $3.84 | $2.93 | $3.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.29 | $3.30 | $2.90 | $3.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.16 | $3.29 | $2.97 | $3.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.04 | $3.24 | $2.70 | $2.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.05 | $3.40 | $2.86 | $2.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.93 | $2.99 | $1.81 | $2.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.12 | $2.80 | $2.07 | $2.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.62 | $2.62 | $2.27 | $2.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.40 | $2.62 | $2.20 | $2.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.24 | $2.47 | $2.10 | $2.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.05 | $2.13 | $1.84 | $1.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.86 | $2.48 | $1.86 | $2.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.24 | $3.13 | $2.03 | $2.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.41 | $2.71 | $1.99 | $1.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.04 | $2.04 | $1.75 | $1.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.79 | $1.81 | $1.46 | $1.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.43 | $1.50 | $1.19 | $1.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.36 | $1.51 | $1.25 | $1.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.35 | $1.60 | $1.22 | $1.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.54 | $1.63 | $1.33 | $1.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.51 | $1.99 | $1.33 | $1.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.82 | $1.82 | $1.41 | $1.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.50 | $1.50 | $1.23 | $1.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.37 | $1.59 | $1.23 | $1.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.35 | $1.49 | $1.34 | $1.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.34 | $1.49 | $1.33 | $1.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.29 | $1.46 | $1.26 | $1.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.33 | $1.89 | $1.19 | $1.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.50 | $1.59 | $1.34 | $1.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.43 | $1.43 | $1.29 | $1.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.33 | $1.35 | $1.21 | $1.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.32 | $1.36 | $1.22 | $1.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.34 | $1.36 | $1.22 | $1.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.26 | $1.34 | $1.18 | $1.32 | 0 |
| May 4, 2026 – May 8, 2026 | $1.28 | $1.35 | $1.24 | $1.29 | 0 |
| May 11, 2026 – May 15, 2026 | $1.34 | $1.35 | $1.28 | $1.30 | 0 |
| May 18, 2026 – May 22, 2026 | $1.31 | $1.42 | $1.23 | $1.38 | 0 |
| May 25, 2026 – May 29, 2026 | $1.26 | $1.49 | $1.22 | $1.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.31 | $1.41 | $1.24 | $1.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.26 | $1.72 | $1.20 | $1.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.49 | $1.56 | $1.37 | $1.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.46 | $1.59 | $1.34 | $1.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.55 | $1.59 | $1.29 | $1.39 | 0 |