| Apr 12, 2021 – Apr 16, 2021 | $58.26 | $63.90 | $58.20 | $59.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.34 | $59.64 | $59.34 | $59.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.40 | $59.64 | $59.40 | $59.64 | 0 |
| May 3, 2021 – May 7, 2021 | $59.64 | $59.76 | $59.58 | $59.76 | 0 |
| May 10, 2021 – May 14, 2021 | $59.76 | $59.76 | $59.46 | $59.46 | 0 |
| May 17, 2021 – May 21, 2021 | $59.46 | $59.46 | $58.02 | $59.04 | 0 |
| May 24, 2021 – May 28, 2021 | $59.10 | $59.46 | $59.04 | $59.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.46 | $59.58 | $59.46 | $59.58 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.58 | $60.38 | $59.34 | $60.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.12 | $60.30 | $59.58 | $59.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.64 | $59.88 | $59.64 | $59.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.82 | $60.00 | $59.58 | $59.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.58 | $60.06 | $59.58 | $60.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.82 | $60.24 | $59.58 | $59.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.82 | $60.00 | $59.58 | $59.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.82 | $60.00 | $59.64 | $59.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.78 | $60.00 | $59.64 | $59.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.70 | $59.88 | $59.64 | $59.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.76 | $60.24 | $59.64 | $59.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.88 | $60.18 | $59.70 | $59.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $59.82 | $60.12 | $59.73 | $60.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.94 | $60.18 | $59.82 | $59.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.12 | $60.12 | $59.88 | $60.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.00 | $60.18 | $60.00 | $60.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.18 | $60.24 | $60.07 | $60.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.24 | $60.30 | $60.12 | $60.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.30 | $60.36 | $60.12 | $60.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.36 | $60.48 | $60.18 | $60.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.23 | $60.48 | $60.18 | $60.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $60.18 | $60.48 | $60.18 | $60.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.36 | $60.36 | $60.18 | $60.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $60.36 | $60.36 | $60.18 | $60.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.36 | $60.36 | $59.82 | $59.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.24 | $60.42 | $60.06 | $60.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.30 | $60.42 | $60.06 | $60.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.30 | $60.33 | $60.18 | $60.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.18 | $60.42 | $60.12 | $60.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.32 | $60.48 | $60.30 | $60.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.41 | $60.48 | $60.30 | $60.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.36 | $60.54 | $60.30 | $60.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.36 | $60.54 | $60.30 | $60.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.36 | $60.54 | $60.30 | $60.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.42 | $60.60 | $60.42 | $60.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.54 | $60.63 | $60.48 | $60.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.78 | $60.78 | $60.54 | $60.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.57 | $60.78 | $60.54 | $60.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.66 | $60.78 | $60.66 | $60.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.66 | $60.78 | $60.66 | $60.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.66 | $60.84 | $60.66 | $60.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.84 | $60.90 | $60.72 | $60.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.02 | $61.02 | $60.78 | $60.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.84 | $60.96 | $60.84 | $60.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.84 | $61.02 | $60.84 | $61.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.97 | $61.14 | $60.96 | $61.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.14 | $61.14 | $60.96 | $61.05 | 0 |
| May 2, 2022 – May 6, 2022 | $60.96 | $61.20 | $60.96 | $61.20 | 0 |
| May 9, 2022 – May 13, 2022 | $61.20 | $61.26 | $61.08 | $61.20 | 0 |
| May 16, 2022 – May 20, 2022 | $61.20 | $61.38 | $61.20 | $61.38 | 0 |
| May 23, 2022 – May 27, 2022 | $61.26 | $61.38 | $61.20 | $61.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.26 | $61.38 | $61.26 | $61.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $61.32 | $61.50 | $61.32 | $61.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.38 | $61.50 | $61.26 | $61.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.26 | $61.38 | $61.26 | $61.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.32 | $61.38 | $61.32 | $61.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.32 | $61.32 | $61.26 | $61.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.35 | $61.50 | $61.32 | $61.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.50 | $61.62 | $61.50 | $61.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.68 | $61.80 | $61.68 | $61.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.74 | $61.86 | $61.74 | $61.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.86 | $61.98 | $61.80 | $61.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.98 | $62.16 | $61.95 | $62.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.10 | $62.22 | $61.98 | $62.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.16 | $62.22 | $61.98 | $62.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.04 | $62.22 | $62.04 | $62.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $62.04 | $62.16 | $62.04 | $62.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $62.16 | $62.16 | $62.10 | $62.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.16 | $62.22 | $61.98 | $62.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.16 | $63.03 | $62.16 | $62.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.40 | $62.64 | $62.10 | $62.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.50 | $68.82 | $45.54 | $61.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.94 | $68.64 | $43.65 | $54.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.22 | $97.02 | $53.22 | $58.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.60 | $64.50 | $49.26 | $52.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.30 | $70.62 | $47.52 | $56.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $61.20 | $61.20 | $52.26 | $59.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.34 | $65.88 | $52.02 | $65.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.80 | $84.60 | $57.42 | $62.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.82 | $62.82 | $2.41 | $12.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.86 | $98.90 | $7.32 | $87.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.80 | $86.40 | $67.20 | $75.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.00 | $93.60 | $72.60 | $87.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $84.00 | $95.39 | $8.58 | $94.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.24 | $97.20 | $8.94 | $97.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.01 | $98.98 | $9.54 | $17.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.32 | $18.30 | $11.70 | $11.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.94 | $13.68 | $10.92 | $11.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.82 | $12.84 | $11.46 | $11.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.22 | $13.50 | $10.26 | $11.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.06 | $13.14 | $10.86 | $12.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.12 | $12.90 | $11.46 | $12.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.12 | $13.02 | $11.82 | $12.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.06 | $12.75 | $11.40 | $12.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.60 | $12.90 | $12.12 | $12.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.30 | $12.48 | $11.94 | $12.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.00 | $12.90 | $12.00 | $12.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.48 | $12.84 | $12.18 | $12.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.77 | $12.78 | $10.98 | $11.76 | 0 |
| May 1, 2023 – May 5, 2023 | $10.20 | $16.68 | $10.20 | $11.34 | 0 |
| May 8, 2023 – May 12, 2023 | $11.40 | $12.60 | $10.86 | $12.54 | 0 |
| May 15, 2023 – May 19, 2023 | $12.42 | $14.76 | $12.30 | $13.14 | 0 |
| May 22, 2023 – May 26, 2023 | $13.14 | $14.16 | $12.72 | $13.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.90 | $15.48 | $12.89 | $13.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.80 | $16.74 | $13.44 | $15.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.78 | $16.68 | $14.52 | $14.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.92 | $14.88 | $13.02 | $13.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.68 | $14.70 | $12.60 | $13.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.80 | $14.22 | $13.50 | $13.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.80 | $14.70 | $13.56 | $14.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.92 | $14.40 | $13.74 | $13.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.80 | $14.76 | $13.43 | $14.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.80 | $15.05 | $13.23 | $13.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.80 | $15.30 | $13.50 | $14.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.40 | $14.40 | $12.30 | $13.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.62 | $15.54 | $12.83 | $15.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.39 | $21.48 | $15.30 | $17.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.48 | $18.48 | $13.80 | $14.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.86 | $20.16 | $12.24 | $18.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.72 | $59.94 | $18.72 | $28.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.98 | $20.88 | $11.76 | $17.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.80 | $18.42 | $11.12 | $13.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.42 | $26.52 | $12.42 | $25.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.62 | $28.44 | $18.66 | $20.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.88 | $21.75 | $17.10 | $18.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.02 | $24.00 | $17.88 | $19.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.26 | $21.30 | $14.07 | $19.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.90 | $25.80 | $17.69 | $24.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.00 | $31.50 | $23.25 | $31.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.96 | $32.07 | $16.80 | $19.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.74 | $93.60 | $9.36 | $13.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.48 | $12.96 | $9.36 | $10.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.08 | $98.40 | $9.24 | $9.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.90 | $69.00 | $5.52 | $54.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.20 | $54.60 | $42.61 | $50.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.59 | $49.87 | $41.84 | $41.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.74 | $42.00 | $30.61 | $32.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.29 | $40.20 | $27.01 | $27.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.31 | $27.98 | $22.22 | $25.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.80 | $51.19 | $5.04 | $37.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.81 | $70.80 | $34.32 | $55.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.20 | $56.63 | $39.54 | $41.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.40 | $49.20 | $29.60 | $31.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.52 | $42.54 | $27.37 | $34.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.31 | $41.00 | $30.00 | $30.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.28 | $30.90 | $21.66 | $24.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.28 | $39.06 | $22.92 | $22.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.38 | $25.44 | $21.42 | $22.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.32 | $22.44 | $16.68 | $16.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.62 | $17.28 | $13.50 | $14.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.04 | $16.56 | $13.02 | $14.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.40 | $16.26 | $14.13 | $14.52 | 0 |
| May 6, 2024 – May 10, 2024 | $14.64 | $16.80 | $13.26 | $13.56 | 0 |
| May 13, 2024 – May 17, 2024 | $13.86 | $15.90 | $13.50 | $14.40 | 0 |
| May 20, 2024 – May 24, 2024 | $14.28 | $14.36 | $10.80 | $11.10 | 0 |
| May 27, 2024 – May 31, 2024 | $11.10 | $11.70 | $10.02 | $10.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.32 | $90.00 | $9.36 | $26.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.30 | $38.70 | $23.10 | $24.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.60 | $31.26 | $16.68 | $23.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.40 | $90.00 | $6.65 | $9.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.02 | $95.52 | $49.20 | $50.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.32 | $55.56 | $19.98 | $20.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.78 | $21.89 | $13.02 | $16.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.52 | $17.82 | $9.72 | $10.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.14 | $99.90 | $9.00 | $77.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.00 | $75.60 | $44.10 | $46.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $44.25 | $50.34 | $28.80 | $29.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.13 | $46.17 | $25.80 | $30.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.20 | $32.64 | $21.60 | $22.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.80 | $25.20 | $19.20 | $19.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.77 | $19.98 | $13.86 | $13.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.92 | $22.44 | $11.67 | $12.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.30 | $16.95 | $11.43 | $13.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.40 | $25.20 | $14.16 | $19.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.68 | $26.22 | $12.84 | $20.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.50 | $24.60 | $17.25 | $18.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.77 | $19.80 | $13.53 | $13.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.98 | $15.27 | $12.03 | $13.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.41 | $13.41 | $11.76 | $12.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.75 | $12.81 | $10.89 | $11.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.13 | $13.59 | $9.87 | $12.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.30 | $13.56 | $10.23 | $10.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.62 | $14.64 | $10.14 | $10.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.80 | $92.10 | $7.05 | $7.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.20 | $68.40 | $52.50 | $54.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $57.30 | $94.50 | $49.80 | $88.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.32 | $23.07 | $8.55 | $8.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $87.90 | $89.40 | $60.60 | $61.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.00 | $63.00 | $49.50 | $51.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $50.70 | $51.00 | $43.20 | $45.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.80 | $72.30 | $45.90 | $46.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.70 | $52.20 | $41.40 | $41.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.00 | $43.50 | $35.70 | $37.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.80 | $40.20 | $7.95 | $19.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.50 | $22.71 | $11.55 | $12.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.33 | $16.35 | $10.08 | $12.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.24 | $13.86 | $10.71 | $12.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.00 | $93.90 | $9.06 | $75.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.06 | $62.22 | $11.49 | $52.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $55.80 | $97.20 | $46.20 | $55.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $56.85 | $70.20 | $41.61 | $42.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.65 | $44.25 | $19.26 | $20.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.57 | $49.50 | $23.04 | $23.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.26 | $31.95 | $12.54 | $13.14 | 0 |
| May 5, 2025 – May 9, 2025 | $12.93 | $92.10 | $6.63 | $70.20 | 0 |
| May 12, 2025 – May 16, 2025 | $7.08 | $75.00 | $6.87 | $49.50 | 0 |
| May 19, 2025 – May 23, 2025 | $47.10 | $78.90 | $35.10 | $55.50 | 0 |
| May 26, 2025 – May 30, 2025 | $57.90 | $61.50 | $41.40 | $43.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.20 | $43.50 | $33.60 | $34.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.50 | $37.20 | $25.50 | $25.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.63 | $24.00 | $16.88 | $21.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.29 | $21.29 | $16.50 | $16.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.50 | $22.57 | $15.03 | $20.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.95 | $26.40 | $17.40 | $22.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.17 | $21.18 | $13.70 | $14.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.74 | $15.80 | $12.35 | $12.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.07 | $12.25 | $8.52 | $9.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.90 | $10.60 | $8.61 | $9.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.19 | $10.97 | $9.16 | $9.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.20 | $9.31 | $8.13 | $9.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.05 | $9.50 | $8.31 | $8.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.65 | $8.97 | $7.82 | $8.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.09 | $9.66 | $8.06 | $8.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.88 | $13.60 | $8.74 | $10.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.51 | $12.50 | $10.00 | $10.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.35 | $11.33 | $9.02 | $10.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.50 | $11.47 | $9.50 | $9.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.60 | $10.75 | $9.20 | $9.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.40 | $9.88 | $8.67 | $9.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.62 | $9.99 | $8.69 | $9.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.67 | $9.70 | $8.10 | $8.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.46 | $8.80 | $6.41 | $6.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.79 | $7.06 | $6.00 | $6.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.27 | $6.95 | $6.20 | $6.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.79 | $6.95 | $6.20 | $6.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.56 | $7.45 | $6.50 | $6.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.79 | $6.80 | $6.36 | $6.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.39 | $7.05 | $5.66 | $5.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.56 | $5.74 | $4.30 | $5.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.10 | $5.75 | $5.00 | $5.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.32 | $6.38 | $5.19 | $5.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.60 | $6.11 | $5.12 | $5.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.44 | $5.54 | $4.57 | $4.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.50 | $4.65 | $3.70 | $4.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.02 | $4.83 | $3.80 | $3.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.89 | $3.92 | $3.50 | $3.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.61 | $3.87 | $3.35 | $3.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.43 | $4.10 | $3.30 | $3.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.53 | $4.53 | $3.50 | $3.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.83 | $4.10 | $3.31 | $3.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.39 | $3.61 | $3.12 | $3.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.15 | $4.82 | $3.02 | $3.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.84 | $4.01 | $3.32 | $3.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.30 | $4.30 | $3.29 | $4.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.04 | $4.41 | $3.75 | $4.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.12 | $4.24 | $3.83 | $4.13 | 0 |
| May 4, 2026 – May 8, 2026 | $4.08 | $4.40 | $3.96 | $4.15 | 0 |
| May 11, 2026 – May 15, 2026 | $4.12 | $4.68 | $3.92 | $4.34 | 0 |
| May 18, 2026 – May 22, 2026 | $3.94 | $6.87 | $3.53 | $5.26 | 0 |
| May 25, 2026 – May 29, 2026 | $5.37 | $6.19 | $5.34 | $6.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.00 | $6.50 | $4.60 | $4.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.85 | $5.43 | $4.66 | $4.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.96 | $5.47 | $4.69 | $4.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.85 | $5.02 | $3.95 | $4.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.21 | $4.34 | $3.98 | $4.08 | 0 |