| Jan 3, 2005 – Jan 7, 2005 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $1.91 | $1.91 | $1.15 | $1.34 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $1.34 | $2.30 | $1.34 | $1.34 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $1.34 | $1.53 | $1.34 | $1.34 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $1.91 | $1.91 | $1.53 | $1.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $1.53 | $1.91 | $1.53 | $1.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $2.87 | $2.87 | $2.30 | $2.87 | 0 |
| May 2, 2005 – May 6, 2005 | $2.87 | $2.87 | $1.53 | $2.10 | 0 |
| May 9, 2005 – May 13, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| May 16, 2005 – May 20, 2005 | $2.10 | $2.10 | $1.72 | $1.72 | 0 |
| May 23, 2005 – May 27, 2005 | $1.72 | $1.91 | $1.72 | $1.91 | 0 |
| May 30, 2005 – Jun 3, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $2.10 | $2.30 | $2.10 | $2.30 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $2.30 | $2.30 | $1.72 | $1.72 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $1.72 | $1.91 | $1.53 | $1.91 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $1.92 | $2.49 | $1.91 | $1.91 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $1.91 | $2.10 | $1.72 | $1.91 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $1.91 | $2.10 | $1.91 | $1.91 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $2.10 | $2.87 | $1.72 | $2.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $2.10 | $2.10 | $1.91 | $1.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $1.91 | $2.49 | $1.91 | $2.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $2.30 | $2.87 | $2.30 | $2.49 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $2.68 | $2.68 | $2.49 | $2.49 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $2.49 | $3.83 | $2.49 | $3.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $3.83 | $3.83 | $2.49 | $2.49 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $2.68 | $3.83 | $2.68 | $3.83 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $3.83 | $3.83 | $2.68 | $2.68 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $2.67 | $2.87 | $1.91 | $2.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| May 1, 2006 – May 5, 2006 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| May 8, 2006 – May 12, 2006 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| May 15, 2006 – May 19, 2006 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| May 22, 2006 – May 26, 2006 | $2.87 | $3.44 | $2.87 | $3.44 | 0 |
| May 29, 2006 – Jun 2, 2006 | $3.44 | $3.44 | $2.87 | $2.87 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $2.87 | $2.87 | $1.34 | $1.72 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $1.91 | $3.25 | $1.91 | $3.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $3.25 | $3.25 | $1.91 | $1.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $1.91 | $2.68 | $1.91 | $2.68 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $2.68 | $2.68 | $2.30 | $2.30 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $2.68 | $2.68 | $2.30 | $2.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $2.30 | $2.68 | $2.30 | $2.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $3.06 | $3.25 | $3.06 | $3.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $3.25 | $3.83 | $3.25 | $3.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $3.83 | $4.78 | $3.25 | $3.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $3.83 | $3.83 | $3.25 | $3.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $3.83 | $4.79 | $3.83 | $4.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.78 | $5.74 | $4.02 | $5.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.55 | $5.55 | $4.79 | $5.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.79 | $5.17 | $4.78 | $4.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.79 | $15.30 | $4.79 | $13.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.32 | $26.78 | $14.35 | $26.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $38.07 | $38.07 | $19.13 | $21.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.14 | $24.87 | $19.13 | $21.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.13 | $27.35 | $19.13 | $23.91 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.36 | $28.70 | $23.91 | $23.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.00 | $26.40 | $21.04 | $22.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.00 | $25.83 | $21.81 | $24.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.87 | $25.83 | $21.43 | $22.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.91 | $26.79 | $22.96 | $22.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.87 | $25.44 | $22.95 | $23.91 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.91 | $25.44 | $22.96 | $24.87 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.44 | $27.74 | $23.91 | $25.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.06 | $32.53 | $25.06 | $28.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.61 | $30.61 | $26.97 | $27.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.74 | $27.74 | $26.78 | $26.78 | 0 |
| May 7, 2007 – May 11, 2007 | $25.25 | $26.78 | $23.91 | $25.44 | 0 |
| May 14, 2007 – May 18, 2007 | $25.44 | $26.78 | $24.87 | $25.83 | 0 |
| May 21, 2007 – May 25, 2007 | $26.79 | $26.79 | $21.43 | $24.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.30 | $26.78 | $24.30 | $26.78 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.78 | $26.78 | $24.87 | $24.87 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.78 | $29.46 | $24.87 | $29.46 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.31 | $28.31 | $24.87 | $25.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.78 | $30.61 | $26.78 | $28.70 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.70 | $29.65 | $28.31 | $29.46 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.65 | $30.61 | $25.82 | $28.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.70 | $28.70 | $26.78 | $26.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.74 | $29.84 | $26.78 | $26.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.78 | $26.78 | $25.25 | $26.59 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.40 | $28.89 | $26.40 | $28.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.69 | $30.42 | $28.69 | $29.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.65 | $30.80 | $28.32 | $30.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.80 | $31.57 | $27.74 | $30.61 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.37 | $32.52 | $27.55 | $30.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.61 | $31.19 | $27.74 | $28.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.70 | $31.38 | $27.74 | $28.89 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.65 | $30.04 | $28.89 | $28.89 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.89 | $28.89 | $26.78 | $27.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.01 | $27.74 | $26.01 | $26.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.02 | $31.38 | $26.02 | $30.61 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.61 | $32.52 | $29.65 | $31.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.53 | $37.95 | $30.29 | $34.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.99 | $37.62 | $33.48 | $36.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.07 | $36.66 | $29.34 | $31.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.52 | $35.07 | $31.88 | $35.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $35.08 | $35.08 | $31.88 | $31.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.08 | $40.18 | $35.08 | $39.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $37.62 | $43.05 | $37.62 | $38.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.54 | $40.82 | $35.07 | $37.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $38.26 | $38.45 | $26.78 | $37.31 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.99 | $39.60 | $36.03 | $36.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $35.40 | $43.94 | $31.89 | $38.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $39.28 | $40.49 | $32.91 | $33.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $33.17 | $33.17 | $27.17 | $29.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $30.29 | $34.25 | $29.34 | $33.99 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.80 | $35.01 | $31.18 | $31.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.56 | $34.12 | $30.30 | $31.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.25 | $33.16 | $30.29 | $33.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.48 | $33.60 | $31.31 | $31.88 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $32.21 | $41.89 | $32.21 | $39.98 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $39.98 | $41.52 | $38.33 | $41.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $41.51 | $44.32 | $40.11 | $40.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $40.87 | $41.44 | $37.62 | $38.58 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $38.84 | $42.73 | $38.26 | $42.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $41.77 | $45.03 | $39.35 | $39.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $39.29 | $39.86 | $38.90 | $39.41 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $41.13 | $41.44 | $39.03 | $40.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $39.99 | $40.75 | $35.14 | $35.14 | 0 |
| May 5, 2008 – May 9, 2008 | $35.08 | $39.67 | $35.08 | $36.99 | 0 |
| May 12, 2008 – May 16, 2008 | $36.03 | $39.87 | $35.07 | $36.67 | 0 |
| May 19, 2008 – May 23, 2008 | $39.15 | $39.15 | $35.13 | $36.03 | 0 |
| May 26, 2008 – May 30, 2008 | $38.26 | $38.26 | $25.82 | $28.06 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.70 | $31.25 | $28.70 | $29.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.34 | $29.34 | $22.32 | $26.72 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.42 | $36.34 | $26.59 | $29.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.15 | $33.03 | $25.19 | $32.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.69 | $31.69 | $25.89 | $25.89 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.63 | $26.02 | $20.97 | $21.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.32 | $22.32 | $14.42 | $16.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.64 | $17.86 | $15.94 | $17.28 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.23 | $17.73 | $15.87 | $15.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.58 | $16.58 | $13.39 | $14.03 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.04 | $14.16 | $11.48 | $11.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.69 | $15.95 | $8.04 | $14.99 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.73 | $17.79 | $14.35 | $17.66 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.66 | $17.66 | $16.26 | $17.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.85 | $17.85 | $15.62 | $17.54 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.43 | $18.43 | $13.71 | $13.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.96 | $13.96 | $11.79 | $12.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.50 | $13.71 | $11.79 | $12.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.86 | $12.75 | $6.76 | $12.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.75 | $13.01 | $9.25 | $12.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.18 | $12.37 | $9.57 | $11.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.46 | $10.97 | $9.95 | $10.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.01 | $13.65 | $9.57 | $13.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.01 | $18.17 | $11.93 | $18.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.49 | $19.00 | $13.13 | $15.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.56 | $15.88 | $12.43 | $15.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.23 | $15.56 | $13.26 | $14.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.58 | $13.71 | $11.22 | $12.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.56 | $12.70 | $5.67 | $8.99 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.24 | $9.44 | $7.52 | $9.37 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.50 | $9.50 | $8.16 | $9.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.50 | $9.50 | $8.92 | $9.25 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.92 | $9.89 | $8.73 | $9.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.18 | $9.50 | $8.92 | $9.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.25 | $9.44 | $7.01 | $8.99 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.11 | $9.26 | $8.42 | $8.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.06 | $9.51 | $8.61 | $8.74 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.99 | $9.25 | $7.01 | $7.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.14 | $8.99 | $7.14 | $8.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.72 | $8.35 | $7.28 | $7.33 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.33 | $8.30 | $6.88 | $7.65 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.66 | $8.30 | $7.01 | $7.65 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.58 | $7.84 | $6.76 | $6.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.01 | $8.54 | $7.01 | $7.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.53 | $7.64 | $7.14 | $7.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.52 | $7.65 | $7.14 | $7.21 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.53 | $7.66 | $6.77 | $7.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.15 | $7.45 | $6.70 | $7.33 | 0 |
| May 4, 2009 – May 8, 2009 | $7.46 | $12.13 | $7.20 | $11.41 | 0 |
| May 11, 2009 – May 15, 2009 | $11.47 | $12.74 | $7.72 | $9.76 | 0 |
| May 18, 2009 – May 22, 2009 | $10.52 | $12.63 | $9.24 | $10.78 | 0 |
| May 25, 2009 – May 29, 2009 | $11.80 | $12.43 | $9.38 | $10.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.26 | $10.59 | $9.44 | $9.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.89 | $10.52 | $8.03 | $8.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.25 | $10.84 | $8.67 | $10.52 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.84 | $11.10 | $8.61 | $8.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.93 | $10.14 | $8.68 | $8.99 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.93 | $9.31 | $8.48 | $8.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.80 | $8.99 | $7.66 | $7.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.65 | $8.87 | $7.65 | $7.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.03 | $31.88 | $7.91 | $19.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.94 | $22.89 | $15.75 | $16.13 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.14 | $24.23 | $16.14 | $18.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.43 | $20.66 | $17.91 | $19.39 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.27 | $22.20 | $19.12 | $20.21 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.35 | $20.35 | $16.58 | $18.94 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.32 | $19.77 | $17.67 | $18.43 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.51 | $19.78 | $17.86 | $17.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.79 | $30.09 | $16.51 | $19.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.33 | $20.35 | $17.85 | $19.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.45 | $20.02 | $18.56 | $19.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.25 | $20.09 | $18.82 | $18.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.06 | $19.06 | $14.73 | $15.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.30 | $15.30 | $12.37 | $13.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.70 | $14.34 | $11.79 | $12.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.05 | $14.15 | $12.05 | $13.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.96 | $20.02 | $13.39 | $19.70 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.72 | $22.06 | $17.28 | $20.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.07 | $25.51 | $20.09 | $23.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.66 | $25.51 | $22.01 | $23.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.02 | $23.59 | $20.92 | $21.55 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.75 | $26.08 | $21.43 | $22.32 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.27 | $24.74 | $17.54 | $18.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.13 | $24.87 | $19.13 | $23.02 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.56 | $25.52 | $21.93 | $24.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.44 | $25.44 | $22.19 | $23.59 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.60 | $24.29 | $19.19 | $19.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.20 | $23.28 | $19.20 | $22.57 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.64 | $25.19 | $21.36 | $25.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.91 | $38.14 | $23.91 | $33.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $34.44 | $39.15 | $32.65 | $38.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $39.03 | $45.85 | $26.14 | $38.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.96 | $42.73 | $33.54 | $41.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $41.58 | $50.96 | $32.91 | $35.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $35.71 | $37.11 | $30.30 | $33.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $33.48 | $35.39 | $30.61 | $31.31 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.50 | $33.41 | $30.67 | $32.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.06 | $35.39 | $31.25 | $34.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.93 | $35.14 | $31.63 | $31.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.88 | $35.39 | $31.18 | $34.12 | 0 |
| May 3, 2010 – May 7, 2010 | $34.13 | $35.33 | $25.71 | $31.88 | 0 |
| May 10, 2010 – May 14, 2010 | $32.20 | $41.39 | $31.69 | $39.09 | 0 |
| May 17, 2010 – May 21, 2010 | $43.69 | $45.22 | $33.55 | $36.35 | 0 |
| May 24, 2010 – May 28, 2010 | $36.54 | $39.21 | $33.74 | $39.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $38.19 | $39.22 | $35.58 | $35.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $35.02 | $37.82 | $32.33 | $37.82 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $38.25 | $43.74 | $37.87 | $41.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $43.18 | $43.18 | $38.77 | $42.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $42.72 | $42.72 | $36.04 | $38.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.61 | $38.61 | $34.69 | $37.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $37.45 | $40.91 | $36.17 | $36.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $36.87 | $41.48 | $34.95 | $41.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $41.61 | $42.83 | $37.71 | $39.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $41.29 | $41.29 | $38.35 | $38.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $39.30 | $40.65 | $36.17 | $39.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $39.87 | $41.16 | $38.73 | $40.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $40.97 | $48.14 | $37.90 | $46.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $49.10 | $56.79 | $46.41 | $56.21 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $56.52 | $66.58 | $54.41 | $64.59 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $65.49 | $74.77 | $62.48 | $70.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $71.13 | $85.78 | $71.06 | $84.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $84.82 | $96.34 | $83.42 | $96.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $96.67 | $127.90 | $93.14 | $96.53 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $96.79 | $118.42 | $90.77 | $110.11 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $110.42 | $115.80 | $98.14 | $112.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $116.38 | $124.51 | $104.41 | $118.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $120.10 | $120.54 | $109.47 | $116.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $114.33 | $115.93 | $87.89 | $96.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $96.09 | $97.11 | $76.17 | $77.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $77.46 | $95.76 | $74.32 | $92.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $90.14 | $93.53 | $83.54 | $84.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $82.39 | $92.18 | $79.77 | $89.56 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $91.87 | $91.87 | $83.28 | $85.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $85.78 | $88.72 | $83.41 | $85.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $84.57 | $99.28 | $84.18 | $95.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $94.17 | $100.50 | $86.73 | $96.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $95.38 | $101.72 | $93.41 | $94.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $93.98 | $94.75 | $80.79 | $81.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $80.20 | $86.35 | $77.13 | $79.89 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $79.63 | $92.56 | $78.42 | $90.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $90.33 | $92.18 | $86.29 | $87.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $87.64 | $90.27 | $82.07 | $83.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $82.26 | $82.96 | $73.17 | $80.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $80.40 | $86.11 | $73.68 | $83.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $85.40 | $85.40 | $78.36 | $79.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $79.05 | $83.85 | $77.85 | $79.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $81.11 | $109.92 | $81.11 | $102.68 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $103.25 | $139.23 | $101.20 | $136.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $140.13 | $184.94 | $136.74 | $175.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $178.87 | $183.67 | $132.64 | $146.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $146.40 | $166.96 | $136.99 | $161.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $167.01 | $177.63 | $145.64 | $162.28 | 0 |
| May 2, 2011 – May 6, 2011 | $161.97 | $163.56 | $143.14 | $151.91 | 0 |
| May 9, 2011 – May 13, 2011 | $153.45 | $166.77 | $150.56 | $151.20 | 0 |
| May 16, 2011 – May 20, 2011 | $149.03 | $156.64 | $142.37 | $149.86 | 0 |
| May 23, 2011 – May 27, 2011 | $144.04 | $166.05 | $131.36 | $154.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $158.69 | $195.25 | $158.69 | $176.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $175.21 | $180.78 | $164.20 | $170.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $171.62 | $182.45 | $166.43 | $169.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $169.65 | $182.76 | $164.90 | $180.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $184.24 | $203.06 | $179.30 | $195.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $201.27 | $253.04 | $196.27 | $248.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $244.85 | $257.98 | $215.66 | $232.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $233.08 | $267.39 | $222.46 | $228.34 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $227.26 | $227.32 | $185.97 | $194.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $205.75 | $213.17 | $137.70 | $141.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $128.61 | $132.07 | $99.29 | $113.24 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $118.88 | $151.33 | $109.92 | $121.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $126.36 | $145.25 | $109.72 | $139.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $147.75 | $160.81 | $126.43 | $133.34 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $125.73 | $146.60 | $123.94 | $132.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $131.93 | $143.97 | $128.02 | $134.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $131.23 | $138.53 | $105.31 | $117.79 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $119.32 | $122.45 | $94.81 | $95.96 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $93.14 | $109.59 | $70.55 | $100.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $103.90 | $106.84 | $94.23 | $102.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $100.37 | $102.87 | $92.83 | $99.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $101.09 | $126.43 | $100.25 | $125.34 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $121.68 | $152.99 | $119.06 | $141.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $144.34 | $148.18 | $132.25 | $138.91 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $139.23 | $152.87 | $131.36 | $134.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $131.54 | $134.24 | $116.76 | $117.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $123.36 | $143.27 | $116.50 | $141.86 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $144.22 | $155.24 | $137.82 | $143.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $138.85 | $141.47 | $128.99 | $135.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $136.03 | $175.41 | $130.59 | $175.08 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $175.41 | $188.53 | $153.64 | $159.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $164.33 | $174.76 | $150.88 | $171.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $172.91 | $179.05 | $164.90 | $170.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $169.64 | $177.83 | $161.83 | $163.56 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $161.96 | $166.43 | $147.03 | $154.92 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $152.87 | $162.73 | $148.38 | $157.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $157.86 | $173.92 | $157.48 | $157.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $161.12 | $164.90 | $145.12 | $157.54 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $161.32 | $161.58 | $149.79 | $151.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $149.29 | $154.29 | $131.36 | $135.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $134.36 | $156.58 | $122.46 | $154.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $154.21 | $160.67 | $152.99 | $154.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $154.47 | $166.05 | $150.44 | $160.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $160.86 | $170.53 | $152.42 | $153.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $152.30 | $163.24 | $150.50 | $152.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $147.23 | $159.98 | $141.67 | $158.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $158.69 | $159.71 | $146.72 | $148.13 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $141.23 | $172.14 | $138.98 | $161.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $163.30 | $203.50 | $147.23 | $196.08 | 0 |
| May 7, 2012 – May 11, 2012 | $198.69 | $206.89 | $175.91 | $198.45 | 0 |
| May 14, 2012 – May 18, 2012 | $197.04 | $205.81 | $178.72 | $185.96 | 0 |
| May 21, 2012 – May 25, 2012 | $191.27 | $197.30 | $180.65 | $192.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $194.48 | $225.46 | $193.97 | $204.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $208.57 | $221.93 | $190.39 | $221.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $224.04 | $225.00 | $206.77 | $206.77 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $206.25 | $223.28 | $202.86 | $215.28 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $214.58 | $232.05 | $214.44 | $225.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $226.55 | $251.65 | $225.46 | $233.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $239.29 | $267.26 | $228.47 | $259.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $268.36 | $268.41 | $221.68 | $225.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $217.71 | $222.45 | $136.04 | $145.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $146.15 | $174.95 | $137.63 | $169.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $170.27 | $186.67 | $157.93 | $174.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $173.03 | $178.99 | $161.32 | $164.58 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $161.96 | $172.65 | $142.62 | $152.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $158.70 | $174.69 | $156.59 | $166.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $169.20 | $188.21 | $167.08 | $177.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $176.10 | $189.81 | $176.03 | $186.48 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $187.75 | $191.40 | $170.41 | $177.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $173.23 | $177.77 | $158.82 | $162.79 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $165.03 | $175.98 | $162.53 | $164.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $161.00 | $164.39 | $149.86 | $160.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $160.17 | $188.09 | $159.08 | $177.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $177.45 | $203.50 | $175.60 | $192.69 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $191.86 | $195.25 | $182.70 | $183.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $181.42 | $241.02 | $168.11 | $226.81 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $230.76 | $230.76 | $187.31 | $198.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $205.11 | $206.07 | $191.09 | $198.83 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $198.76 | $225.59 | $198.76 | $220.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $222.71 | $223.99 | $210.22 | $214.26 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $214.45 | $223.74 | $211.32 | $212.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $217.14 | $234.30 | $193.71 | $198.57 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $197.10 | $197.10 | $185.84 | $187.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $188.08 | $204.46 | $184.56 | $202.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $204.98 | $223.54 | $204.98 | $220.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $220.53 | $224.12 | $198.45 | $205.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $205.94 | $227.25 | $204.52 | $224.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $224.11 | $231.73 | $209.65 | $223.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $221.17 | $226.93 | $218.16 | $223.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $223.03 | $228.73 | $220.92 | $224.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $224.19 | $233.27 | $217.97 | $226.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $227.57 | $233.53 | $216.06 | $228.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $227.76 | $230.26 | $213.49 | $216.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $214.96 | $235.83 | $138.78 | $139.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $141.85 | $150.18 | $139.23 | $140.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $140.19 | $140.19 | $115.10 | $122.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $122.40 | $124.25 | $103.06 | $105.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $107.80 | $137.50 | $105.24 | $129.44 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $126.11 | $129.50 | $117.34 | $120.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $124.71 | $143.00 | $117.15 | $138.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $140.97 | $141.48 | $125.60 | $133.66 | 0 |
| May 6, 2013 – May 10, 2013 | $129.31 | $137.38 | $129.31 | $135.46 | 0 |
| May 13, 2013 – May 17, 2013 | $134.82 | $153.00 | $134.82 | $143.14 | 0 |
| May 20, 2013 – May 24, 2013 | $142.69 | $149.61 | $136.61 | $144.03 | 0 |
| May 27, 2013 – May 31, 2013 | $145.70 | $156.71 | $144.35 | $151.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $151.34 | $158.69 | $144.99 | $158.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $159.52 | $168.03 | $152.10 | $156.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $158.56 | $158.56 | $136.16 | $140.58 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $137.57 | $137.63 | $119.19 | $127.97 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $129.94 | $133.78 | $121.82 | $124.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $122.91 | $125.98 | $109.66 | $122.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $122.53 | $124.51 | $113.18 | $115.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $116.06 | $123.80 | $106.90 | $122.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $121.82 | $126.37 | $121.56 | $122.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $122.13 | $132.70 | $114.64 | $124.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $125.92 | $143.46 | $125.92 | $133.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $133.73 | $140.31 | $132.83 | $136.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $136.86 | $137.63 | $122.46 | $123.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $126.18 | $133.35 | $123.81 | $126.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $127.13 | $135.39 | $126.05 | $130.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $134.50 | $134.50 | $126.75 | $131.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $128.41 | $134.31 | $124.71 | $130.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $128.54 | $132.83 | $122.90 | $125.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $123.99 | $125.53 | $112.16 | $122.14 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $120.54 | $126.30 | $119.46 | $124.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $124.83 | $146.92 | $124.83 | $144.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $145.31 | $148.51 | $136.67 | $138.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $138.85 | $140.83 | $123.43 | $132.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $132.77 | $137.44 | $129.89 | $134.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $133.99 | $134.31 | $120.35 | $123.23 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $123.22 | $129.05 | $120.41 | $128.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $127.97 | $128.93 | $122.39 | $122.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $122.90 | $123.93 | $109.85 | $118.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $124.57 | $130.39 | $118.11 | $130.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $131.23 | $131.43 | $120.48 | $125.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $125.02 | $127.14 | $121.12 | $124.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $125.09 | $127.59 | $117.15 | $118.62 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $118.03 | $121.18 | $115.29 | $116.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $117.02 | $119.07 | $113.31 | $115.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $114.20 | $119.72 | $112.16 | $114.97 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $114.77 | $120.47 | $107.80 | $109.27 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $108.58 | $119.07 | $101.40 | $115.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $115.74 | $135.65 | $114.97 | $123.93 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $123.94 | $127.39 | $118.56 | $124.83 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $125.98 | $163.17 | $108.19 | $111.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $110.17 | $110.17 | $90.33 | $96.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $96.14 | $97.68 | $88.72 | $90.52 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $93.08 | $95.26 | $81.17 | $88.98 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $90.26 | $101.28 | $88.66 | $92.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $91.23 | $95.05 | $83.22 | $83.28 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $84.81 | $89.30 | $77.46 | $87.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $87.18 | $110.11 | $85.14 | $102.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $112.09 | $113.00 | $98.13 | $100.57 | 0 |
| May 5, 2014 – May 9, 2014 | $99.98 | $101.39 | $84.82 | $85.78 | 0 |
| May 12, 2014 – May 16, 2014 | $86.61 | $97.24 | $85.78 | $88.34 | 0 |
| May 19, 2014 – May 23, 2014 | $89.49 | $102.17 | $88.47 | $99.29 | 0 |
| May 26, 2014 – May 30, 2014 | $101.91 | $104.54 | $94.55 | $101.08 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $99.74 | $110.05 | $94.75 | $106.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $106.33 | $112.48 | $102.30 | $103.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $104.79 | $110.75 | $97.24 | $103.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $108.70 | $118.88 | $103.71 | $115.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $113.11 | $116.76 | $106.27 | $109.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $107.61 | $108.50 | $95.64 | $98.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $101.66 | $102.29 | $96.79 | $97.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $97.37 | $98.20 | $90.19 | $91.22 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $90.84 | $92.63 | $85.14 | $85.91 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $86.88 | $93.65 | $85.92 | $90.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $90.52 | $99.86 | $90.52 | $97.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $99.55 | $103.26 | $87.06 | $95.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $96.14 | $97.94 | $92.43 | $94.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $94.74 | $96.02 | $87.64 | $91.22 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $91.03 | $100.69 | $89.56 | $98.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $98.32 | $100.50 | $26.76 | $34.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.06 | $43.53 | $31.24 | $39.11 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.92 | $40.91 | $31.04 | $33.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.15 | $34.18 | $26.18 | $26.18 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.37 | $31.88 | $25.80 | $29.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.15 | $37.71 | $29.50 | $35.85 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.04 | $39.18 | $35.60 | $37.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.71 | $38.48 | $35.60 | $37.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.19 | $37.57 | $31.18 | $33.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.29 | $35.59 | $32.20 | $33.67 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.61 | $36.16 | $33.35 | $33.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.41 | $33.92 | $29.83 | $30.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.09 | $30.47 | $27.53 | $28.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.00 | $38.29 | $24.32 | $37.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.49 | $43.85 | $36.49 | $37.13 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.76 | $37.76 | $33.16 | $35.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.72 | $35.84 | $31.69 | $33.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.54 | $33.61 | $29.84 | $33.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.97 | $35.53 | $30.72 | $34.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.44 | $39.43 | $34.06 | $34.82 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.22 | $36.75 | $32.84 | $33.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.68 | $35.84 | $32.46 | $35.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.15 | $44.29 | $34.89 | $40.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.13 | $51.79 | $38.72 | $48.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.23 | $50.63 | $43.53 | $43.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.66 | $45.25 | $39.05 | $42.95 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.86 | $44.44 | $38.73 | $39.31 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.38 | $40.84 | $38.09 | $38.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.05 | $42.37 | $37.44 | $41.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.21 | $47.89 | $40.21 | $46.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.43 | $47.43 | $43.02 | $43.79 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.23 | $46.85 | $42.12 | $45.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.83 | $47.56 | $39.05 | $40.78 | 0 |
| May 4, 2015 – May 8, 2015 | $40.84 | $42.89 | $39.95 | $41.74 | 0 |
| May 11, 2015 – May 15, 2015 | $41.87 | $44.49 | $36.49 | $38.86 | 0 |
| May 18, 2015 – May 22, 2015 | $38.41 | $39.31 | $31.75 | $32.26 | 0 |
| May 25, 2015 – May 29, 2015 | $32.33 | $32.77 | $30.08 | $30.79 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $30.92 | $33.42 | $29.58 | $31.75 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.18 | $32.96 | $28.93 | $29.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.57 | $31.69 | $29.19 | $29.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.96 | $30.85 | $25.73 | $27.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.58 | $28.49 | $25.93 | $26.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.31 | $28.16 | $26.12 | $27.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.65 | $30.47 | $27.65 | $29.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.26 | $30.34 | $26.11 | $28.29 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.58 | $29.76 | $27.47 | $29.64 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.51 | $29.96 | $27.98 | $28.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.55 | $28.81 | $24.71 | $26.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.24 | $26.24 | $17.35 | $20.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.97 | $22.73 | $17.67 | $22.28 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.60 | $23.62 | $20.74 | $21.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.52 | $22.60 | $20.29 | $21.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $21.38 | $26.77 | $21.38 | $25.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.35 | $26.38 | $22.79 | $23.81 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.69 | $24.14 | $21.77 | $23.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.01 | $27.20 | $23.94 | $25.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.86 | $26.58 | $24.32 | $25.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.16 | $27.47 | $24.65 | $26.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.31 | $26.89 | $24.01 | $24.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.52 | $26.19 | $24.13 | $25.29 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.23 | $25.23 | $19.08 | $19.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.21 | $19.52 | $17.67 | $18.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.56 | $18.56 | $16.52 | $17.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.28 | $25.47 | $16.52 | $19.52 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.39 | $19.39 | $15.62 | $15.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.00 | $16.83 | $13.57 | $14.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.97 | $17.03 | $14.72 | $16.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.32 | $18.24 | $16.26 | $16.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.45 | $16.58 | $13.57 | $13.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.09 | $29.31 | $12.48 | $25.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.97 | $27.85 | $20.55 | $25.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.93 | $28.62 | $22.47 | $25.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.09 | $61.70 | $22.85 | $44.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.11 | $48.59 | $42.18 | $45.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.32 | $46.41 | $37.96 | $39.31 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.56 | $39.62 | $30.72 | $31.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.45 | $37.77 | $28.35 | $35.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.66 | $36.05 | $28.23 | $28.93 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.80 | $32.01 | $24.90 | $28.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.19 | $31.36 | $27.27 | $28.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.39 | $31.82 | $28.17 | $29.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.39 | $30.28 | $25.92 | $26.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.57 | $29.95 | $25.28 | $28.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.04 | $29.89 | $27.27 | $28.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.17 | $33.74 | $27.85 | $28.74 | 0 |
| May 2, 2016 – May 6, 2016 | $28.61 | $29.31 | $26.05 | $27.14 | 0 |
| May 9, 2016 – May 13, 2016 | $27.34 | $30.53 | $26.83 | $27.85 | 0 |
| May 16, 2016 – May 20, 2016 | $28.23 | $29.39 | $27.14 | $28.61 | 0 |
| May 23, 2016 – May 27, 2016 | $28.49 | $33.30 | $28.49 | $31.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.95 | $32.00 | $30.03 | $30.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.22 | $34.88 | $29.39 | $32.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.75 | $41.61 | $31.69 | $36.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.14 | $37.84 | $25.42 | $27.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.01 | $27.08 | $24.51 | $25.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.16 | $25.93 | $23.50 | $25.35 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.81 | $26.43 | $24.96 | $25.41 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.00 | $29.70 | $25.16 | $27.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.17 | $28.93 | $26.31 | $27.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.18 | $16.71 | $13.71 | $15.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.81 | $18.75 | $15.55 | $17.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.35 | $17.92 | $16.26 | $16.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.20 | $18.69 | $16.20 | $17.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.28 | $18.31 | $16.06 | $17.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.61 | $20.29 | $14.21 | $15.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.98 | $18.17 | $14.98 | $16.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.97 | $22.27 | $16.26 | $20.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.72 | $21.77 | $18.51 | $19.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.80 | $32.85 | $22.59 | $25.41 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.73 | $26.05 | $23.05 | $23.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.37 | $24.01 | $19.84 | $20.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.81 | $20.81 | $18.89 | $19.52 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.89 | $19.85 | $18.55 | $18.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.89 | $22.40 | $18.88 | $21.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.50 | $22.08 | $19.84 | $21.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.09 | $22.09 | $19.84 | $20.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.48 | $20.81 | $19.52 | $20.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.49 | $22.41 | $13.44 | $17.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.64 | $17.28 | $14.08 | $15.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.36 | $16.01 | $14.40 | $14.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.72 | $15.05 | $13.44 | $14.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.08 | $17.60 | $13.44 | $15.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.67 | $16.00 | $14.71 | $15.04 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.05 | $16.32 | $14.72 | $14.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.72 | $16.32 | $13.76 | $15.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.68 | $16.64 | $15.04 | $15.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.00 | $16.00 | $14.27 | $14.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.40 | $15.36 | $13.76 | $15.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.29 | $15.68 | $14.40 | $15.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.72 | $15.05 | $14.08 | $14.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.08 | $14.72 | $13.75 | $14.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.08 | $14.72 | $13.76 | $13.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.76 | $14.09 | $10.88 | $12.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.48 | $14.72 | $11.21 | $14.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.71 | $15.36 | $13.44 | $14.08 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.09 | $15.05 | $12.99 | $13.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.08 | $22.08 | $13.89 | $19.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.16 | $22.09 | $18.89 | $21.12 | 0 |
| May 1, 2017 – May 5, 2017 | $21.44 | $22.40 | $17.92 | $20.16 | 0 |
| May 8, 2017 – May 12, 2017 | $19.51 | $21.78 | $18.55 | $21.45 | 0 |
| May 15, 2017 – May 19, 2017 | $21.77 | $23.37 | $19.86 | $21.77 | 0 |
| May 22, 2017 – May 26, 2017 | $21.77 | $25.29 | $21.44 | $23.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.05 | $25.28 | $21.44 | $24.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.29 | $34.57 | $24.97 | $32.33 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.00 | $33.92 | $27.85 | $31.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.05 | $32.01 | $28.49 | $31.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.97 | $32.97 | $28.49 | $29.13 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.13 | $29.77 | $27.53 | $29.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.77 | $31.04 | $28.81 | $29.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.41 | $27.21 | $22.09 | $24.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.01 | $24.97 | $22.09 | $23.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.73 | $24.01 | $21.45 | $23.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.37 | $24.33 | $19.21 | $23.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.97 | $24.97 | $21.45 | $24.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.65 | $25.61 | $21.77 | $23.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.05 | $25.62 | $23.05 | $25.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.66 | $26.89 | $24.65 | $24.97 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.28 | $30.73 | $24.97 | $25.29 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.93 | $28.17 | $25.61 | $25.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.61 | $27.20 | $24.01 | $24.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.65 | $54.09 | $30.09 | $52.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.85 | $56.00 | $39.68 | $44.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.86 | $52.50 | $28.49 | $36.49 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.49 | $36.49 | $32.33 | $33.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.29 | $33.30 | $31.04 | $31.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.05 | $32.33 | $29.13 | $30.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.01 | $32.01 | $25.29 | $25.93 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.25 | $26.57 | $23.05 | $25.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.97 | $25.29 | $23.05 | $24.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.97 | $27.85 | $23.05 | $24.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.33 | $26.24 | $23.69 | $24.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.66 | $26.89 | $23.69 | $23.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.01 | $24.97 | $22.74 | $23.69 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.33 | $24.97 | $23.69 | $24.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.28 | $27.53 | $24.01 | $26.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.24 | $26.57 | $24.33 | $24.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.97 | $25.62 | $23.37 | $24.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.32 | $24.65 | $21.12 | $21.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.12 | $22.74 | $19.52 | $20.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.16 | $23.05 | $20.16 | $22.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.73 | $28.16 | $21.77 | $25.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.61 | $26.25 | $24.32 | $25.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.29 | $26.25 | $24.97 | $25.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.93 | $26.25 | $23.36 | $25.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.65 | $25.93 | $23.37 | $24.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.97 | $25.93 | $24.01 | $25.29 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.28 | $25.93 | $23.70 | $25.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.61 | $32.65 | $23.05 | $24.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.31 | $24.31 | $20.16 | $20.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.47 | $20.47 | $15.04 | $15.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.36 | $16.64 | $13.44 | $16.64 | 0 |
| May 7, 2018 – May 11, 2018 | $16.96 | $22.40 | $16.00 | $21.12 | 0 |
| May 14, 2018 – May 18, 2018 | $21.44 | $23.04 | $19.51 | $20.16 | 0 |
| May 21, 2018 – May 25, 2018 | $20.81 | $21.77 | $19.20 | $19.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.52 | $22.41 | $19.20 | $22.09 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.05 | $23.05 | $20.82 | $21.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.77 | $23.05 | $21.13 | $22.41 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.40 | $23.05 | $21.44 | $22.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.72 | $22.72 | $20.16 | $21.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.44 | $23.05 | $21.44 | $22.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.41 | $23.05 | $21.45 | $22.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.09 | $22.41 | $20.80 | $21.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.45 | $21.78 | $19.84 | $19.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.52 | $20.16 | $17.92 | $17.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.24 | $19.85 | $18.24 | $19.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.20 | $20.81 | $18.88 | $19.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.20 | $20.16 | $18.56 | $18.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.20 | $23.37 | $18.55 | $21.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.78 | $22.73 | $19.20 | $22.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.41 | $31.70 | $20.81 | $27.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.54 | $28.50 | $25.29 | $27.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.85 | $32.01 | $26.89 | $29.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.08 | $30.72 | $25.09 | $26.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.38 | $27.65 | $24.64 | $25.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.65 | $26.06 | $23.81 | $24.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.46 | $25.09 | $21.51 | $22.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.73 | $23.93 | $20.42 | $22.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.40 | $23.23 | $20.62 | $21.77 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.93 | $22.92 | $20.16 | $20.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.80 | $21.00 | $18.24 | $19.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.78 | $21.58 | $19.51 | $20.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.80 | $21.63 | $19.52 | $20.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.62 | $21.63 | $19.71 | $19.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.85 | $20.93 | $15.81 | $16.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.75 | $18.25 | $14.98 | $15.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.94 | $17.41 | $14.98 | $16.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.70 | $29.84 | $16.32 | $24.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.58 | $41.22 | $24.00 | $35.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.84 | $36.17 | $32.64 | $33.29 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.09 | $35.72 | $30.46 | $32.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.07 | $33.49 | $29.51 | $30.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.22 | $32.91 | $29.83 | $31.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.75 | $35.84 | $31.18 | $35.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.98 | $39.95 | $33.73 | $37.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.81 | $42.25 | $35.53 | $40.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.98 | $45.07 | $32.77 | $34.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.63 | $41.29 | $33.03 | $37.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.45 | $40.84 | $36.81 | $40.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.17 | $41.93 | $38.92 | $41.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.74 | $43.21 | $37.83 | $37.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.95 | $40.33 | $37.13 | $38.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.05 | $42.51 | $38.53 | $39.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.73 | $42.19 | $38.48 | $42.19 | 0 |
| May 6, 2019 – May 10, 2019 | $40.97 | $44.17 | $39.87 | $42.25 | 0 |
| May 13, 2019 – May 17, 2019 | $41.23 | $43.85 | $39.38 | $41.03 | 0 |
| May 20, 2019 – May 24, 2019 | $40.64 | $40.90 | $35.02 | $37.19 | 0 |
| May 27, 2019 – May 31, 2019 | $37.77 | $40.01 | $36.94 | $37.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.33 | $42.44 | $36.23 | $38.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.86 | $40.98 | $38.41 | $39.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.79 | $42.57 | $38.79 | $40.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.33 | $43.52 | $37.51 | $39.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.95 | $41.04 | $38.29 | $39.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.65 | $45.97 | $40.26 | $45.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.96 | $50.05 | $43.91 | $44.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.71 | $47.44 | $43.78 | $47.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.31 | $54.22 | $37.13 | $38.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.77 | $38.29 | $31.88 | $32.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.68 | $32.46 | $27.85 | $31.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.57 | $33.86 | $30.27 | $31.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.81 | $34.32 | $31.04 | $33.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.04 | $35.65 | $32.27 | $34.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.99 | $40.65 | $33.61 | $39.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.99 | $40.46 | $36.94 | $37.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.39 | $38.61 | $33.61 | $33.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.68 | $42.06 | $32.52 | $37.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.45 | $40.21 | $36.94 | $38.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.79 | $40.01 | $37.77 | $38.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.72 | $39.63 | $33.42 | $36.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.03 | $38.73 | $36.03 | $38.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.60 | $39.18 | $37.06 | $38.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.09 | $38.47 | $36.04 | $36.17 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.34 | $38.35 | $18.24 | $24.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.40 | $26.00 | $21.13 | $22.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.47 | $26.12 | $21.12 | $24.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.46 | $25.80 | $23.62 | $25.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.09 | $25.85 | $23.88 | $25.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.35 | $25.66 | $23.81 | $24.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.39 | $25.29 | $22.73 | $23.88 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.75 | $26.88 | $23.69 | $26.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.37 | $27.07 | $25.04 | $25.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.22 | $25.47 | $23.04 | $24.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.20 | $27.15 | $24.01 | $24.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.58 | $30.16 | $24.58 | $27.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.33 | $32.00 | $27.33 | $29.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.83 | $32.00 | $29.26 | $31.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.88 | $38.48 | $30.99 | $35.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.49 | $38.67 | $34.12 | $36.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.95 | $46.86 | $29.96 | $38.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.48 | $38.40 | $32.14 | $33.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.67 | $35.22 | $30.79 | $34.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.88 | $36.42 | $31.11 | $32.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.10 | $34.57 | $31.81 | $33.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.54 | $37.07 | $32.53 | $36.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.22 | $38.03 | $35.08 | $36.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.36 | $39.06 | $29.12 | $33.29 | 0 |
| May 4, 2020 – May 8, 2020 | $33.41 | $42.83 | $32.45 | $42.19 | 0 |
| May 11, 2020 – May 15, 2020 | $43.47 | $46.59 | $37.14 | $37.59 | 0 |
| May 18, 2020 – May 22, 2020 | $38.68 | $46.36 | $37.71 | $46.36 | 0 |
| May 25, 2020 – May 29, 2020 | $48.36 | $50.22 | $40.62 | $42.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.20 | $45.14 | $40.94 | $42.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.21 | $43.98 | $37.97 | $38.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.98 | $41.85 | $37.84 | $41.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.66 | $44.10 | $40.42 | $41.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.27 | $46.74 | $40.23 | $44.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.71 | $47.70 | $42.74 | $43.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.33 | $44.36 | $26.43 | $33.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.81 | $35.33 | $31.80 | $32.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.17 | $33.65 | $31.41 | $33.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.46 | $35.91 | $32.76 | $33.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.73 | $35.21 | $30.36 | $31.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.79 | $33.65 | $31.14 | $31.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.72 | $33.14 | $30.75 | $31.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.79 | $42.48 | $30.75 | $35.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.63 | $34.70 | $31.40 | $32.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.30 | $35.46 | $31.98 | $35.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.62 | $35.07 | $30.94 | $31.91 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.11 | $35.85 | $32.04 | $33.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.97 | $38.69 | $33.91 | $38.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.69 | $39.13 | $36.75 | $37.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.98 | $39.00 | $36.87 | $37.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.25 | $37.79 | $34.70 | $35.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.97 | $38.03 | $31.72 | $34.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.81 | $36.10 | $32.76 | $33.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.27 | $35.59 | $33.01 | $33.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.92 | $35.71 | $32.04 | $35.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.13 | $35.85 | $31.14 | $32.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.82 | $34.11 | $32.04 | $33.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.40 | $34.55 | $33.00 | $33.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.89 | $36.10 | $32.82 | $33.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.30 | $34.49 | $31.65 | $32.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.68 | $34.43 | $31.26 | $32.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.30 | $41.91 | $30.76 | $36.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.72 | $36.29 | $32.03 | $36.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.29 | $43.91 | $35.13 | $39.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.00 | $46.29 | $38.88 | $44.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.78 | $52.30 | $45.14 | $50.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.57 | $53.12 | $48.86 | $52.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.74 | $52.88 | $44.42 | $44.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.16 | $47.07 | $36.10 | $38.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.94 | $41.72 | $37.72 | $41.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.91 | $42.36 | $36.87 | $39.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.26 | $40.10 | $33.14 | $34.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.62 | $36.87 | $33.27 | $36.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.63 | $36.88 | $33.72 | $34.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.49 | $34.49 | $30.75 | $31.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.98 | $32.17 | $30.17 | $31.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.10 | $33.27 | $29.78 | $30.04 | 0 |
| May 3, 2021 – May 7, 2021 | $30.43 | $30.49 | $27.33 | $28.37 | 0 |
| May 10, 2021 – May 14, 2021 | $28.24 | $28.24 | $25.27 | $27.47 | 0 |
| May 17, 2021 – May 21, 2021 | $27.46 | $30.04 | $27.20 | $28.11 | 0 |
| May 24, 2021 – May 28, 2021 | $28.44 | $29.98 | $27.98 | $29.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.46 | $31.84 | $29.27 | $31.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.95 | $32.50 | $30.56 | $30.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.68 | $31.20 | $28.31 | $29.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.71 | $29.98 | $28.51 | $29.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.09 | $30.10 | $26.81 | $26.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.89 | $27.15 | $25.34 | $25.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.99 | $26.43 | $25.02 | $25.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.07 | $26.76 | $24.56 | $25.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.04 | $27.40 | $24.95 | $26.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.63 | $27.79 | $23.86 | $26.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.43 | $27.08 | $24.88 | $25.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.14 | $26.44 | $21.66 | $25.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.92 | $29.02 | $25.60 | $28.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.24 | $29.21 | $26.89 | $28.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.75 | $29.01 | $26.18 | $26.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.81 | $27.40 | $25.33 | $27.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.43 | $27.20 | $25.99 | $26.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.63 | $27.21 | $24.83 | $25.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.53 | $25.98 | $24.63 | $25.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.08 | $26.70 | $24.82 | $25.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.40 | $26.05 | $24.56 | $24.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.69 | $25.41 | $23.52 | $24.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.82 | $28.24 | $24.82 | $28.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.31 | $28.69 | $25.92 | $26.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.57 | $26.57 | $24.05 | $24.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.30 | $24.50 | $16.76 | $17.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.24 | $20.89 | $16.63 | $17.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.21 | $19.27 | $16.63 | $17.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.90 | $19.41 | $16.90 | $19.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.64 | $19.34 | $17.79 | $18.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.57 | $18.70 | $16.51 | $16.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.76 | $17.47 | $15.92 | $16.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.31 | $17.67 | $14.76 | $15.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.99 | $15.99 | $13.34 | $14.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.19 | $14.71 | $12.76 | $13.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.96 | $14.70 | $12.70 | $13.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.16 | $13.81 | $12.70 | $12.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.69 | $12.96 | $11.22 | $11.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.44 | $12.44 | $10.32 | $11.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.80 | $13.15 | $11.47 | $11.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.61 | $12.70 | $11.09 | $11.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.34 | $13.35 | $10.37 | $13.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.41 | $13.41 | $11.54 | $11.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.54 | $11.92 | $10.18 | $10.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.52 | $14.20 | $10.52 | $11.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.60 | $12.06 | $10.90 | $10.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.03 | $11.14 | $9.79 | $9.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.93 | $10.18 | $8.71 | $9.16 | 0 |
| May 2, 2022 – May 6, 2022 | $9.09 | $9.60 | $8.19 | $8.25 | 0 |
| May 9, 2022 – May 13, 2022 | $8.25 | $8.44 | $6.83 | $7.67 | 0 |
| May 16, 2022 – May 20, 2022 | $8.13 | $8.77 | $7.55 | $7.87 | 0 |
| May 23, 2022 – May 27, 2022 | $7.80 | $9.02 | $7.23 | $8.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.70 | $8.89 | $7.54 | $7.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.93 | $10.25 | $7.86 | $9.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.02 | $9.28 | $6.57 | $6.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.83 | $8.64 | $6.38 | $8.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.19 | $8.19 | $7.09 | $7.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.42 | $8.44 | $7.16 | $8.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.38 | $8.38 | $7.29 | $8.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.20 | $11.86 | $8.00 | $11.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.67 | $11.99 | $11.02 | $11.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.60 | $13.03 | $11.34 | $12.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.15 | $13.48 | $11.87 | $12.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.83 | $13.67 | $11.99 | $12.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.86 | $14.19 | $11.86 | $13.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.83 | $13.34 | $11.80 | $12.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.70 | $12.97 | $8.12 | $8.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.02 | $9.41 | $7.54 | $8.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.81 | $8.51 | $7.35 | $7.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.35 | $7.74 | $6.83 | $7.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.48 | $8.00 | $7.09 | $7.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.80 | $8.01 | $7.04 | $7.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.26 | $8.39 | $7.47 | $7.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.86 | $8.90 | $7.86 | $8.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.38 | $8.77 | $7.28 | $8.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.38 | $8.70 | $7.86 | $8.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.13 | $8.51 | $7.99 | $7.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.86 | $8.25 | $7.85 | $7.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.86 | $8.52 | $7.86 | $8.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.92 | $8.25 | $7.41 | $8.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.12 | $8.44 | $6.96 | $7.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.16 | $8.00 | $7.16 | $7.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.86 | $8.44 | $7.22 | $8.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.44 | $10.45 | $8.44 | $9.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.80 | $10.63 | $8.96 | $9.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.09 | $10.32 | $9.09 | $10.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.32 | $11.48 | $9.28 | $9.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.55 | $10.06 | $9.35 | $9.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.60 | $9.80 | $8.77 | $9.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.74 | $11.16 | $9.55 | $11.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.77 | $11.42 | $10.52 | $11.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.29 | $11.48 | $10.90 | $11.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.03 | $11.42 | $10.90 | $11.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.96 | $11.22 | $10.38 | $10.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.96 | $11.22 | $10.57 | $10.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.84 | $17.28 | $8.26 | $8.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.83 | $10.64 | $8.32 | $10.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.13 | $10.25 | $9.02 | $9.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.29 | $16.60 | $9.00 | $10.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.40 | $12.40 | $8.00 | $8.20 | 0 |
| May 1, 2023 – May 5, 2023 | $8.20 | $9.20 | $7.00 | $7.00 | 0 |
| May 8, 2023 – May 12, 2023 | $7.20 | $10.20 | $7.00 | $8.60 | 0 |
| May 15, 2023 – May 19, 2023 | $8.40 | $9.20 | $7.80 | $8.00 | 0 |
| May 22, 2023 – May 26, 2023 | $8.00 | $9.20 | $7.80 | $8.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.80 | $9.20 | $7.80 | $8.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.00 | $9.60 | $7.60 | $9.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.40 | $13.60 | $8.60 | $10.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.80 | $11.80 | $9.20 | $9.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.60 | $10.20 | $8.40 | $9.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.00 | $10.00 | $9.00 | $9.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.40 | $10.80 | $9.40 | $9.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.60 | $10.00 | $9.00 | $9.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.60 | $9.80 | $9.00 | $9.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.80 | $9.80 | $9.00 | $9.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.20 | $9.20 | $8.20 | $8.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.40 | $8.60 | $7.40 | $7.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.00 | $8.40 | $6.80 | $7.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.20 | $7.60 | $6.00 | $6.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.00 | $6.60 | $5.40 | $6.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.40 | $6.40 | $5.20 | $5.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.40 | $6.00 | $4.40 | $5.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.60 | $5.80 | $4.80 | $5.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.20 | $5.40 | $4.60 | $4.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.80 | $5.60 | $4.60 | $5.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.20 | $5.60 | $4.60 | $5.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.00 | $5.40 | $3.85 | $4.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.20 | $4.74 | $3.50 | $4.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.81 | $8.00 | $4.81 | $6.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.46 | $8.10 | $6.77 | $8.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.08 | $8.61 | $7.77 | $8.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.40 | $8.46 | $7.00 | $7.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.84 | $8.46 | $6.84 | $8.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.00 | $8.08 | $6.51 | $6.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.91 | $7.66 | $6.50 | $7.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.38 | $7.84 | $6.86 | $7.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.81 | $7.35 | $6.01 | $6.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.00 | $6.31 | $5.79 | $6.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.30 | $6.30 | $6.11 | $6.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.24 | $6.30 | $6.00 | $6.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.14 | $7.79 | $6.13 | $7.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.72 | $7.85 | $6.92 | $7.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.05 | $9.44 | $6.90 | $9.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.23 | $9.29 | $6.30 | $6.56 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.59 | $6.66 | $5.59 | $6.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.06 | $6.31 | $5.81 | $5.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.81 | $6.01 | $5.20 | $5.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.50 | $6.63 | $5.30 | $6.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.53 | $6.53 | $5.85 | $6.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.18 | $6.42 | $6.01 | $6.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.16 | $6.16 | $5.70 | $5.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.77 | $5.77 | $5.33 | $5.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.37 | $5.76 | $5.31 | $5.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.39 | $5.50 | $4.81 | $5.19 | 0 |
| May 6, 2024 – May 10, 2024 | $5.00 | $5.11 | $4.52 | $4.61 | 0 |
| May 13, 2024 – May 17, 2024 | $4.68 | $4.85 | $4.38 | $4.61 | 0 |
| May 20, 2024 – May 24, 2024 | $4.85 | $4.85 | $4.13 | $4.13 | 0 |
| May 27, 2024 – May 31, 2024 | $4.02 | $4.20 | $4.01 | $4.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.12 | $4.15 | $3.63 | $3.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.75 | $3.99 | $3.55 | $3.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.82 | $5.50 | $3.82 | $5.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.50 | $7.50 | $5.09 | $6.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.80 | $7.09 | $5.39 | $6.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.19 | $6.80 | $5.26 | $5.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.59 | $6.03 | $5.28 | $5.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.56 | $5.96 | $4.53 | $5.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.90 | $6.78 | $5.90 | $6.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.57 | $7.94 | $5.57 | $7.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.29 | $8.26 | $7.00 | $7.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.25 | $7.63 | $6.60 | $7.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.14 | $7.34 | $6.85 | $7.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.25 | $7.75 | $7.00 | $7.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.42 | $7.71 | $7.10 | $7.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.41 | $7.75 | $6.69 | $7.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.10 | $7.50 | $6.92 | $7.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.95 | $7.25 | $6.83 | $6.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.95 | $7.22 | $6.95 | $7.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.95 | $7.11 | $6.37 | $6.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.50 | $6.50 | $5.90 | $6.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.31 | $6.48 | $6.16 | $6.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.16 | $6.38 | $5.87 | $6.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.01 | $6.25 | $5.75 | $5.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.93 | $5.93 | $4.53 | $5.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.26 | $5.66 | $5.18 | $5.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.44 | $5.49 | $4.76 | $4.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.85 | $5.00 | $4.27 | $4.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.36 | $4.47 | $3.68 | $3.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.90 | $5.42 | $3.87 | $5.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.25 | $8.89 | $5.20 | $7.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.23 | $7.64 | $6.55 | $7.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.42 | $9.69 | $6.76 | $9.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.29 | $9.39 | $8.69 | $9.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.00 | $9.22 | $8.50 | $8.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.52 | $9.22 | $8.25 | $8.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.97 | $9.28 | $8.80 | $9.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.34 | $9.49 | $8.90 | $9.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.23 | $9.32 | $8.53 | $9.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.17 | $9.40 | $9.00 | $9.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.79 | $9.20 | $8.01 | $8.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.80 | $8.92 | $7.45 | $8.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.20 | $8.53 | $7.36 | $7.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.43 | $9.40 | $7.06 | $8.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.81 | $9.88 | $7.85 | $8.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.72 | $9.37 | $7.42 | $8.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.65 | $9.09 | $8.25 | $8.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.31 | $8.67 | $7.81 | $8.30 | 0 |
| May 5, 2025 – May 9, 2025 | $8.16 | $8.45 | $7.87 | $8.44 | 0 |
| May 12, 2025 – May 16, 2025 | $9.08 | $9.23 | $7.92 | $8.42 | 0 |
| May 19, 2025 – May 23, 2025 | $8.42 | $8.46 | $7.56 | $7.83 | 0 |
| May 26, 2025 – May 30, 2025 | $7.83 | $8.63 | $7.74 | $7.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.80 | $13.89 | $7.80 | $11.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.06 | $10.95 | $8.42 | $8.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.42 | $9.05 | $6.60 | $7.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.51 | $10.83 | $7.51 | $10.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.66 | $12.33 | $10.07 | $12.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.34 | $17.00 | $11.66 | $16.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.46 | $20.99 | $15.92 | $20.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.05 | $21.53 | $18.07 | $18.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.00 | $18.59 | $12.00 | $12.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.79 | $18.00 | $12.79 | $15.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.22 | $16.46 | $13.95 | $13.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.95 | $14.21 | $12.55 | $13.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.25 | $14.49 | $12.50 | $13.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.00 | $20.11 | $14.00 | $18.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.94 | $20.00 | $17.41 | $17.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.50 | $17.90 | $14.87 | $17.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.06 | $18.17 | $13.06 | $17.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.14 | $17.99 | $16.22 | $16.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.97 | $17.60 | $15.75 | $15.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.20 | $29.00 | $16.20 | $23.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.28 | $22.50 | $19.00 | $21.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.24 | $25.15 | $19.55 | $22.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.50 | $26.00 | $22.00 | $23.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.02 | $23.90 | $21.05 | $23.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.48 | $25.83 | $21.56 | $21.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.61 | $23.82 | $20.02 | $22.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.26 | $23.70 | $18.13 | $18.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.21 | $22.27 | $18.21 | $18.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.81 | $19.24 | $16.48 | $18.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.28 | $19.16 | $16.32 | $18.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.40 | $18.45 | $16.56 | $17.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.49 | $20.52 | $17.25 | $20.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.27 | $23.56 | $19.47 | $22.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.12 | $22.67 | $21.03 | $22.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.98 | $22.09 | $18.67 | $20.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.97 | $20.34 | $17.51 | $18.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.00 | $21.32 | $16.82 | $17.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.79 | $19.08 | $17.26 | $17.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.02 | $17.02 | $13.48 | $16.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.63 | $18.23 | $13.90 | $17.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.38 | $18.90 | $15.39 | $16.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.26 | $16.50 | $13.00 | $14.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.88 | $17.99 | $14.00 | $14.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.39 | $16.54 | $12.89 | $15.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.50 | $16.25 | $13.67 | $14.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.19 | $15.66 | $13.25 | $15.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.77 | $18.22 | $13.70 | $14.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.39 | $16.15 | $13.01 | $13.01 | 0 |
| May 4, 2026 – May 8, 2026 | $13.35 | $13.81 | $12.02 | $13.16 | 0 |
| May 11, 2026 – May 15, 2026 | $13.21 | $15.42 | $12.72 | $14.24 | 0 |
| May 18, 2026 – May 22, 2026 | $13.85 | $14.90 | $13.00 | $13.55 | 0 |
| May 25, 2026 – May 29, 2026 | $13.27 | $17.45 | $13.21 | $17.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.49 | $18.63 | $14.12 | $14.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.53 | $15.15 | $11.01 | $12.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.67 | $13.10 | $11.93 | $12.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.12 | $13.12 | $11.25 | $12.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.95 | $13.58 | $12.15 | $12.50 | 0 |