| Jun 12, 2006 – Jun 15, 2006 | $21.15 | $21.15 | $21.09 | $21.09 | |
| Jul 3, 2006 – Jul 7, 2006 | $27.16 | $30.78 | $25.24 | $25.47 | |
| Jul 10, 2006 – Jul 14, 2006 | $26.56 | $27.77 | $24.77 | $26.25 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.55 | $26.55 | $25.80 | $25.87 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.09 | $27.84 | $25.77 | $26.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.80 | $26.56 | $24.76 | $25.05 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.81 | $25.05 | $24.13 | $24.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.16 | $27.16 | $23.25 | $23.59 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.54 | $24.75 | $22.34 | $22.91 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.78 | $23.53 | $22.03 | $22.81 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.79 | $23.46 | $22.63 | $22.78 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.79 | $23.53 | $22.57 | $23.24 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.37 | $24.52 | $23.14 | $23.69 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.83 | $27.00 | $23.60 | $26.76 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.16 | $27.46 | $25.95 | $26.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.95 | $28.37 | $25.95 | $27.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.75 | $28.43 | $27.75 | $28.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.23 | $28.86 | $27.78 | $28.52 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.72 | $29.07 | $28.18 | $29.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.88 | $29.87 | $28.88 | $29.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.52 | $30.52 | $29.39 | $29.94 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.25 | $33.23 | $29.85 | $33.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.25 | $34.61 | $32.41 | $34.16 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $34.21 | $36.45 | $33.54 | $35.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $35.97 | $38.02 | $35.97 | $37.42 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $37.42 | $37.42 | $33.54 | $33.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.19 | $34.38 | $32.74 | $33.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $35.60 | $35.60 | $34.59 | $35.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $35.02 | $36.54 | $34.41 | $36.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $36.48 | $36.82 | $35.77 | $36.52 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $36.49 | $39.02 | $35.03 | $38.59 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $39.24 | $40.95 | $38.36 | $40.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $40.76 | $43.11 | $40.32 | $42.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $43.15 | $46.48 | $43.15 | $43.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $43.98 | $44.15 | $42.61 | $43.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $44.33 | $44.33 | $39.53 | $41.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $40.16 | $43.44 | $40.16 | $42.55 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $42.40 | $44.76 | $41.62 | $43.68 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $43.91 | $45.05 | $43.04 | $45.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $45.26 | $47.08 | $44.96 | $47.08 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $47.11 | $48.56 | $47.11 | $48.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $47.91 | $48.89 | $46.99 | $48.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $48.01 | $48.59 | $45.42 | $48.45 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $48.39 | $49.81 | $47.25 | $48.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $48.65 | $49.76 | $46.41 | $49.34 | 0 |
| May 7, 2007 – May 11, 2007 | $51.02 | $53.87 | $49.79 | $53.52 | 0 |
| May 14, 2007 – May 18, 2007 | $53.65 | $53.65 | $45.30 | $46.24 | 0 |
| May 21, 2007 – May 25, 2007 | $45.95 | $46.26 | $43.20 | $44.06 | 0 |
| May 28, 2007 – Jun 1, 2007 | $44.05 | $46.93 | $43.76 | $45.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $44.95 | $46.17 | $44.18 | $44.63 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $44.97 | $45.88 | $43.70 | $45.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $45.63 | $49.05 | $45.06 | $45.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $45.45 | $46.17 | $42.30 | $43.99 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $44.10 | $47.21 | $44.10 | $47.08 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $47.08 | $48.28 | $45.86 | $47.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $47.32 | $47.34 | $44.97 | $46.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $46.00 | $46.29 | $40.79 | $41.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $41.66 | $41.97 | $36.30 | $36.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $37.42 | $37.98 | $31.92 | $35.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $36.03 | $41.18 | $35.12 | $38.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $37.50 | $41.03 | $36.23 | $40.88 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $41.13 | $42.22 | $39.02 | $41.09 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $41.09 | $42.38 | $39.54 | $40.04 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $40.87 | $42.12 | $38.68 | $41.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $42.10 | $44.33 | $40.11 | $44.24 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $44.35 | $44.39 | $42.65 | $42.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $42.66 | $46.82 | $42.59 | $46.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $46.74 | $46.97 | $44.20 | $45.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $45.81 | $47.28 | $44.55 | $44.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $44.00 | $47.23 | $43.50 | $45.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $46.11 | $47.15 | $43.41 | $44.19 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $44.29 | $44.45 | $39.96 | $41.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $41.45 | $45.38 | $40.00 | $42.86 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $42.28 | $43.06 | $41.12 | $43.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $42.94 | $44.11 | $40.74 | $43.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $43.50 | $45.20 | $42.45 | $44.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $44.51 | $46.32 | $43.31 | $44.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $44.60 | $47.81 | $44.32 | $47.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $47.99 | $48.97 | $47.06 | $48.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $48.08 | $48.42 | $44.86 | $45.31 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $45.78 | $45.78 | $40.40 | $42.89 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $43.08 | $43.08 | $37.74 | $38.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $36.85 | $39.04 | $34.47 | $37.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $37.16 | $40.38 | $37.16 | $40.02 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $40.08 | $41.05 | $38.20 | $38.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.93 | $42.25 | $38.41 | $41.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $44.44 | $47.25 | $42.58 | $44.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $44.62 | $47.79 | $43.26 | $44.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $44.56 | $47.32 | $44.41 | $44.48 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $44.41 | $46.16 | $42.73 | $43.62 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $42.80 | $45.32 | $40.63 | $41.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $41.82 | $43.42 | $41.33 | $42.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $41.53 | $44.15 | $41.04 | $43.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $44.08 | $44.99 | $41.04 | $41.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $41.64 | $42.82 | $40.30 | $42.38 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $42.12 | $42.69 | $40.68 | $41.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $41.57 | $42.29 | $40.80 | $41.33 | 0 |
| May 5, 2008 – May 9, 2008 | $41.28 | $46.63 | $39.61 | $40.87 | 0 |
| May 12, 2008 – May 16, 2008 | $41.28 | $41.28 | $38.79 | $39.65 | 0 |
| May 19, 2008 – May 23, 2008 | $39.64 | $40.24 | $37.89 | $38.43 | 0 |
| May 26, 2008 – May 30, 2008 | $38.75 | $39.64 | $38.12 | $39.12 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $39.61 | $39.91 | $38.00 | $39.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $40.65 | $41.10 | $37.71 | $38.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $38.13 | $38.35 | $36.37 | $36.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.03 | $37.42 | $33.32 | $33.52 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $33.31 | $33.44 | $29.88 | $30.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.16 | $31.56 | $28.88 | $29.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.50 | $31.58 | $28.87 | $30.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.32 | $32.73 | $29.47 | $31.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.25 | $33.57 | $30.95 | $31.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $31.75 | $31.85 | $25.99 | $27.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.49 | $30.78 | $27.03 | $30.68 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.71 | $32.47 | $30.50 | $32.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $32.14 | $34.01 | $31.72 | $33.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $33.80 | $33.80 | $29.45 | $30.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.18 | $31.34 | $29.07 | $31.03 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.33 | $31.55 | $28.87 | $30.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.39 | $30.75 | $27.59 | $28.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.65 | $28.13 | $23.55 | $23.58 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.89 | $23.06 | $15.91 | $18.13 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.89 | $22.89 | $14.72 | $14.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.22 | $18.13 | $14.42 | $15.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.89 | $20.81 | $14.87 | $20.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.51 | $23.29 | $18.83 | $19.32 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.03 | $20.86 | $14.52 | $15.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.49 | $16.35 | $9.28 | $9.87 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.49 | $13.06 | $10.06 | $13.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.76 | $12.98 | $10.45 | $11.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.62 | $14.42 | $11.62 | $13.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.96 | $14.97 | $13.03 | $13.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.43 | $13.61 | $11.98 | $12.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.46 | $14.96 | $11.99 | $14.53 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.64 | $15.42 | $13.52 | $13.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.53 | $15.65 | $13.90 | $14.93 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.86 | $15.94 | $13.62 | $15.56 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.56 | $17.15 | $15.07 | $15.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.26 | $17.66 | $15.01 | $17.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.42 | $18.26 | $15.77 | $16.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.83 | $16.06 | $13.08 | $14.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.23 | $14.62 | $12.94 | $13.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.43 | $13.44 | $10.22 | $10.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.35 | $12.33 | $10.35 | $11.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.55 | $12.99 | $11.01 | $12.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.24 | $15.76 | $13.05 | $15.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.84 | $17.33 | $13.85 | $17.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.90 | $17.72 | $15.64 | $17.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.22 | $18.97 | $16.97 | $18.62 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.02 | $19.19 | $16.32 | $18.77 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.26 | $19.69 | $17.48 | $18.95 | 0 |
| May 4, 2009 – May 8, 2009 | $19.22 | $21.07 | $19.05 | $20.01 | 0 |
| May 11, 2009 – May 15, 2009 | $19.65 | $19.95 | $17.71 | $18.79 | 0 |
| May 18, 2009 – May 22, 2009 | $19.09 | $21.30 | $18.12 | $18.43 | 0 |
| May 25, 2009 – May 29, 2009 | $18.27 | $20.41 | $18.25 | $19.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.92 | $22.97 | $19.92 | $22.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.21 | $23.56 | $21.47 | $22.63 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.09 | $22.98 | $20.86 | $22.19 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.93 | $23.19 | $21.28 | $22.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.97 | $23.50 | $21.71 | $21.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.57 | $21.60 | $18.74 | $19.39 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.37 | $22.32 | $19.37 | $22.19 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.36 | $23.65 | $21.04 | $21.26 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.19 | $21.78 | $19.96 | $20.95 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.24 | $21.51 | $20.00 | $21.17 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.95 | $22.04 | $20.07 | $20.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.38 | $21.89 | $19.77 | $21.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.95 | $22.17 | $20.71 | $21.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.03 | $21.98 | $20.29 | $21.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.17 | $23.17 | $21.79 | $23.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.78 | $26.39 | $22.78 | $25.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.26 | $25.26 | $23.00 | $23.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.41 | $23.60 | $21.40 | $21.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.49 | $24.75 | $21.01 | $24.69 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.99 | $26.55 | $24.59 | $26.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.36 | $27.56 | $25.24 | $25.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.48 | $26.38 | $24.84 | $25.46 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.53 | $27.10 | $24.61 | $26.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.92 | $27.78 | $25.30 | $25.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.85 | $26.15 | $24.85 | $25.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.28 | $26.86 | $24.22 | $25.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.11 | $26.22 | $24.39 | $25.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.52 | $25.87 | $24.00 | $25.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.53 | $26.46 | $24.91 | $25.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.39 | $26.25 | $24.99 | $26.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.34 | $27.14 | $26.07 | $26.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.77 | $28.02 | $26.53 | $28.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.03 | $28.30 | $25.17 | $25.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.68 | $26.34 | $23.75 | $23.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.90 | $24.15 | $21.99 | $22.54 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.60 | $24.56 | $21.63 | $22.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.33 | $22.94 | $21.60 | $22.82 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.02 | $23.67 | $22.52 | $23.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.37 | $23.40 | $21.05 | $21.41 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.56 | $23.81 | $21.42 | $23.68 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.75 | $23.93 | $22.83 | $22.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.88 | $24.55 | $22.48 | $23.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.64 | $24.94 | $23.54 | $24.48 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.55 | $25.95 | $24.36 | $25.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.64 | $26.00 | $24.85 | $25.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.55 | $26.27 | $24.88 | $25.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.55 | $26.76 | $24.87 | $26.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.77 | $26.85 | $24.52 | $25.92 | 0 |
| May 3, 2010 – May 7, 2010 | $25.06 | $26.44 | $22.45 | $23.22 | 0 |
| May 10, 2010 – May 14, 2010 | $24.41 | $25.28 | $23.46 | $23.81 | 0 |
| May 17, 2010 – May 21, 2010 | $24.05 | $24.32 | $21.47 | $22.90 | 0 |
| May 24, 2010 – May 28, 2010 | $22.90 | $24.32 | $21.23 | $24.14 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.17 | $25.01 | $22.61 | $22.73 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.79 | $25.30 | $21.79 | $25.24 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.32 | $25.72 | $24.53 | $25.18 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.63 | $25.74 | $23.71 | $24.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.61 | $24.81 | $21.93 | $22.18 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.59 | $24.51 | $21.86 | $24.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.06 | $24.69 | $23.35 | $24.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.34 | $26.41 | $23.63 | $26.34 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.25 | $27.15 | $25.53 | $26.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.16 | $27.97 | $26.08 | $26.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.82 | $26.93 | $23.67 | $23.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.58 | $25.46 | $23.24 | $23.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.14 | $24.61 | $23.06 | $24.52 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.33 | $25.90 | $23.53 | $25.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.61 | $26.82 | $25.87 | $26.56 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.82 | $27.36 | $26.31 | $26.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.92 | $27.98 | $26.28 | $27.94 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.03 | $28.65 | $26.68 | $28.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.29 | $28.94 | $27.31 | $28.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.86 | $30.79 | $28.23 | $29.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.85 | $30.54 | $28.63 | $29.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.45 | $29.55 | $27.73 | $29.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.56 | $30.74 | $28.85 | $30.54 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.57 | $31.03 | $29.70 | $29.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.85 | $30.80 | $27.93 | $30.75 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.80 | $31.25 | $30.01 | $30.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.66 | $33.15 | $29.89 | $32.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.74 | $33.81 | $32.53 | $33.73 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.85 | $33.93 | $31.83 | $32.81 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.13 | $33.93 | $32.71 | $33.66 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.41 | $33.58 | $32.62 | $32.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.20 | $33.54 | $30.97 | $31.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.49 | $32.15 | $30.90 | $31.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.19 | $31.59 | $30.09 | $30.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.18 | $32.49 | $30.01 | $31.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.60 | $33.67 | $31.28 | $32.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.89 | $33.63 | $32.53 | $33.22 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.43 | $35.19 | $32.99 | $34.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.40 | $34.65 | $30.74 | $32.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.56 | $33.34 | $31.41 | $32.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.68 | $33.00 | $31.15 | $31.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.46 | $32.26 | $30.09 | $30.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.40 | $32.67 | $30.91 | $32.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.13 | $32.36 | $31.80 | $32.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.16 | $33.09 | $31.94 | $32.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.40 | $32.48 | $30.56 | $31.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.56 | $31.88 | $30.20 | $31.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.70 | $33.22 | $31.03 | $33.04 | 0 |
| May 2, 2011 – May 6, 2011 | $33.21 | $34.26 | $32.32 | $32.47 | 0 |
| May 9, 2011 – May 13, 2011 | $32.51 | $34.09 | $32.14 | $32.96 | 0 |
| May 16, 2011 – May 20, 2011 | $32.78 | $34.25 | $32.51 | $33.03 | 0 |
| May 23, 2011 – May 27, 2011 | $32.28 | $33.95 | $32.28 | $33.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.17 | $34.81 | $32.63 | $32.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.73 | $33.48 | $32.42 | $32.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.79 | $33.75 | $31.72 | $31.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.68 | $35.20 | $31.35 | $34.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.88 | $36.77 | $34.53 | $36.61 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.29 | $36.50 | $35.48 | $35.85 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.31 | $36.36 | $34.67 | $35.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.50 | $37.68 | $35.36 | $37.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.75 | $37.43 | $34.67 | $36.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.36 | $37.93 | $31.76 | $32.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.02 | $33.12 | $28.83 | $29.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.31 | $33.57 | $30.28 | $31.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.44 | $33.55 | $30.70 | $32.37 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.73 | $35.05 | $32.00 | $32.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.12 | $33.71 | $30.99 | $32.45 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.86 | $34.44 | $31.57 | $34.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.73 | $34.03 | $29.82 | $30.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.44 | $33.82 | $29.13 | $29.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.91 | $30.70 | $26.57 | $28.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.57 | $31.50 | $29.27 | $30.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.59 | $31.33 | $28.87 | $29.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.20 | $33.48 | $29.37 | $32.93 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.29 | $32.76 | $29.54 | $31.63 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.51 | $32.37 | $29.60 | $31.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.39 | $31.81 | $29.23 | $29.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.77 | $29.03 | $26.81 | $26.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.15 | $31.34 | $27.01 | $30.59 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.21 | $32.05 | $28.99 | $31.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.84 | $31.34 | $28.18 | $28.51 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.71 | $31.00 | $28.27 | $30.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.52 | $30.95 | $30.00 | $30.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.43 | $32.39 | $30.68 | $32.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.20 | $33.42 | $31.89 | $32.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.60 | $33.46 | $32.23 | $32.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.86 | $33.81 | $32.49 | $33.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.33 | $35.31 | $32.42 | $35.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.79 | $35.33 | $32.58 | $33.26 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.72 | $34.05 | $32.59 | $33.46 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.59 | $34.34 | $32.97 | $33.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.72 | $33.49 | $32.08 | $32.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.94 | $33.11 | $30.88 | $32.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.30 | $33.31 | $31.58 | $32.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.75 | $33.77 | $31.73 | $32.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.79 | $33.13 | $31.62 | $31.62 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.63 | $32.77 | $31.45 | $32.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.62 | $33.26 | $31.23 | $32.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.92 | $33.27 | $31.69 | $32.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.62 | $35.62 | $31.42 | $35.08 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.92 | $36.95 | $34.30 | $34.62 | 0 |
| May 7, 2012 – May 11, 2012 | $34.56 | $35.64 | $34.40 | $34.69 | 0 |
| May 14, 2012 – May 18, 2012 | $34.24 | $35.14 | $33.71 | $34.05 | 0 |
| May 21, 2012 – May 25, 2012 | $34.05 | $34.44 | $32.83 | $33.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.60 | $34.27 | $30.71 | $31.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.07 | $33.19 | $30.93 | $31.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.24 | $33.32 | $31.70 | $32.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.61 | $34.29 | $32.30 | $33.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $33.09 | $35.23 | $32.75 | $34.87 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.93 | $36.09 | $34.39 | $34.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.68 | $35.70 | $33.92 | $35.46 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $35.33 | $35.62 | $33.26 | $34.70 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.05 | $37.68 | $32.04 | $37.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.52 | $37.79 | $36.20 | $37.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.68 | $38.96 | $37.23 | $38.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.50 | $39.27 | $38.18 | $39.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.05 | $39.91 | $37.34 | $37.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.06 | $38.26 | $36.01 | $37.75 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.46 | $39.25 | $37.34 | $39.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.10 | $40.55 | $38.40 | $39.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.34 | $40.00 | $38.73 | $38.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.78 | $39.95 | $37.77 | $39.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.58 | $39.99 | $38.50 | $39.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.14 | $39.31 | $37.36 | $38.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.01 | $40.05 | $37.36 | $39.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.24 | $41.27 | $38.40 | $40.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.67 | $41.61 | $39.87 | $40.16 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.02 | $41.52 | $39.72 | $40.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.90 | $41.22 | $38.52 | $39.64 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.21 | $41.18 | $40.06 | $40.82 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.70 | $41.82 | $39.98 | $41.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.32 | $41.98 | $40.68 | $41.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $41.53 | $42.26 | $40.84 | $41.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $41.31 | $42.03 | $40.23 | $41.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $41.42 | $41.77 | $40.75 | $40.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.94 | $43.34 | $40.78 | $42.82 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $42.76 | $44.24 | $42.13 | $43.48 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $43.40 | $43.61 | $42.16 | $42.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.67 | $43.11 | $42.01 | $42.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.70 | $43.30 | $41.80 | $43.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $43.11 | $43.17 | $42.05 | $42.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $42.98 | $44.08 | $42.75 | $43.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.88 | $44.46 | $40.58 | $42.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.27 | $43.41 | $41.20 | $41.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.31 | $43.06 | $41.26 | $42.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.71 | $44.07 | $42.26 | $43.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.31 | $44.02 | $42.51 | $43.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.37 | $44.22 | $42.92 | $44.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.13 | $44.22 | $41.72 | $42.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.24 | $43.75 | $41.48 | $41.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.46 | $41.68 | $39.34 | $40.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.07 | $44.52 | $39.83 | $42.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.07 | $44.08 | $41.84 | $43.13 | 0 |
| May 6, 2013 – May 10, 2013 | $43.26 | $44.63 | $42.51 | $44.17 | 0 |
| May 13, 2013 – May 17, 2013 | $44.07 | $44.43 | $43.46 | $44.05 | 0 |
| May 20, 2013 – May 24, 2013 | $43.76 | $45.96 | $43.63 | $43.88 | 0 |
| May 27, 2013 – May 31, 2013 | $44.47 | $44.74 | $43.21 | $43.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.70 | $44.16 | $42.29 | $42.94 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.85 | $43.86 | $42.74 | $43.21 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.55 | $43.96 | $42.40 | $42.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.20 | $43.07 | $41.31 | $42.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.81 | $43.77 | $42.33 | $42.71 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.79 | $45.21 | $42.76 | $44.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $44.45 | $45.24 | $44.18 | $44.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.54 | $45.80 | $43.52 | $45.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.41 | $45.76 | $44.53 | $45.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $45.53 | $46.46 | $44.65 | $45.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.54 | $46.47 | $45.09 | $46.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.12 | $48.42 | $46.55 | $48.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.16 | $48.51 | $47.41 | $47.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.03 | $48.67 | $47.47 | $48.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.11 | $49.63 | $47.89 | $48.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.61 | $50.04 | $47.83 | $48.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.85 | $49.31 | $48.24 | $49.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.69 | $50.10 | $48.39 | $50.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $49.63 | $50.20 | $48.21 | $50.03 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $49.91 | $50.59 | $45.65 | $46.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.13 | $46.40 | $43.11 | $46.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.30 | $47.48 | $46.01 | $46.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.72 | $47.32 | $45.31 | $45.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.56 | $46.34 | $44.62 | $45.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.84 | $46.90 | $45.27 | $45.93 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $46.06 | $47.18 | $45.35 | $46.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.63 | $47.59 | $45.65 | $47.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.32 | $47.57 | $46.27 | $46.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $46.95 | $48.17 | $46.58 | $47.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $47.54 | $48.85 | $47.54 | $48.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.74 | $49.83 | $48.10 | $49.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.39 | $49.39 | $47.07 | $47.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $47.37 | $48.87 | $47.13 | $48.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.52 | $49.33 | $47.50 | $47.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.96 | $49.20 | $47.23 | $48.53 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.50 | $48.93 | $46.43 | $47.65 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.55 | $48.17 | $46.71 | $47.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.70 | $48.70 | $46.88 | $47.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.39 | $49.24 | $47.31 | $49.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.80 | $50.59 | $48.52 | $50.26 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.04 | $50.37 | $48.86 | $49.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.87 | $50.98 | $49.48 | $50.32 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.25 | $50.76 | $49.37 | $49.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $49.63 | $51.51 | $49.27 | $50.42 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.21 | $50.87 | $48.64 | $49.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.00 | $51.29 | $49.70 | $50.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.01 | $51.63 | $49.16 | $49.45 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.53 | $49.93 | $48.43 | $49.16 | 0 |
| May 5, 2014 – May 9, 2014 | $49.06 | $49.95 | $47.33 | $47.97 | 0 |
| May 12, 2014 – May 16, 2014 | $48.31 | $49.26 | $46.41 | $47.43 | 0 |
| May 19, 2014 – May 23, 2014 | $47.43 | $48.43 | $47.23 | $48.13 | 0 |
| May 26, 2014 – May 30, 2014 | $48.47 | $48.58 | $47.51 | $47.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.02 | $50.39 | $47.50 | $50.04 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.97 | $50.29 | $49.08 | $49.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.52 | $50.95 | $48.97 | $50.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.29 | $51.07 | $49.64 | $50.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.71 | $51.57 | $50.20 | $51.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $50.96 | $52.20 | $50.02 | $50.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.83 | $51.40 | $49.91 | $50.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $50.62 | $53.49 | $50.62 | $53.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.54 | $54.60 | $52.69 | $54.26 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.17 | $55.41 | $53.53 | $54.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.23 | $56.40 | $54.87 | $55.89 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.35 | $56.69 | $54.65 | $56.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $56.57 | $57.20 | $55.81 | $56.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.75 | $57.29 | $55.21 | $56.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.52 | $56.77 | $55.21 | $56.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.47 | $56.86 | $54.86 | $55.37 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.04 | $55.51 | $53.30 | $53.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.23 | $53.96 | $52.14 | $52.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $52.34 | $53.18 | $50.48 | $51.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.20 | $53.14 | $50.32 | $52.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.55 | $53.05 | $48.43 | $49.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.27 | $49.38 | $48.14 | $49.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $49.04 | $51.10 | $48.57 | $51.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.01 | $51.87 | $50.15 | $51.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.28 | $52.56 | $49.60 | $51.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.40 | $52.98 | $51.14 | $51.34 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $51.25 | $52.57 | $51.04 | $51.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $51.64 | $53.11 | $49.45 | $50.16 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.32 | $50.97 | $48.92 | $50.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.57 | $51.15 | $49.49 | $50.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.48 | $51.35 | $49.96 | $50.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.20 | $50.40 | $49.39 | $49.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.01 | $51.18 | $48.95 | $49.63 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.78 | $50.72 | $49.15 | $49.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.36 | $50.35 | $48.54 | $49.17 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.41 | $51.71 | $49.27 | $51.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.41 | $52.00 | $49.73 | $51.07 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.09 | $53.67 | $49.38 | $53.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.55 | $55.61 | $53.15 | $53.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.70 | $54.57 | $52.46 | $53.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.50 | $54.63 | $52.51 | $53.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.92 | $54.88 | $53.61 | $54.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.38 | $55.46 | $53.13 | $53.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.03 | $55.27 | $53.88 | $54.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.80 | $55.56 | $53.63 | $54.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $54.18 | $56.40 | $53.68 | $55.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $55.90 | $57.01 | $55.26 | $56.43 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.43 | $58.96 | $55.20 | $58.24 | 0 |
| May 4, 2015 – May 8, 2015 | $58.08 | $59.09 | $57.58 | $58.14 | 0 |
| May 11, 2015 – May 15, 2015 | $58.26 | $60.15 | $57.57 | $59.35 | 0 |
| May 18, 2015 – May 22, 2015 | $59.31 | $59.56 | $58.09 | $58.13 | 0 |
| May 25, 2015 – May 29, 2015 | $57.80 | $58.43 | $57.30 | $57.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $58.23 | $60.02 | $57.51 | $58.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $58.33 | $60.25 | $58.30 | $59.89 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $59.30 | $60.40 | $59.30 | $59.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.18 | $61.44 | $59.89 | $60.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $60.18 | $61.07 | $58.70 | $59.19 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.05 | $60.69 | $57.62 | $58.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $59.08 | $59.95 | $57.66 | $58.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.97 | $63.39 | $56.93 | $62.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.24 | $63.18 | $60.29 | $60.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $60.84 | $61.95 | $59.23 | $60.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.44 | $61.69 | $59.86 | $61.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.74 | $62.84 | $58.67 | $58.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $57.50 | $60.27 | $55.83 | $59.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.26 | $59.97 | $57.68 | $59.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.59 | $60.58 | $58.52 | $59.45 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.46 | $61.36 | $58.01 | $60.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $60.72 | $63.71 | $57.96 | $58.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $58.69 | $59.16 | $56.31 | $58.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.69 | $63.56 | $58.28 | $62.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $61.77 | $62.55 | $59.19 | $59.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.11 | $62.40 | $58.37 | $59.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $58.76 | $60.07 | $56.24 | $58.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $58.23 | $60.34 | $57.88 | $60.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.11 | $60.47 | $57.92 | $58.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.63 | $60.65 | $58.05 | $60.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.23 | $62.11 | $59.09 | $61.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.84 | $63.64 | $61.49 | $63.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.33 | $63.65 | $59.33 | $59.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $59.62 | $61.60 | $54.44 | $59.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $60.01 | $61.34 | $57.38 | $60.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $60.99 | $61.61 | $59.71 | $60.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.65 | $60.50 | $56.54 | $56.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.78 | $57.16 | $54.80 | $55.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $55.55 | $55.82 | $53.19 | $54.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $53.97 | $56.38 | $53.63 | $56.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $56.08 | $57.16 | $53.34 | $53.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.77 | $55.33 | $50.82 | $54.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $55.13 | $56.49 | $50.81 | $55.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $55.62 | $56.93 | $53.72 | $56.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $56.25 | $60.14 | $55.41 | $58.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.40 | $59.38 | $56.79 | $58.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $58.12 | $61.20 | $57.06 | $60.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $60.20 | $61.47 | $58.77 | $60.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $60.29 | $62.27 | $59.39 | $61.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $61.51 | $61.61 | $58.50 | $60.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $60.58 | $62.93 | $60.58 | $62.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $62.75 | $66.31 | $62.26 | $64.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $64.33 | $69.65 | $63.51 | $69.05 | 0 |
| May 2, 2016 – May 6, 2016 | $69.35 | $69.95 | $64.89 | $66.16 | 0 |
| May 9, 2016 – May 13, 2016 | $65.82 | $65.82 | $62.56 | $62.89 | 0 |
| May 16, 2016 – May 20, 2016 | $63.25 | $64.44 | $59.52 | $61.33 | 0 |
| May 23, 2016 – May 27, 2016 | $61.36 | $64.57 | $60.87 | $62.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $62.58 | $64.03 | $61.65 | $63.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $64.01 | $66.32 | $62.74 | $63.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $63.82 | $64.01 | $61.91 | $63.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $64.14 | $67.46 | $63.23 | $63.23 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $63.17 | $67.40 | $61.70 | $66.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $65.92 | $67.50 | $63.95 | $66.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $66.76 | $68.92 | $66.70 | $68.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $68.15 | $68.78 | $58.88 | $61.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $61.64 | $61.82 | $59.78 | $60.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.82 | $61.91 | $59.34 | $61.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $61.65 | $63.06 | $60.89 | $61.11 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $61.37 | $62.77 | $60.83 | $61.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $60.98 | $63.46 | $60.72 | $61.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $61.58 | $63.51 | $61.23 | $62.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $63.38 | $65.54 | $61.14 | $61.46 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $60.81 | $62.29 | $59.08 | $60.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.32 | $64.43 | $60.99 | $62.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $62.29 | $64.71 | $61.45 | $63.31 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $63.66 | $64.91 | $60.93 | $62.02 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $62.02 | $62.76 | $57.64 | $58.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.97 | $60.37 | $51.13 | $52.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.93 | $54.01 | $52.31 | $53.02 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.88 | $54.56 | $52.59 | $53.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $54.32 | $59.58 | $53.48 | $59.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.43 | $63.12 | $58.48 | $60.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $60.92 | $63.45 | $60.27 | $63.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.12 | $63.12 | $60.64 | $61.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.77 | $63.61 | $61.36 | $63.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $63.11 | $63.49 | $57.57 | $57.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.63 | $60.99 | $57.13 | $58.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.05 | $60.11 | $57.46 | $57.54 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.15 | $60.52 | $57.65 | $58.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.52 | $60.46 | $55.60 | $58.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.11 | $60.32 | $57.99 | $59.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.11 | $60.27 | $58.34 | $59.33 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.05 | $59.98 | $57.52 | $59.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.07 | $61.76 | $58.25 | $61.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.77 | $62.86 | $60.48 | $61.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.30 | $64.37 | $55.56 | $57.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.27 | $61.17 | $57.02 | $59.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.99 | $59.22 | $55.57 | $56.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.25 | $59.83 | $55.89 | $58.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.50 | $61.17 | $57.72 | $59.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.65 | $59.86 | $58.04 | $59.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.54 | $60.19 | $57.82 | $59.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $59.10 | $60.55 | $57.30 | $57.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.60 | $64.68 | $57.18 | $62.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.19 | $64.92 | $62.16 | $63.29 | 0 |
| May 1, 2017 – May 5, 2017 | $63.46 | $64.49 | $60.27 | $61.47 | 0 |
| May 8, 2017 – May 12, 2017 | $61.22 | $62.32 | $60.09 | $61.08 | 0 |
| May 15, 2017 – May 19, 2017 | $61.52 | $62.20 | $58.65 | $60.56 | 0 |
| May 22, 2017 – May 26, 2017 | $60.90 | $63.49 | $60.16 | $62.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.42 | $64.15 | $60.74 | $63.69 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.67 | $66.26 | $62.78 | $65.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $65.66 | $66.71 | $63.48 | $64.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $64.59 | $65.12 | $62.81 | $64.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.32 | $66.71 | $63.76 | $66.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.43 | $68.48 | $66.43 | $68.33 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.20 | $70.27 | $67.41 | $69.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.21 | $73.96 | $69.02 | $71.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $71.57 | $74.40 | $70.99 | $71.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $71.58 | $73.52 | $71.35 | $72.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.85 | $73.50 | $70.85 | $71.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.19 | $72.66 | $70.13 | $71.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.33 | $73.76 | $71.08 | $72.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.69 | $74.20 | $71.77 | $74.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.00 | $75.14 | $72.67 | $73.11 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $73.50 | $73.99 | $71.24 | $72.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $73.01 | $77.67 | $72.95 | $77.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $77.25 | $78.39 | $75.51 | $77.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.54 | $80.21 | $77.54 | $80.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $79.91 | $82.14 | $77.76 | $80.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $80.95 | $81.56 | $68.96 | $75.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $75.29 | $75.59 | $72.49 | $75.16 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $75.15 | $76.35 | $73.73 | $74.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $74.42 | $75.15 | $70.73 | $71.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $71.03 | $72.60 | $68.88 | $72.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.06 | $74.80 | $71.60 | $72.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $72.16 | $74.01 | $71.24 | $73.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.26 | $76.50 | $72.68 | $75.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.89 | $77.97 | $74.62 | $75.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $75.82 | $80.01 | $74.59 | $79.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.37 | $82.67 | $79.37 | $80.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $81.57 | $84.08 | $81.24 | $83.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $83.53 | $86.35 | $82.34 | $85.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $85.13 | $87.37 | $83.37 | $86.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $87.15 | $88.52 | $85.75 | $86.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $86.05 | $87.10 | $80.96 | $81.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $80.26 | $82.52 | $76.89 | $79.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $80.39 | $86.73 | $79.40 | $82.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.02 | $83.76 | $76.88 | $79.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $80.84 | $81.05 | $76.00 | $76.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $76.31 | $81.92 | $76.17 | $81.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.31 | $85.24 | $78.50 | $80.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $79.99 | $80.61 | $75.96 | $75.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $77.41 | $78.71 | $74.30 | $76.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $76.93 | $79.41 | $74.62 | $77.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $78.32 | $81.73 | $75.90 | $79.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $80.24 | $83.81 | $79.92 | $80.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.83 | $82.49 | $73.04 | $77.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $76.62 | $78.14 | $73.29 | $76.90 | 0 |
| May 7, 2018 – May 11, 2018 | $77.35 | $81.42 | $76.27 | $81.01 | 0 |
| May 14, 2018 – May 18, 2018 | $81.46 | $82.77 | $79.14 | $81.66 | 0 |
| May 21, 2018 – May 25, 2018 | $81.80 | $84.50 | $81.80 | $83.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.54 | $86.29 | $81.60 | $84.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $84.90 | $87.46 | $84.01 | $84.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $84.81 | $87.67 | $84.81 | $86.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $86.66 | $86.97 | $82.55 | $83.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $83.00 | $83.00 | $78.00 | $79.68 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $79.12 | $81.56 | $78.82 | $80.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $80.52 | $83.92 | $80.52 | $82.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $81.68 | $84.77 | $80.40 | $82.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $82.63 | $91.59 | $82.63 | $85.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $84.91 | $87.55 | $84.09 | $85.27 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $85.01 | $86.95 | $84.73 | $85.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.42 | $86.11 | $78.26 | $82.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $82.62 | $84.51 | $81.36 | $83.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $84.13 | $85.25 | $82.86 | $84.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $83.81 | $83.81 | $80.37 | $80.77 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.01 | $83.64 | $79.43 | $82.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $82.81 | $86.44 | $82.39 | $84.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $84.89 | $85.69 | $83.45 | $83.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $84.34 | $86.40 | $80.98 | $81.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.60 | $87.42 | $76.89 | $77.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $77.73 | $83.19 | $72.69 | $74.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $74.80 | $80.08 | $72.35 | $73.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $74.18 | $78.30 | $67.00 | $78.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $78.02 | $78.74 | $73.81 | $74.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.46 | $75.31 | $71.55 | $74.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $74.13 | $74.69 | $71.51 | $73.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.53 | $75.74 | $71.19 | $75.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $77.17 | $78.00 | $70.23 | $71.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.21 | $72.76 | $68.70 | $69.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $69.20 | $72.62 | $65.38 | $65.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.82 | $70.64 | $64.42 | $69.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $69.66 | $72.19 | $67.49 | $72.01 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.12 | $75.73 | $70.77 | $74.21 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $73.69 | $78.35 | $72.49 | $77.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $77.15 | $77.32 | $73.85 | $75.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $74.32 | $79.20 | $73.94 | $78.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $78.13 | $80.75 | $76.47 | $77.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $77.54 | $81.31 | $76.98 | $80.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $80.71 | $89.49 | $80.71 | $84.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $84.32 | $87.86 | $83.87 | $84.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $84.81 | $85.61 | $79.11 | $80.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $80.43 | $82.70 | $79.49 | $80.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $81.14 | $83.99 | $79.99 | $80.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $80.39 | $81.79 | $79.46 | $81.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $82.52 | $86.45 | $81.76 | $84.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.56 | $84.56 | $81.10 | $82.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $82.37 | $83.12 | $81.27 | $82.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.19 | $84.81 | $75.31 | $76.67 | 0 |
| Apr 29, 2019 – May 3, 2019 | $76.27 | $77.74 | $74.01 | $77.37 | 0 |
| May 6, 2019 – May 10, 2019 | $76.01 | $77.05 | $72.94 | $75.68 | 0 |
| May 13, 2019 – May 17, 2019 | $74.15 | $74.72 | $72.12 | $72.61 | 0 |
| May 20, 2019 – May 24, 2019 | $72.07 | $74.78 | $70.59 | $71.95 | 0 |
| May 27, 2019 – May 31, 2019 | $72.14 | $72.65 | $69.13 | $69.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.75 | $74.06 | $69.75 | $71.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.80 | $74.19 | $71.49 | $72.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.33 | $79.01 | $72.33 | $75.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $75.67 | $76.58 | $74.29 | $76.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.61 | $77.99 | $73.64 | $75.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.44 | $75.64 | $70.94 | $73.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $74.03 | $76.86 | $72.61 | $74.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $74.90 | $76.79 | $72.61 | $75.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $75.98 | $76.78 | $73.57 | $74.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $72.99 | $75.31 | $71.15 | $73.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.81 | $75.95 | $70.18 | $71.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $72.27 | $73.31 | $67.80 | $67.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.63 | $70.70 | $66.98 | $69.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $68.97 | $73.25 | $67.67 | $72.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.98 | $80.08 | $72.98 | $78.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.58 | $79.69 | $75.80 | $76.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.28 | $78.44 | $73.44 | $77.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.83 | $79.90 | $75.60 | $77.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $76.87 | $79.71 | $75.24 | $78.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $78.03 | $78.98 | $76.08 | $77.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $77.88 | $85.34 | $76.15 | $79.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.75 | $87.18 | $80.75 | $86.11 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $86.86 | $90.09 | $86.22 | $89.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $88.30 | $89.06 | $86.12 | $86.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.96 | $87.40 | $84.58 | $85.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $85.20 | $87.61 | $84.85 | $86.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.82 | $89.07 | $83.50 | $88.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $88.03 | $91.32 | $88.03 | $91.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $91.55 | $92.78 | $87.96 | $88.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $88.77 | $89.48 | $87.42 | $88.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.56 | $89.10 | $86.49 | $88.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.37 | $87.75 | $83.61 | $84.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.10 | $86.60 | $82.95 | $83.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $82.73 | $82.80 | $78.48 | $80.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.50 | $83.72 | $79.14 | $79.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.28 | $86.15 | $79.95 | $82.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.59 | $84.97 | $81.14 | $82.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.84 | $89.36 | $81.55 | $83.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $80.64 | $85.65 | $74.43 | $75.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.77 | $80.77 | $69.95 | $71.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.99 | $70.39 | $58.74 | $67.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $62.48 | $63.34 | $43.51 | $44.24 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.74 | $55.45 | $43.96 | $54.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.07 | $57.13 | $46.96 | $48.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $50.49 | $61.19 | $50.37 | $59.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.66 | $60.41 | $56.29 | $60.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $64.79 | $64.79 | $57.54 | $57.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $57.85 | $63.92 | $53.34 | $54.14 | 0 |
| May 4, 2020 – May 8, 2020 | $53.71 | $56.08 | $51.95 | $55.94 | 0 |
| May 11, 2020 – May 15, 2020 | $54.44 | $54.81 | $45.75 | $47.38 | 0 |
| May 18, 2020 – May 22, 2020 | $49.57 | $54.62 | $49.57 | $53.43 | 0 |
| May 25, 2020 – May 29, 2020 | $55.86 | $63.05 | $55.17 | $57.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.46 | $69.76 | $57.46 | $68.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.28 | $70.05 | $55.78 | $59.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.73 | $64.26 | $56.70 | $59.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $58.78 | $61.50 | $55.01 | $55.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.52 | $59.67 | $56.48 | $56.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.19 | $59.14 | $52.33 | $55.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.63 | $56.95 | $53.81 | $55.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.12 | $58.60 | $53.30 | $53.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.95 | $54.62 | $49.91 | $50.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.60 | $54.37 | $49.93 | $54.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.78 | $58.90 | $53.51 | $53.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.86 | $55.12 | $51.68 | $51.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.58 | $54.62 | $52.07 | $53.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.72 | $53.74 | $51.35 | $52.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.93 | $52.38 | $46.37 | $46.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.80 | $50.07 | $46.80 | $48.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.57 | $48.14 | $41.04 | $41.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.94 | $45.43 | $41.75 | $44.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.23 | $51.18 | $44.48 | $51.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.68 | $53.15 | $48.57 | $52.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.57 | $55.27 | $46.93 | $52.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.64 | $53.13 | $48.63 | $51.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.51 | $55.39 | $51.19 | $53.43 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.51 | $63.91 | $56.82 | $63.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.65 | $68.20 | $61.52 | $61.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.65 | $67.58 | $62.65 | $65.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.29 | $82.52 | $63.86 | $81.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $79.80 | $82.39 | $75.94 | $77.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $78.41 | $79.42 | $76.40 | $77.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $76.03 | $78.95 | $74.08 | $78.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $79.50 | $81.81 | $76.74 | $81.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $83.01 | $91.42 | $78.19 | $87.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $86.49 | $90.26 | $83.92 | $84.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $85.85 | $86.98 | $80.77 | $82.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $81.70 | $82.15 | $71.32 | $71.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $73.43 | $83.23 | $70.14 | $81.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $82.98 | $90.02 | $82.47 | $89.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $90.57 | $96.87 | $87.82 | $95.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $94.91 | $102.07 | $91.27 | $94.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $97.52 | $101.85 | $88.65 | $94.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $95.99 | $107.40 | $94.52 | $103.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $102.80 | $102.97 | $89.40 | $94.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $95.22 | $95.24 | $83.50 | $93.22 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $92.80 | $96.12 | $88.58 | $91.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.30 | $95.37 | $88.55 | $91.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $91.37 | $96.55 | $88.94 | $95.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $94.70 | $95.10 | $88.03 | $94.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.77 | $109.21 | $94.05 | $100.32 | 0 |
| May 3, 2021 – May 7, 2021 | $99.92 | $117.47 | $99.92 | $113.33 | 0 |
| May 10, 2021 – May 14, 2021 | $114.83 | $116.85 | $105.59 | $110.38 | 0 |
| May 17, 2021 – May 21, 2021 | $109.26 | $111.24 | $101.49 | $104.16 | 0 |
| May 24, 2021 – May 28, 2021 | $104.34 | $110.67 | $101.45 | $107.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $108.78 | $114.67 | $106.96 | $108.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $109.23 | $113.63 | $105.79 | $111.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $110.92 | $111.32 | $100.81 | $103.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $104.18 | $114.61 | $102.96 | $107.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $107.87 | $107.87 | $101.51 | $102.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $102.29 | $102.29 | $95.82 | $101.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $100.25 | $102.60 | $94.95 | $95.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.44 | $99.27 | $86.83 | $96.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $97.02 | $106.40 | $97.02 | $101.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $102.22 | $104.36 | $99.70 | $102.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $101.37 | $109.39 | $99.66 | $106.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $105.16 | $105.16 | $96.76 | $101.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $102.58 | $105.44 | $96.85 | $105.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $105.94 | $106.92 | $100.53 | $102.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $103.05 | $105.13 | $99.80 | $100.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $103.07 | $103.07 | $92.33 | $93.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $90.78 | $94.09 | $86.95 | $91.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $92.02 | $96.40 | $90.62 | $94.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $94.09 | $96.25 | $90.02 | $91.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.37 | $99.96 | $89.28 | $98.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.06 | $98.99 | $83.19 | $84.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.25 | $86.17 | $81.57 | $81.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $82.61 | $90.72 | $80.27 | $90.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.24 | $93.56 | $85.85 | $91.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $91.48 | $92.13 | $84.44 | $84.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.26 | $89.13 | $78.48 | $80.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.94 | $82.84 | $74.70 | $78.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.70 | $82.32 | $77.65 | $80.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.09 | $81.09 | $74.92 | $78.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.05 | $81.57 | $74.18 | $81.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.96 | $82.24 | $78.51 | $79.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.48 | $85.23 | $79.48 | $84.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.62 | $89.57 | $82.32 | $89.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.88 | $89.72 | $81.89 | $83.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.92 | $85.81 | $77.55 | $81.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.26 | $83.47 | $78.11 | $79.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.68 | $85.91 | $78.80 | $84.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $85.04 | $90.45 | $83.02 | $88.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.54 | $88.86 | $76.60 | $83.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $81.05 | $83.44 | $77.17 | $80.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $80.45 | $80.45 | $73.17 | $74.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.62 | $79.14 | $72.32 | $78.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.34 | $83.97 | $78.34 | $81.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $81.29 | $82.39 | $77.83 | $80.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.50 | $80.63 | $75.39 | $75.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.32 | $85.70 | $74.94 | $85.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $85.17 | $89.95 | $81.81 | $83.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $82.39 | $86.54 | $76.77 | $82.69 | 0 |
| May 2, 2022 – May 6, 2022 | $82.00 | $89.18 | $80.55 | $81.94 | 0 |
| May 9, 2022 – May 13, 2022 | $80.13 | $83.65 | $77.45 | $81.70 | 0 |
| May 16, 2022 – May 20, 2022 | $83.30 | $92.04 | $79.46 | $82.97 | 0 |
| May 23, 2022 – May 27, 2022 | $84.47 | $87.86 | $81.02 | $87.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.34 | $89.66 | $84.78 | $86.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.53 | $89.66 | $77.51 | $78.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $75.57 | $77.09 | $63.53 | $66.31 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.21 | $68.73 | $59.49 | $66.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.00 | $69.66 | $65.50 | $67.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.75 | $68.67 | $62.58 | $63.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.00 | $65.23 | $61.67 | $64.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.51 | $66.94 | $60.95 | $61.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.13 | $66.72 | $57.37 | $65.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.82 | $65.95 | $60.23 | $62.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.27 | $68.56 | $61.50 | $67.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.83 | $70.16 | $65.87 | $67.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.32 | $69.02 | $62.99 | $65.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.06 | $65.67 | $59.30 | $60.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $61.35 | $67.23 | $59.59 | $66.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.83 | $72.86 | $59.69 | $60.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.29 | $63.12 | $53.95 | $54.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.67 | $55.90 | $51.31 | $53.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.62 | $62.15 | $53.94 | $58.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.08 | $61.50 | $54.97 | $56.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.92 | $68.09 | $57.22 | $66.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.09 | $72.27 | $66.57 | $69.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.88 | $74.30 | $67.36 | $73.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.56 | $83.10 | $72.22 | $81.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.66 | $85.35 | $75.54 | $77.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.86 | $79.00 | $73.48 | $78.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.19 | $79.49 | $74.84 | $78.54 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.79 | $78.86 | $69.90 | $70.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $70.09 | $74.87 | $65.81 | $67.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.21 | $69.61 | $64.71 | $67.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $68.11 | $68.72 | $64.83 | $66.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.99 | $73.15 | $65.67 | $72.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.23 | $78.07 | $72.47 | $77.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $77.21 | $80.30 | $73.31 | $74.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.28 | $78.90 | $73.64 | $76.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $76.00 | $83.45 | $75.19 | $82.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $83.03 | $83.44 | $72.50 | $74.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.80 | $80.97 | $73.21 | $77.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.83 | $78.23 | $63.04 | $66.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $66.71 | $74.73 | $66.37 | $74.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.92 | $73.92 | $62.30 | $62.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.16 | $64.13 | $53.95 | $54.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.77 | $62.61 | $54.77 | $62.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.16 | $66.03 | $62.23 | $65.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.05 | $66.49 | $60.76 | $62.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $62.16 | $65.21 | $57.31 | $58.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.42 | $59.72 | $54.78 | $56.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.26 | $58.87 | $50.74 | $58.72 | 0 |
| May 1, 2023 – May 5, 2023 | $58.67 | $59.21 | $53.50 | $56.31 | 0 |
| May 8, 2023 – May 12, 2023 | $56.81 | $57.34 | $53.28 | $53.71 | 0 |
| May 15, 2023 – May 19, 2023 | $54.31 | $58.87 | $53.11 | $57.67 | 0 |
| May 22, 2023 – May 26, 2023 | $57.18 | $59.26 | $55.06 | $56.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.79 | $60.56 | $53.34 | $60.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.88 | $63.26 | $57.27 | $60.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.74 | $64.55 | $60.38 | $63.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.37 | $63.98 | $59.16 | $61.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $61.14 | $64.87 | $60.92 | $64.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.80 | $65.63 | $60.18 | $64.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.08 | $68.59 | $63.08 | $67.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.28 | $71.48 | $67.18 | $70.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $71.04 | $79.77 | $70.02 | $71.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.44 | $73.99 | $70.83 | $71.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.30 | $71.88 | $68.09 | $68.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.14 | $70.42 | $66.78 | $68.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.80 | $69.40 | $64.25 | $65.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.71 | $71.09 | $65.47 | $70.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.69 | $69.69 | $64.97 | $66.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.47 | $73.04 | $66.62 | $69.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.19 | $70.19 | $65.81 | $66.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $65.61 | $69.10 | $63.48 | $67.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.86 | $67.91 | $59.51 | $60.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $60.05 | $64.72 | $59.80 | $60.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.24 | $63.49 | $57.74 | $57.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.86 | $59.14 | $49.02 | $49.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.70 | $56.21 | $49.54 | $53.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.19 | $54.95 | $50.73 | $50.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.07 | $57.86 | $49.86 | $55.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.94 | $56.41 | $53.89 | $54.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.22 | $55.54 | $52.53 | $54.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.28 | $56.38 | $53.16 | $54.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.97 | $63.94 | $54.40 | $61.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.93 | $65.54 | $60.45 | $64.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.24 | $67.34 | $64.48 | $65.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.19 | $65.83 | $57.74 | $59.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.68 | $60.35 | $56.63 | $58.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.47 | $57.70 | $54.37 | $57.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.27 | $63.22 | $57.15 | $62.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.78 | $63.60 | $59.22 | $60.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.13 | $60.39 | $57.33 | $59.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.15 | $62.37 | $56.10 | $61.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.63 | $68.10 | $58.06 | $65.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $65.03 | $68.34 | $64.19 | $68.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.83 | $71.44 | $64.65 | $69.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68.55 | $73.08 | $67.94 | $72.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $73.02 | $76.68 | $70.83 | $74.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.18 | $83.73 | $76.00 | $82.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.37 | $86.20 | $81.15 | $85.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.96 | $88.30 | $81.60 | $82.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $84.59 | $85.70 | $79.47 | $82.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $82.70 | $88.98 | $79.98 | $88.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $88.40 | $89.91 | $83.81 | $89.57 | 0 |
| May 6, 2024 – May 10, 2024 | $90.52 | $92.70 | $88.40 | $91.98 | 0 |
| May 13, 2024 – May 17, 2024 | $92.88 | $95.30 | $91.72 | $94.11 | 0 |
| May 20, 2024 – May 24, 2024 | $93.61 | $95.46 | $87.91 | $89.18 | 0 |
| May 27, 2024 – May 31, 2024 | $90.29 | $93.66 | $89.36 | $91.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $92.31 | $92.38 | $83.89 | $84.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.10 | $88.51 | $82.10 | $83.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.19 | $83.91 | $80.91 | $82.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $82.73 | $84.00 | $79.47 | $81.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.24 | $84.99 | $80.76 | $81.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $81.96 | $88.46 | $81.96 | $87.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $87.18 | $93.26 | $86.25 | $86.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $86.39 | $90.66 | $70.80 | $73.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $72.76 | $76.60 | $65.35 | $65.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.63 | $65.34 | $60.77 | $63.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $63.97 | $66.98 | $63.36 | $65.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.99 | $69.94 | $64.85 | $69.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $70.59 | $71.60 | $68.69 | $70.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $69.31 | $69.75 | $63.46 | $64.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $63.89 | $66.49 | $61.71 | $64.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.40 | $69.10 | $64.41 | $65.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.60 | $70.54 | $65.78 | $68.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $68.00 | $69.12 | $66.03 | $67.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.40 | $68.88 | $65.33 | $67.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $66.56 | $69.98 | $66.56 | $69.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $69.23 | $69.23 | $59.62 | $64.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $65.76 | $73.74 | $65.43 | $71.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.83 | $82.23 | $71.18 | $80.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.04 | $81.24 | $76.36 | $76.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.71 | $79.32 | $75.17 | $77.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.90 | $81.21 | $76.98 | $77.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $77.86 | $79.96 | $75.81 | $76.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.45 | $80.42 | $71.43 | $72.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.08 | $72.81 | $64.94 | $66.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.90 | $68.19 | $65.00 | $65.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.58 | $68.64 | $64.33 | $66.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.04 | $68.89 | $64.67 | $66.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.55 | $71.55 | $66.00 | $70.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.60 | $71.87 | $66.55 | $69.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $69.40 | $69.41 | $65.68 | $67.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.66 | $69.18 | $65.59 | $67.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.22 | $71.53 | $67.33 | $67.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.66 | $74.08 | $66.86 | $69.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.93 | $70.13 | $66.71 | $67.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.40 | $69.06 | $63.90 | $66.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.24 | $67.94 | $62.15 | $67.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $67.68 | $68.87 | $63.55 | $63.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.72 | $66.09 | $59.20 | $59.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.41 | $59.78 | $44.97 | $48.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.77 | $53.76 | $46.05 | $53.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.55 | $54.71 | $51.50 | $51.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.71 | $60.66 | $50.46 | $59.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.94 | $67.59 | $58.58 | $67.28 | 0 |
| May 5, 2025 – May 9, 2025 | $66.79 | $67.78 | $63.90 | $65.84 | 0 |
| May 12, 2025 – May 16, 2025 | $69.48 | $70.80 | $68.20 | $70.59 | 0 |
| May 19, 2025 – May 23, 2025 | $69.32 | $71.01 | $66.36 | $67.95 | 0 |
| May 26, 2025 – May 30, 2025 | $69.19 | $71.74 | $68.48 | $70.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.64 | $77.50 | $71.60 | $76.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.58 | $78.00 | $73.83 | $74.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.36 | $76.40 | $71.79 | $72.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.72 | $79.66 | $72.08 | $78.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.83 | $83.62 | $77.28 | $83.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.25 | $87.23 | $80.59 | $86.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.28 | $88.82 | $83.53 | $87.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.17 | $94.36 | $81.27 | $81.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $81.45 | $82.43 | $72.34 | $72.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.26 | $73.94 | $70.61 | $72.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $72.17 | $75.87 | $70.11 | $73.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.28 | $78.87 | $72.35 | $78.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.81 | $78.80 | $76.08 | $76.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $75.09 | $76.15 | $73.02 | $75.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.71 | $76.09 | $72.53 | $75.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.48 | $78.05 | $74.65 | $75.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.44 | $76.68 | $71.71 | $76.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.44 | $79.31 | $74.15 | $76.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.73 | $81.99 | $74.09 | $75.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.11 | $79.98 | $75.91 | $76.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.79 | $96.57 | $75.79 | $94.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.15 | $94.97 | $86.97 | $89.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.79 | $93.93 | $88.05 | $93.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $95.48 | $96.61 | $88.63 | $90.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $90.20 | $91.79 | $87.08 | $90.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.35 | $95.81 | $90.04 | $95.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.48 | $105.35 | $93.22 | $103.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.66 | $109.78 | $99.37 | $107.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $107.98 | $114.12 | $105.01 | $112.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $114.69 | $117.02 | $113.99 | $116.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $114.99 | $119.16 | $113.62 | $119.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $119.73 | $123.36 | $117.76 | $121.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $122.11 | $131.15 | $121.75 | $126.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $124.98 | $134.06 | $123.83 | $126.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $128.34 | $129.40 | $118.28 | $122.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $121.32 | $142.36 | $119.92 | $137.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $139.83 | $149.30 | $129.43 | $139.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $137.70 | $146.29 | $119.44 | $128.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $125.10 | $131.68 | $116.45 | $129.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $128.51 | $136.09 | $119.16 | $122.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $119.00 | $127.65 | $116.18 | $117.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $118.33 | $122.40 | $104.96 | $106.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $110.63 | $118.22 | $109.00 | $114.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $117.62 | $132.38 | $113.91 | $131.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $130.23 | $143.84 | $127.18 | $142.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $141.35 | $147.96 | $137.16 | $147.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $147.11 | $181.47 | $144.56 | $177.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $178.13 | $179.88 | $162.14 | $173.72 | 0 |
| May 4, 2026 – May 8, 2026 | $172.27 | $183.00 | $165.94 | $180.33 | 0 |
| May 11, 2026 – May 15, 2026 | $182.43 | $183.00 | $167.48 | $169.29 | 0 |
| May 18, 2026 – May 22, 2026 | $169.29 | $177.99 | $157.54 | $175.47 | 0 |
| May 25, 2026 – May 29, 2026 | $178.62 | $189.86 | $178.62 | $182.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $181.95 | $194.43 | $175.70 | $176.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $181.86 | $192.52 | $172.51 | $190.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $193.32 | $195.22 | $176.75 | $182.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $183.01 | $187.93 | $170.32 | $187.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $184.03 | $195.96 | $169.19 | $176.27 | 0 |