| Jul 17, 2023 – Jul 21, 2023 | $10.12 | $10.16 | $10.07 | $10.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.12 | $10.15 | $10.10 | $10.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.11 | $10.12 | $10.11 | $10.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.12 | $10.15 | $10.11 | $10.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.13 | $10.15 | $10.13 | $10.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.14 | $10.20 | $10.13 | $10.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.15 | $10.17 | $10.14 | $10.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.18 | $10.18 | $10.17 | $10.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.17 | $10.21 | $10.17 | $10.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.21 | $10.23 | $10.20 | $10.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.21 | $10.22 | $10.19 | $10.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.22 | $10.23 | $10.21 | $10.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.21 | $10.25 | $10.21 | $10.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.25 | $10.25 | $10.22 | $10.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.23 | $10.25 | $10.23 | $10.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.24 | $10.26 | $10.24 | $10.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.25 | $10.27 | $10.24 | $10.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.27 | $10.28 | $10.27 | $10.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.27 | $10.31 | $10.27 | $10.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.30 | $10.30 | $10.29 | $10.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.30 | $10.33 | $10.30 | $10.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.30 | $10.33 | $10.30 | $10.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.35 | $10.38 | $10.31 | $10.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.38 | $10.40 | $10.33 | $10.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.40 | $10.40 | $10.33 | $10.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.35 | $10.38 | $10.35 | $10.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.37 | $10.38 | $10.37 | $10.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.39 | $10.45 | $10.38 | $10.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.41 | $10.42 | $10.40 | $10.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.45 | $10.49 | $10.41 | $10.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.49 | $10.49 | $10.43 | $10.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.44 | $10.49 | $10.42 | $10.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.49 | $10.49 | $10.44 | $10.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.49 | $10.49 | $10.44 | $10.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.44 | $10.50 | $10.44 | $10.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.50 | $10.50 | $10.45 | $10.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.50 | $10.50 | $10.44 | $10.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.52 | $10.54 | $10.47 | $10.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.74 | $10.74 | $10.49 | $10.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.54 | $10.54 | $10.52 | $10.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.54 | $11.00 | $10.50 | $10.53 | 0 |
| May 6, 2024 – May 10, 2024 | $10.54 | $10.54 | $10.51 | $10.51 | 0 |
| May 13, 2024 – May 17, 2024 | $10.53 | $10.53 | $10.51 | $10.53 | 0 |
| May 20, 2024 – May 24, 2024 | $10.52 | $10.56 | $10.52 | $10.52 | 0 |
| May 27, 2024 – May 31, 2024 | $10.54 | $10.58 | $10.53 | $10.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.55 | $10.59 | $10.55 | $10.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.58 | $10.59 | $10.55 | $10.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.56 | $10.58 | $10.56 | $10.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.57 | $10.63 | $10.57 | $10.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.60 | $10.63 | $10.59 | $10.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.61 | $10.65 | $10.60 | $10.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.63 | $10.64 | $10.61 | $10.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.62 | $10.80 | $10.62 | $10.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.69 | $10.69 | $10.65 | $10.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.67 | $10.68 | $10.66 | $10.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.68 | $10.70 | $10.65 | $10.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.77 | $10.86 | $10.68 | $10.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.68 | $10.79 | $10.67 | $10.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.79 | $10.79 | $10.68 | $10.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.71 | $10.74 | $10.70 | $10.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.72 | $10.73 | $10.70 | $10.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.73 | $10.77 | $10.71 | $10.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.74 | $10.78 | $10.74 | $10.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.76 | $10.79 | $10.76 | $10.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.76 | $10.79 | $10.76 | $10.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.79 | $10.79 | $10.78 | $10.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.78 | $10.79 | $10.76 | $10.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.78 | $10.80 | $10.78 | $10.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.79 | $10.82 | $10.72 | $10.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.72 | $10.77 | $10.68 | $10.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.85 | $10.89 | $10.68 | $10.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.50 | $11.85 | $10.76 | $11.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.75 | $15.18 | $12.15 | $12.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.10 | $13.21 | $10.85 | $10.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.04 | $11.49 | $10.92 | $11.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.36 | $13.87 | $11.15 | $12.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.50 | $13.50 | $12.14 | $12.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.12 | $13.18 | $12.30 | $13.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.11 | $13.20 | $11.55 | $11.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.18 | $13.70 | $12.18 | $13.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.69 | $13.69 | $11.93 | $12.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.39 | $12.39 | $11.15 | $11.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.10 | $11.64 | $11.00 | $11.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.36 | $11.67 | $11.00 | $11.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.21 | $13.23 | $10.28 | $12.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.99 | $19.03 | $9.24 | $18.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.90 | $20.00 | $10.77 | $11.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.01 | $11.68 | $5.56 | $5.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.16 | $10.50 | $5.58 | $7.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.31 | $10.57 | $7.06 | $8.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.72 | $18.55 | $9.00 | $14.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.02 | $13.48 | $9.12 | $12.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.32 | $14.00 | $9.00 | $10.31 | 0 |
| May 5, 2025 – May 9, 2025 | $10.29 | $11.29 | $9.40 | $9.62 | 0 |
| May 12, 2025 – May 16, 2025 | $9.45 | $9.91 | $8.26 | $9.77 | 0 |
| May 19, 2025 – May 23, 2025 | $9.70 | $10.36 | $9.00 | $9.30 | 0 |
| May 26, 2025 – May 30, 2025 | $9.48 | $9.48 | $8.00 | $8.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.68 | $12.02 | $8.77 | $11.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.00 | $15.03 | $11.52 | $13.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.09 | $14.90 | $11.70 | $12.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.99 | $13.18 | $10.91 | $11.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.00 | $11.24 | $9.68 | $9.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.74 | $11.71 | $9.32 | $10.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.82 | $16.46 | $10.55 | $14.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.62 | $14.67 | $11.93 | $12.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.12 | $14.00 | $10.91 | $13.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.79 | $16.73 | $13.28 | $16.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.81 | $19.68 | $15.38 | $17.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.77 | $16.85 | $13.73 | $15.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.00 | $16.91 | $14.88 | $14.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.47 | $14.57 | $13.37 | $13.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.68 | $14.99 | $13.33 | $14.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.18 | $16.59 | $13.56 | $16.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.00 | $19.08 | $15.42 | $17.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.65 | $28.25 | $16.30 | $25.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.00 | $37.85 | $25.13 | $32.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.57 | $43.98 | $25.63 | $27.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.71 | $32.25 | $23.40 | $23.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.35 | $22.17 | $18.85 | $19.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.99 | $19.00 | $14.85 | $17.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.65 | $18.56 | $13.93 | $14.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.51 | $15.75 | $11.54 | $12.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.40 | $13.61 | $11.45 | $13.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.36 | $17.80 | $12.51 | $17.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.51 | $19.02 | $16.12 | $17.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.01 | $17.43 | $13.24 | $13.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.19 | $14.80 | $13.00 | $13.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.15 | $14.41 | $11.72 | $14.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.50 | $18.41 | $14.34 | $17.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.67 | $19.18 | $15.73 | $17.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.03 | $25.27 | $17.78 | $24.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.56 | $32.07 | $21.03 | $22.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.25 | $26.36 | $20.45 | $21.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.49 | $23.74 | $18.69 | $19.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.25 | $19.54 | $16.82 | $17.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.93 | $20.75 | $16.84 | $18.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.44 | $21.06 | $17.44 | $17.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.33 | $21.45 | $17.11 | $19.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.78 | $20.58 | $15.80 | $16.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.97 | $17.72 | $15.05 | $15.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.69 | $16.33 | $13.87 | $15.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.71 | $18.15 | $14.22 | $16.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.71 | $20.88 | $15.47 | $19.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.40 | $25.95 | $21.27 | $21.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.74 | $26.72 | $21.46 | $26.33 | 0 |
| May 4, 2026 – May 8, 2026 | $27.24 | $28.69 | $24.79 | $26.96 | 0 |
| May 11, 2026 – May 15, 2026 | $26.24 | $28.01 | $23.35 | $24.39 | 0 |
| May 18, 2026 – May 22, 2026 | $24.32 | $26.71 | $19.36 | $25.30 | 0 |
| May 25, 2026 – May 29, 2026 | $25.65 | $28.62 | $25.32 | $28.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.85 | $32.80 | $22.16 | $22.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.79 | $23.79 | $19.89 | $21.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.30 | $24.79 | $21.59 | $24.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.00 | $26.07 | $19.89 | $20.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.52 | $21.71 | $18.54 | $19.15 | 0 |