| Sep 20, 2021 – Sep 24, 2021 | $22.34 | $26.81 | $22.34 | $26.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.05 | $33.96 | $27.75 | $29.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.86 | $29.69 | $20.64 | $23.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.69 | $26.50 | $23.68 | $24.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.41 | $26.04 | $23.55 | $24.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.97 | $25.56 | $23.74 | $25.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.11 | $26.02 | $23.51 | $25.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.81 | $29.28 | $24.59 | $28.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.77 | $30.29 | $28.08 | $28.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.91 | $29.52 | $27.21 | $27.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.88 | $29.31 | $26.85 | $27.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.70 | $29.30 | $26.86 | $27.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.44 | $28.01 | $23.86 | $26.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.71 | $25.76 | $23.64 | $24.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.52 | $26.02 | $24.40 | $24.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.87 | $27.71 | $24.37 | $26.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.27 | $30.31 | $26.18 | $29.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.66 | $30.22 | $26.95 | $27.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.36 | $26.84 | $24.02 | $24.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.21 | $29.35 | $25.11 | $28.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.25 | $34.79 | $28.90 | $32.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.95 | $35.78 | $32.83 | $35.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.46 | $34.83 | $29.49 | $32.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.43 | $32.15 | $26.18 | $27.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.26 | $31.58 | $26.61 | $30.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.66 | $32.48 | $29.48 | $32.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.38 | $33.39 | $31.10 | $31.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.19 | $31.92 | $29.15 | $30.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.17 | $32.39 | $29.19 | $31.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.82 | $33.69 | $31.78 | $32.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.67 | $36.72 | $32.22 | $36.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.85 | $40.33 | $35.22 | $39.90 | 0 |
| May 2, 2022 – May 6, 2022 | $39.83 | $40.72 | $37.17 | $37.67 | 0 |
| May 9, 2022 – May 13, 2022 | $37.20 | $43.56 | $33.96 | $42.60 | 0 |
| May 16, 2022 – May 20, 2022 | $42.00 | $44.42 | $40.61 | $41.77 | 0 |
| May 23, 2022 – May 27, 2022 | $42.19 | $45.51 | $41.76 | $44.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.08 | $46.45 | $44.18 | $46.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.36 | $47.36 | $41.52 | $41.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.34 | $40.52 | $34.48 | $34.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.25 | $35.25 | $28.38 | $28.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.71 | $30.74 | $28.04 | $29.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.53 | $28.80 | $25.41 | $26.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.27 | $28.04 | $26.06 | $27.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.00 | $31.87 | $28.00 | $31.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.90 | $35.26 | $30.90 | $35.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.09 | $36.20 | $34.05 | $34.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.02 | $38.49 | $35.02 | $38.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.44 | $40.21 | $38.09 | $40.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.35 | $42.58 | $38.97 | $41.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.79 | $41.58 | $38.30 | $38.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.16 | $38.24 | $32.29 | $34.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.73 | $35.50 | $31.77 | $33.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.97 | $33.61 | $30.55 | $31.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.32 | $31.53 | $29.83 | $30.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.57 | $37.78 | $30.49 | $37.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.28 | $39.58 | $36.74 | $37.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.32 | $41.37 | $38.32 | $41.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.14 | $43.34 | $40.89 | $42.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.54 | $43.85 | $39.71 | $41.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.04 | $43.00 | $35.59 | $41.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.79 | $45.80 | $41.79 | $45.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.67 | $47.62 | $44.51 | $47.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.52 | $51.14 | $46.09 | $49.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.97 | $51.58 | $48.59 | $50.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.70 | $51.56 | $43.77 | $44.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.49 | $45.95 | $43.35 | $44.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.45 | $45.01 | $43.33 | $43.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.99 | $44.63 | $41.86 | $44.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.53 | $45.57 | $43.22 | $43.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.59 | $43.83 | $40.88 | $41.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.55 | $43.05 | $41.20 | $41.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.79 | $44.69 | $41.14 | $44.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.97 | $44.20 | $38.46 | $40.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.12 | $43.27 | $39.78 | $42.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.46 | $44.87 | $40.93 | $43.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.83 | $45.68 | $43.41 | $45.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.91 | $46.07 | $43.24 | $44.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.47 | $44.24 | $39.08 | $40.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.60 | $43.79 | $40.17 | $41.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.94 | $42.51 | $40.65 | $41.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.86 | $42.44 | $39.20 | $40.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.07 | $41.83 | $40.07 | $41.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.36 | $43.32 | $40.74 | $41.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.34 | $42.29 | $40.15 | $41.63 | 0 |
| May 1, 2023 – May 5, 2023 | $41.66 | $41.86 | $38.80 | $41.07 | 0 |
| May 8, 2023 – May 12, 2023 | $41.34 | $41.98 | $37.34 | $38.60 | 0 |
| May 15, 2023 – May 19, 2023 | $38.62 | $38.81 | $36.78 | $37.47 | 0 |
| May 22, 2023 – May 26, 2023 | $37.71 | $38.23 | $36.28 | $36.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.67 | $37.37 | $34.97 | $37.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.00 | $39.91 | $36.27 | $39.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.42 | $40.95 | $39.17 | $40.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.07 | $40.31 | $36.69 | $36.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.93 | $38.41 | $34.90 | $36.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.75 | $37.60 | $35.94 | $37.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.30 | $41.56 | $38.68 | $39.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.49 | $41.50 | $39.49 | $40.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.20 | $44.12 | $41.02 | $43.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.88 | $45.30 | $43.35 | $44.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.51 | $44.78 | $35.98 | $37.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.95 | $37.44 | $34.56 | $35.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.80 | $37.05 | $34.37 | $36.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.23 | $39.11 | $37.13 | $38.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.21 | $38.30 | $35.99 | $37.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.66 | $39.28 | $36.70 | $39.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.04 | $41.79 | $38.15 | $38.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.37 | $40.68 | $38.37 | $40.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.28 | $40.28 | $38.08 | $38.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.62 | $40.17 | $37.81 | $40.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.39 | $42.10 | $39.18 | $39.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.21 | $40.60 | $38.44 | $40.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.35 | $43.20 | $40.49 | $42.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.06 | $44.31 | $40.73 | $43.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.56 | $46.51 | $43.56 | $44.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.18 | $45.41 | $43.56 | $44.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.37 | $49.04 | $44.31 | $48.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $48.08 | $49.03 | $46.80 | $48.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.38 | $48.70 | $43.28 | $43.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.62 | $47.42 | $43.62 | $46.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.63 | $47.01 | $45.21 | $45.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.49 | $46.92 | $44.53 | $44.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.84 | $45.86 | $43.03 | $43.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.60 | $44.83 | $42.47 | $44.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.68 | $46.76 | $44.44 | $46.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.64 | $46.75 | $42.01 | $43.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.82 | $43.85 | $42.38 | $43.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.39 | $53.43 | $41.91 | $52.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.65 | $52.07 | $50.87 | $51.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.76 | $59.98 | $51.76 | $58.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.98 | $59.11 | $55.46 | $58.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $58.31 | $59.44 | $52.66 | $52.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.52 | $57.42 | $52.41 | $56.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.66 | $58.40 | $56.13 | $57.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.69 | $58.84 | $56.17 | $56.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.61 | $57.17 | $53.84 | $54.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.80 | $55.64 | $52.80 | $54.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.93 | $59.41 | $54.69 | $59.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.55 | $61.78 | $57.75 | $60.89 | 0 |
| May 6, 2024 – May 10, 2024 | $61.45 | $63.11 | $58.00 | $60.36 | 0 |
| May 13, 2024 – May 17, 2024 | $61.29 | $67.09 | $61.28 | $65.87 | 0 |
| May 20, 2024 – May 24, 2024 | $66.51 | $67.81 | $65.03 | $67.60 | 0 |
| May 27, 2024 – May 31, 2024 | $67.71 | $67.73 | $64.48 | $66.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $66.78 | $67.39 | $64.23 | $65.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.99 | $67.92 | $63.57 | $64.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.66 | $66.21 | $61.88 | $62.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.12 | $65.56 | $62.85 | $64.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.77 | $65.07 | $61.74 | $62.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.53 | $64.09 | $61.92 | $63.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.85 | $69.66 | $63.60 | $67.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.35 | $71.65 | $67.04 | $71.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.57 | $72.95 | $63.94 | $65.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.76 | $71.72 | $60.72 | $71.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.24 | $74.51 | $69.05 | $72.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.79 | $75.31 | $71.22 | $74.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $75.07 | $76.47 | $72.53 | $74.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.83 | $74.28 | $70.05 | $70.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.87 | $72.96 | $67.64 | $72.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.70 | $82.24 | $72.25 | $82.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.40 | $83.42 | $77.56 | $79.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.94 | $82.18 | $76.47 | $78.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.73 | $79.82 | $76.51 | $79.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.56 | $82.90 | $78.56 | $81.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.79 | $83.16 | $79.06 | $80.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $80.84 | $82.78 | $77.39 | $80.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.76 | $90.82 | $79.76 | $90.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $92.18 | $92.99 | $75.67 | $80.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.06 | $86.49 | $79.82 | $86.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.30 | $91.46 | $85.95 | $87.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $87.94 | $88.97 | $83.48 | $85.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $86.66 | $88.13 | $82.01 | $83.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.86 | $84.29 | $73.97 | $76.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.83 | $78.60 | $74.70 | $75.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.21 | $76.86 | $74.00 | $75.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $75.91 | $77.30 | $71.31 | $71.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $71.08 | $78.02 | $70.30 | $74.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.72 | $78.29 | $75.60 | $77.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $76.33 | $78.27 | $74.62 | $76.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.71 | $75.63 | $72.98 | $73.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.93 | $74.15 | $64.07 | $68.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.61 | $69.69 | $64.81 | $65.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.93 | $68.86 | $64.70 | $67.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.25 | $70.34 | $63.05 | $64.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $63.13 | $65.23 | $60.09 | $62.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.84 | $63.61 | $60.81 | $62.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $63.71 | $65.60 | $62.55 | $64.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.87 | $65.28 | $54.49 | $56.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.69 | $60.57 | $52.83 | $57.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.05 | $59.11 | $55.57 | $58.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.63 | $59.67 | $55.31 | $57.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.28 | $58.96 | $56.10 | $57.86 | 0 |
| May 5, 2025 – May 9, 2025 | $56.87 | $58.19 | $49.62 | $50.62 | 0 |
| May 12, 2025 – May 16, 2025 | $52.73 | $54.60 | $50.50 | $54.05 | 0 |
| May 19, 2025 – May 23, 2025 | $52.98 | $55.44 | $51.98 | $52.11 | 0 |
| May 26, 2025 – May 30, 2025 | $52.76 | $53.61 | $50.80 | $50.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.71 | $52.13 | $49.57 | $51.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.13 | $52.22 | $48.43 | $48.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.34 | $50.03 | $48.09 | $48.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $48.08 | $50.46 | $48.01 | $48.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $48.92 | $51.43 | $48.08 | $50.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.39 | $51.79 | $49.37 | $49.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.21 | $49.71 | $47.22 | $47.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.65 | $48.69 | $46.42 | $48.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.76 | $48.03 | $43.16 | $43.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.05 | $47.07 | $36.40 | $39.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.93 | $44.67 | $38.82 | $42.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.10 | $43.49 | $39.03 | $43.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.13 | $45.06 | $42.61 | $44.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.17 | $44.47 | $42.04 | $44.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.76 | $43.76 | $41.36 | $42.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.85 | $45.35 | $42.25 | $42.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.44 | $42.88 | $40.86 | $41.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.84 | $44.70 | $41.25 | $43.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.54 | $43.65 | $40.37 | $40.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.93 | $42.70 | $40.78 | $41.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.33 | $43.15 | $40.85 | $42.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.02 | $42.98 | $38.91 | $39.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $39.45 | $43.27 | $37.83 | $42.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.33 | $48.68 | $40.77 | $43.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.57 | $46.06 | $43.09 | $45.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.32 | $47.76 | $44.64 | $46.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.24 | $48.65 | $45.67 | $47.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.28 | $50.07 | $46.54 | $49.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $49.13 | $51.13 | $48.60 | $48.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $48.78 | $49.82 | $47.32 | $47.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.99 | $48.21 | $45.99 | $46.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.52 | $50.15 | $45.54 | $50.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $49.49 | $52.72 | $48.96 | $50.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $50.10 | $51.38 | $49.48 | $50.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $50.80 | $51.01 | $47.55 | $48.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.63 | $50.56 | $47.02 | $50.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $49.97 | $56.19 | $46.09 | $50.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.28 | $50.13 | $46.16 | $48.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.73 | $48.11 | $43.69 | $45.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.95 | $47.03 | $42.61 | $43.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.07 | $43.57 | $40.93 | $41.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.50 | $42.05 | $36.69 | $36.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.74 | $41.09 | $37.05 | $39.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.91 | $42.50 | $40.37 | $42.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $42.00 | $43.01 | $40.27 | $42.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $42.10 | $44.54 | $41.39 | $43.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.79 | $44.00 | $39.61 | $41.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.00 | $44.24 | $41.00 | $43.65 | 0 |
| May 4, 2026 – May 8, 2026 | $43.64 | $45.58 | $38.70 | $41.10 | 0 |
| May 11, 2026 – May 15, 2026 | $41.06 | $42.61 | $37.32 | $37.41 | 0 |
| May 18, 2026 – May 22, 2026 | $37.93 | $38.84 | $35.53 | $38.10 | 0 |
| May 25, 2026 – May 29, 2026 | $38.22 | $40.26 | $37.75 | $39.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.27 | $39.77 | $38.02 | $38.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $38.42 | $42.16 | $38.34 | $41.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.00 | $42.26 | $39.53 | $39.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $39.33 | $40.80 | $38.29 | $39.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.01 | $39.01 | $36.83 | $38.54 | 0 |