| Jun 20, 2022 – Jun 24, 2022 | $7.00 | $8.00 | $5.70 | $6.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.29 | $6.34 | $5.13 | $5.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.71 | $5.71 | $4.38 | $5.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.85 | $6.00 | $4.30 | $4.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.00 | $5.00 | $4.52 | $4.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.11 | $5.50 | $5.00 | $5.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.50 | $5.57 | $4.94 | $5.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.25 | $7.99 | $5.11 | $7.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.20 | $7.50 | $6.50 | $7.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.25 | $7.49 | $6.55 | $7.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.41 | $7.50 | $6.50 | $6.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.50 | $8.44 | $6.23 | $7.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.20 | $7.20 | $6.06 | $6.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.74 | $7.00 | $6.20 | $6.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.05 | $6.46 | $5.52 | $5.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.83 | $6.38 | $5.21 | $5.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.05 | $6.05 | $5.00 | $5.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.30 | $5.82 | $4.66 | $5.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.00 | $5.39 | $4.31 | $4.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.85 | $5.51 | $4.65 | $5.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.15 | $5.30 | $5.07 | $5.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.20 | $5.68 | $4.70 | $5.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.06 | $5.30 | $4.70 | $4.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.95 | $5.71 | $4.72 | $5.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.62 | $5.62 | $4.92 | $5.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.30 | $5.30 | $4.80 | $5.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.09 | $5.13 | $4.65 | $5.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.24 | $5.24 | $4.45 | $4.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.00 | $5.10 | $4.70 | $5.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.94 | $5.79 | $4.94 | $5.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.70 | $6.84 | $5.70 | $6.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.50 | $6.56 | $6.00 | $6.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.99 | $6.53 | $5.77 | $6.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.69 | $8.02 | $6.36 | $6.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.65 | $6.78 | $6.10 | $6.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.40 | $6.40 | $5.84 | $5.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.90 | $6.49 | $5.81 | $5.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.99 | $6.10 | $5.50 | $5.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.50 | $5.50 | $4.62 | $4.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.00 | $5.08 | $4.71 | $4.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.06 | $5.68 | $4.95 | $5.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.55 | $5.55 | $4.99 | $5.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.32 | $6.60 | $5.32 | $6.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.65 | $9.37 | $6.50 | $8.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.25 | $8.28 | $7.00 | $7.49 | 0 |
| May 1, 2023 – May 5, 2023 | $7.49 | $7.65 | $6.78 | $7.30 | 0 |
| May 8, 2023 – May 12, 2023 | $7.25 | $7.25 | $6.23 | $6.74 | 0 |
| May 15, 2023 – May 19, 2023 | $6.61 | $6.65 | $6.00 | $6.38 | 0 |
| May 22, 2023 – May 26, 2023 | $6.37 | $6.64 | $5.11 | $5.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.79 | $7.00 | $5.75 | $6.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.10 | $6.55 | $6.10 | $6.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.07 | $18.57 | $6.59 | $7.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.22 | $8.75 | $7.38 | $7.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.19 | $7.33 | $6.81 | $7.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.29 | $7.61 | $7.20 | $7.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.51 | $8.00 | $7.35 | $7.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.74 | $7.76 | $7.02 | $7.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.67 | $7.67 | $7.27 | $7.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.39 | $7.39 | $6.75 | $7.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.14 | $7.14 | $6.51 | $6.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.70 | $7.32 | $6.70 | $7.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.40 | $7.53 | $6.96 | $7.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.12 | $8.12 | $6.97 | $7.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.76 | $8.85 | $7.35 | $8.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.75 | $10.50 | $8.74 | $10.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.31 | $10.35 | $8.75 | $9.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.41 | $9.97 | $9.22 | $9.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.87 | $10.15 | $8.25 | $8.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.48 | $9.10 | $8.14 | $8.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.50 | $8.78 | $7.20 | $7.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.46 | $8.43 | $7.28 | $7.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.92 | $9.78 | $7.92 | $9.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.30 | $10.84 | $9.10 | $9.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.00 | $10.87 | $9.50 | $9.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.75 | $10.27 | $9.20 | $9.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.25 | $9.35 | $8.69 | $9.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.20 | $9.20 | $8.61 | $8.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.79 | $9.09 | $8.53 | $8.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.04 | $9.30 | $8.80 | $9.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.30 | $9.40 | $9.11 | $9.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.40 | $9.80 | $9.26 | $9.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.71 | $10.15 | $9.46 | $9.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.95 | $11.50 | $9.86 | $11.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.15 | $12.49 | $10.00 | $11.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.24 | $12.25 | $11.50 | $12.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.10 | $12.37 | $11.82 | $12.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.35 | $16.50 | $12.00 | $15.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.00 | $15.78 | $14.00 | $15.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.80 | $16.01 | $14.65 | $15.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.10 | $15.41 | $14.15 | $14.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.06 | $15.25 | $13.26 | $14.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.93 | $15.07 | $13.30 | $14.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.38 | $15.47 | $14.41 | $14.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.12 | $15.50 | $14.70 | $14.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.00 | $15.30 | $14.40 | $14.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.80 | $15.08 | $13.55 | $13.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.80 | $14.43 | $13.55 | $14.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.85 | $14.50 | $13.66 | $14.06 | 0 |
| May 6, 2024 – May 10, 2024 | $14.25 | $14.50 | $13.57 | $13.75 | 0 |
| May 13, 2024 – May 17, 2024 | $13.85 | $14.40 | $12.69 | $13.74 | 0 |
| May 20, 2024 – May 24, 2024 | $13.93 | $14.75 | $13.37 | $14.19 | 0 |
| May 27, 2024 – May 31, 2024 | $15.00 | $15.99 | $14.76 | $15.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.11 | $16.50 | $15.40 | $15.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.01 | $16.01 | $12.50 | $12.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.75 | $14.40 | $12.64 | $13.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.14 | $14.50 | $12.89 | $13.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.95 | $16.75 | $14.50 | $15.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.90 | $15.90 | $14.01 | $14.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.24 | $15.95 | $14.70 | $14.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.99 | $15.30 | $14.30 | $14.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.10 | $16.49 | $14.25 | $15.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.03 | $14.49 | $12.91 | $13.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.43 | $15.20 | $13.19 | $14.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.73 | $15.82 | $14.01 | $15.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.89 | $19.99 | $15.41 | $19.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.00 | $19.43 | $17.00 | $17.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.84 | $19.00 | $17.47 | $17.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.49 | $19.44 | $17.68 | $19.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.44 | $21.50 | $19.16 | $21.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.50 | $23.75 | $21.16 | $22.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.90 | $25.00 | $22.03 | $24.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.75 | $25.50 | $22.53 | $23.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.65 | $23.98 | $20.80 | $21.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.75 | $22.50 | $20.51 | $22.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.50 | $24.99 | $21.90 | $24.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.60 | $26.55 | $23.69 | $24.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.30 | $29.25 | $24.30 | $28.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $29.75 | $30.20 | $28.00 | $29.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.50 | $31.60 | $27.65 | $28.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.00 | $30.32 | $27.00 | $28.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.76 | $30.00 | $26.34 | $28.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.09 | $34.75 | $28.56 | $33.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.40 | $38.93 | $32.75 | $33.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.47 | $34.25 | $30.18 | $31.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.75 | $30.75 | $26.85 | $27.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.44 | $28.18 | $24.50 | $25.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.01 | $27.58 | $22.81 | $26.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.11 | $28.21 | $24.91 | $26.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.06 | $28.90 | $25.02 | $25.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.87 | $30.50 | $27.15 | $27.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.11 | $27.51 | $22.41 | $23.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.76 | $24.60 | $19.63 | $20.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.70 | $21.10 | $19.00 | $20.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.23 | $21.60 | $19.90 | $20.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.96 | $19.98 | $18.05 | $18.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.33 | $18.50 | $13.30 | $14.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.00 | $15.66 | $12.28 | $14.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.85 | $20.28 | $14.62 | $19.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.86 | $22.23 | $18.50 | $21.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.45 | $23.16 | $20.10 | $21.92 | 0 |
| May 5, 2025 – May 9, 2025 | $21.52 | $22.97 | $21.10 | $22.94 | 0 |
| May 12, 2025 – May 16, 2025 | $22.28 | $22.49 | $19.43 | $21.16 | 0 |
| May 19, 2025 – May 23, 2025 | $21.00 | $24.00 | $21.00 | $23.59 | 0 |
| May 26, 2025 – May 30, 2025 | $25.10 | $25.88 | $22.58 | $24.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.85 | $30.30 | $22.05 | $28.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.27 | $29.27 | $25.62 | $25.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.40 | $29.97 | $27.03 | $27.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.21 | $31.00 | $26.81 | $30.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.50 | $31.73 | $29.25 | $30.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.39 | $33.93 | $27.44 | $32.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.40 | $35.20 | $31.57 | $33.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.89 | $41.13 | $33.89 | $40.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.16 | $40.96 | $32.70 | $37.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.98 | $41.25 | $37.00 | $37.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.50 | $42.25 | $38.18 | $41.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.38 | $42.40 | $38.00 | $41.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.40 | $47.86 | $42.40 | $44.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.05 | $48.95 | $44.89 | $48.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.00 | $49.46 | $42.90 | $44.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.89 | $47.46 | $41.94 | $42.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.00 | $51.60 | $42.88 | $50.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.85 | $56.78 | $48.50 | $55.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.00 | $56.76 | $53.21 | $54.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.90 | $60.90 | $49.05 | $51.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.40 | $53.41 | $46.19 | $49.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $47.68 | $47.98 | $42.81 | $43.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.16 | $45.16 | $35.33 | $36.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.20 | $38.75 | $33.19 | $34.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.85 | $35.50 | $27.45 | $29.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.66 | $33.95 | $28.66 | $33.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.65 | $34.50 | $32.01 | $33.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.41 | $36.80 | $33.71 | $35.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.90 | $36.03 | $31.17 | $33.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.21 | $37.46 | $33.87 | $36.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.41 | $39.91 | $36.06 | $39.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.30 | $44.77 | $40.53 | $43.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $44.30 | $49.70 | $44.15 | $46.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.86 | $60.35 | $45.84 | $60.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.45 | $61.45 | $49.51 | $49.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $49.00 | $50.62 | $41.13 | $43.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.50 | $44.50 | $38.52 | $40.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.29 | $42.83 | $39.41 | $42.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.79 | $49.46 | $41.74 | $48.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.82 | $51.02 | $43.58 | $46.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.21 | $51.70 | $33.67 | $34.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.24 | $32.49 | $23.01 | $23.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.17 | $25.24 | $21.66 | $23.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.37 | $28.39 | $23.66 | $27.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.33 | $33.10 | $26.05 | $31.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.13 | $34.84 | $31.00 | $32.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.86 | $32.22 | $28.89 | $29.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.18 | $33.98 | $28.71 | $33.46 | 0 |
| May 4, 2026 – May 8, 2026 | $33.53 | $42.91 | $32.95 | $41.21 | 0 |
| May 11, 2026 – May 15, 2026 | $41.53 | $43.07 | $35.61 | $36.19 | 0 |
| May 18, 2026 – May 22, 2026 | $37.15 | $38.47 | $33.10 | $37.62 | 0 |
| May 25, 2026 – May 29, 2026 | $38.29 | $41.37 | $37.54 | $41.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.27 | $45.46 | $34.85 | $35.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.36 | $37.94 | $34.15 | $36.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.25 | $38.55 | $29.52 | $31.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.77 | $31.15 | $25.30 | $26.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.70 | $30.59 | $25.50 | $28.78 | 0 |