| Sep 25, 2006 – Sep 29, 2006 | $18.10 | $18.28 | $17.62 | $17.63 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.64 | $18.53 | $17.39 | $18.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.08 | $18.52 | $17.71 | $18.39 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.33 | $19.52 | $18.32 | $18.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.77 | $19.31 | $18.68 | $18.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.70 | $18.86 | $18.12 | $18.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.44 | $19.16 | $18.36 | $18.99 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.90 | $20.08 | $18.89 | $20.07 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.07 | $20.13 | $19.71 | $19.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.77 | $19.96 | $18.87 | $19.61 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.61 | $19.93 | $18.15 | $19.01 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.96 | $19.07 | $18.53 | $18.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.84 | $19.17 | $18.25 | $19.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.06 | $19.94 | $19.04 | $19.33 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.31 | $19.85 | $18.77 | $19.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.20 | $20.00 | $18.89 | $19.61 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.30 | $19.56 | $18.74 | $19.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.02 | $19.67 | $18.75 | $19.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.43 | $20.37 | $19.39 | $20.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.08 | $20.16 | $19.66 | $20.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.98 | $20.21 | $19.73 | $20.12 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.11 | $20.74 | $19.95 | $20.61 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.63 | $20.69 | $19.08 | $19.27 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.10 | $19.72 | $18.89 | $18.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.99 | $19.23 | $18.88 | $18.98 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.13 | $19.67 | $19.04 | $19.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.39 | $19.50 | $18.97 | $19.32 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.37 | $19.71 | $19.13 | $19.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.48 | $19.73 | $19.28 | $19.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.86 | $20.63 | $19.59 | $20.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.94 | $20.94 | $19.73 | $19.95 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.99 | $21.05 | $19.79 | $20.88 | 0 |
| May 7, 2007 – May 11, 2007 | $20.91 | $21.06 | $20.46 | $21.04 | 0 |
| May 14, 2007 – May 18, 2007 | $21.04 | $21.40 | $20.60 | $21.36 | 0 |
| May 21, 2007 – May 25, 2007 | $21.36 | $21.88 | $20.93 | $21.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.40 | $22.49 | $21.09 | $22.25 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.15 | $22.30 | $21.00 | $21.73 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.77 | $22.55 | $21.47 | $22.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.39 | $22.84 | $21.77 | $21.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.79 | $22.72 | $21.45 | $22.11 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.33 | $22.44 | $21.60 | $21.93 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.91 | $22.14 | $21.24 | $21.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.71 | $21.73 | $20.85 | $21.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.26 | $21.68 | $19.37 | $19.45 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.12 | $20.72 | $19.05 | $20.05 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.25 | $20.49 | $17.68 | $19.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.87 | $20.73 | $18.54 | $19.62 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.70 | $19.83 | $19.01 | $19.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.26 | $19.33 | $18.01 | $18.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.74 | $18.19 | $15.58 | $16.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.93 | $16.09 | $14.10 | $14.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.44 | $15.06 | $13.70 | $13.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.21 | $14.31 | $13.86 | $13.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.89 | $16.10 | $13.76 | $16.04 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.04 | $17.69 | $15.25 | $15.67 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.63 | $16.45 | $15.31 | $15.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.77 | $16.44 | $14.71 | $16.10 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.17 | $16.21 | $14.99 | $15.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.04 | $15.21 | $14.04 | $14.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.51 | $15.43 | $13.46 | $14.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.43 | $14.44 | $13.32 | $13.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.72 | $14.77 | $12.92 | $14.51 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.31 | $16.79 | $13.53 | $16.66 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.82 | $17.47 | $15.60 | $15.89 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.85 | $16.61 | $15.33 | $16.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.15 | $16.89 | $15.74 | $15.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.90 | $15.95 | $13.97 | $13.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.02 | $14.32 | $13.38 | $13.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.74 | $14.05 | $11.28 | $11.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.08 | $13.47 | $11.03 | $12.74 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.63 | $13.68 | $12.35 | $13.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.35 | $13.52 | $12.14 | $12.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.55 | $13.27 | $12.29 | $12.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.67 | $13.80 | $12.49 | $13.27 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.16 | $15.68 | $13.00 | $14.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.13 | $15.42 | $12.99 | $13.12 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.20 | $14.23 | $12.89 | $13.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.06 | $14.57 | $12.85 | $14.01 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.07 | $15.16 | $14.07 | $14.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.34 | $15.16 | $13.88 | $14.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.47 | $15.31 | $14.19 | $14.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.18 | $15.66 | $13.83 | $15.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.96 | $15.64 | $14.29 | $15.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.59 | $15.95 | $15.18 | $15.26 | 0 |
| May 5, 2008 – May 9, 2008 | $15.20 | $15.31 | $14.06 | $14.50 | 0 |
| May 12, 2008 – May 16, 2008 | $14.50 | $15.43 | $14.50 | $15.12 | 0 |
| May 19, 2008 – May 23, 2008 | $15.09 | $15.47 | $13.34 | $13.91 | 0 |
| May 26, 2008 – May 30, 2008 | $13.97 | $14.24 | $13.80 | $14.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.22 | $15.24 | $13.44 | $14.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.38 | $14.77 | $13.13 | $13.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.41 | $13.86 | $13.22 | $13.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.42 | $14.22 | $13.22 | $13.47 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.05 | $14.21 | $12.99 | $13.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.93 | $15.55 | $13.90 | $14.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.44 | $14.70 | $13.33 | $13.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.53 | $14.34 | $13.25 | $13.28 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.20 | $15.31 | $13.20 | $14.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.74 | $15.92 | $14.28 | $15.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.65 | $16.55 | $15.57 | $15.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.91 | $15.91 | $14.30 | $14.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.18 | $15.49 | $14.02 | $14.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.14 | $15.45 | $14.52 | $14.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.44 | $16.62 | $14.38 | $14.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.07 | $17.28 | $12.54 | $14.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.62 | $15.33 | $13.76 | $15.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.75 | $15.01 | $13.16 | $13.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.81 | $13.00 | $8.31 | $12.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.63 | $13.07 | $9.67 | $10.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.96 | $11.38 | $8.68 | $9.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.55 | $12.08 | $9.52 | $11.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.65 | $12.21 | $10.75 | $11.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.33 | $11.46 | $9.25 | $9.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.66 | $10.59 | $8.10 | $9.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.29 | $11.10 | $9.20 | $10.37 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.04 | $10.61 | $8.96 | $10.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.83 | $10.89 | $8.84 | $9.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.21 | $10.09 | $8.71 | $9.89 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.08 | $10.08 | $8.72 | $8.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.03 | $9.76 | $8.72 | $9.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.41 | $10.11 | $9.05 | $9.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.30 | $9.44 | $8.58 | $8.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.91 | $8.91 | $7.98 | $8.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.13 | $8.68 | $7.82 | $7.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.81 | $9.07 | $7.70 | $8.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.84 | $9.05 | $8.29 | $8.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.39 | $8.87 | $8.05 | $8.19 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.21 | $8.59 | $7.38 | $7.78 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.58 | $7.67 | $6.78 | $6.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.93 | $7.81 | $6.37 | $6.91 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.06 | $7.08 | $6.35 | $6.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.94 | $8.25 | $6.81 | $7.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.59 | $8.69 | $7.13 | $8.42 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.42 | $8.45 | $7.69 | $8.42 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.35 | $9.12 | $8.03 | $8.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.78 | $9.67 | $8.42 | $9.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.44 | $9.65 | $8.60 | $8.66 | 0 |
| May 4, 2009 – May 8, 2009 | $8.88 | $8.95 | $8.23 | $8.95 | 0 |
| May 11, 2009 – May 15, 2009 | $8.84 | $9.47 | $8.74 | $9.36 | 0 |
| May 18, 2009 – May 22, 2009 | $9.52 | $10.10 | $9.36 | $9.58 | 0 |
| May 25, 2009 – May 29, 2009 | $9.53 | $10.29 | $9.18 | $9.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.55 | $10.20 | $9.45 | $10.14 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.11 | $10.28 | $9.54 | $9.86 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.75 | $9.87 | $9.14 | $9.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.06 | $9.19 | $8.80 | $9.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.15 | $9.36 | $8.44 | $8.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.75 | $8.79 | $8.02 | $8.22 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.21 | $10.83 | $7.95 | $10.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.83 | $11.28 | $10.36 | $11.21 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.17 | $12.03 | $10.70 | $11.71 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.67 | $12.63 | $11.34 | $12.13 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.11 | $12.34 | $11.40 | $11.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.34 | $11.96 | $10.93 | $11.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.92 | $12.32 | $11.71 | $11.83 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.68 | $11.78 | $10.58 | $10.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.01 | $12.77 | $10.61 | $12.59 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.44 | $12.88 | $12.44 | $12.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.70 | $13.09 | $12.50 | $12.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.82 | $12.98 | $11.53 | $11.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.51 | $12.65 | $11.62 | $11.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.82 | $12.48 | $11.18 | $12.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.35 | $13.13 | $12.11 | $13.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.51 | $14.55 | $13.23 | $13.44 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.55 | $13.80 | $13.04 | $13.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.89 | $14.49 | $13.59 | $14.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.27 | $14.56 | $13.63 | $13.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.93 | $14.23 | $13.50 | $13.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.73 | $15.16 | $13.42 | $14.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.65 | $15.09 | $14.06 | $14.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.25 | $14.47 | $13.48 | $13.52 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.52 | $14.31 | $13.52 | $14.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.11 | $14.38 | $13.76 | $13.89 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.90 | $14.44 | $13.89 | $14.30 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.26 | $14.26 | $12.67 | $12.78 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.79 | $12.88 | $12.12 | $12.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.34 | $12.70 | $12.05 | $12.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.44 | $13.00 | $12.33 | $12.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.85 | $13.17 | $12.37 | $13.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.24 | $14.00 | $13.09 | $13.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.96 | $14.71 | $13.81 | $14.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.39 | $15.35 | $14.39 | $15.16 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.12 | $15.68 | $15.01 | $15.48 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.40 | $15.47 | $14.56 | $14.62 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.48 | $15.15 | $14.48 | $15.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.07 | $15.37 | $14.75 | $15.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.10 | $15.23 | $14.63 | $14.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.89 | $15.51 | $14.69 | $15.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.30 | $15.40 | $14.15 | $14.89 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.89 | $15.15 | $13.62 | $13.65 | 0 |
| May 3, 2010 – May 7, 2010 | $13.74 | $13.95 | $12.30 | $12.77 | 0 |
| May 10, 2010 – May 14, 2010 | $13.12 | $14.05 | $13.05 | $13.46 | 0 |
| May 17, 2010 – May 21, 2010 | $13.51 | $13.89 | $12.00 | $12.24 | 0 |
| May 24, 2010 – May 28, 2010 | $12.19 | $12.34 | $11.38 | $11.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.66 | $12.21 | $11.33 | $11.38 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.39 | $11.74 | $10.94 | $11.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.82 | $13.76 | $11.65 | $13.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.61 | $13.65 | $12.34 | $12.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.64 | $12.82 | $11.16 | $11.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.34 | $12.04 | $11.22 | $12.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.91 | $12.50 | $11.51 | $11.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.55 | $12.24 | $10.97 | $12.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.13 | $12.50 | $11.63 | $11.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.07 | $13.17 | $11.84 | $12.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.71 | $13.43 | $11.63 | $11.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.56 | $11.89 | $11.30 | $11.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.59 | $11.62 | $10.76 | $11.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.30 | $12.50 | $10.82 | $12.47 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.46 | $13.73 | $12.41 | $13.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.25 | $13.47 | $12.93 | $13.26 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.27 | $13.84 | $12.90 | $13.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.32 | $14.44 | $13.10 | $13.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.84 | $14.15 | $13.21 | $14.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.06 | $14.86 | $13.60 | $14.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.48 | $15.09 | $14.35 | $14.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.04 | $15.07 | $14.46 | $14.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.95 | $15.28 | $14.41 | $15.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.09 | $15.13 | $14.55 | $14.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.76 | $15.45 | $14.18 | $15.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.07 | $15.19 | $14.50 | $14.67 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.56 | $15.16 | $14.43 | $14.96 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.87 | $18.91 | $14.87 | $18.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.89 | $19.79 | $18.61 | $19.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.59 | $19.95 | $19.43 | $19.82 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.69 | $20.22 | $19.06 | $19.46 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.72 | $20.08 | $18.53 | $18.77 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.72 | $19.64 | $18.64 | $19.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.15 | $19.27 | $18.28 | $18.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.53 | $20.09 | $18.42 | $19.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.24 | $20.55 | $19.00 | $20.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.28 | $20.86 | $19.82 | $20.36 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.43 | $20.64 | $19.59 | $19.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.48 | $19.75 | $18.04 | $19.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.49 | $19.52 | $18.02 | $18.73 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.86 | $19.37 | $16.43 | $16.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.60 | $17.58 | $16.29 | $17.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.45 | $18.09 | $17.01 | $17.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.86 | $19.20 | $17.48 | $18.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.62 | $19.14 | $18.06 | $18.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.18 | $18.31 | $17.22 | $17.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.12 | $17.96 | $16.62 | $17.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.83 | $17.87 | $16.84 | $17.44 | 0 |
| May 2, 2011 – May 6, 2011 | $17.49 | $17.70 | $16.44 | $16.58 | 0 |
| May 9, 2011 – May 13, 2011 | $16.59 | $17.07 | $16.15 | $16.72 | 0 |
| May 16, 2011 – May 20, 2011 | $16.55 | $16.95 | $15.96 | $16.42 | 0 |
| May 23, 2011 – May 27, 2011 | $16.08 | $17.77 | $15.95 | $17.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.08 | $18.16 | $17.41 | $17.74 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.69 | $17.77 | $17.18 | $17.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.51 | $20.00 | $17.28 | $18.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.40 | $19.39 | $17.62 | $17.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.86 | $19.38 | $17.52 | $19.22 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.15 | $20.20 | $18.94 | $19.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.36 | $19.42 | $18.24 | $18.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.53 | $19.31 | $18.00 | $18.96 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.69 | $19.00 | $17.78 | $18.14 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.20 | $18.23 | $14.91 | $15.29 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.86 | $15.27 | $13.22 | $13.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.83 | $14.17 | $12.08 | $12.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.56 | $13.18 | $11.78 | $12.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.10 | $14.12 | $12.43 | $12.51 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.08 | $12.94 | $10.35 | $10.66 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.53 | $11.73 | $10.27 | $11.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.32 | $11.96 | $10.02 | $10.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.78 | $11.73 | $10.27 | $10.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.15 | $11.37 | $9.47 | $10.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.27 | $12.74 | $11.22 | $12.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.48 | $13.73 | $12.19 | $13.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.63 | $15.01 | $12.77 | $14.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.29 | $14.29 | $12.58 | $14.04 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.98 | $14.69 | $12.87 | $14.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.53 | $14.69 | $13.54 | $13.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.53 | $13.63 | $12.01 | $12.02 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.68 | $14.53 | $12.53 | $14.41 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.74 | $15.04 | $12.63 | $13.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.05 | $13.39 | $12.42 | $12.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.07 | $14.85 | $13.01 | $14.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.57 | $14.98 | $13.97 | $14.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.91 | $15.43 | $14.35 | $15.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.30 | $15.64 | $14.92 | $15.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.58 | $15.79 | $15.24 | $15.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.41 | $15.53 | $14.39 | $14.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.20 | $14.53 | $13.84 | $14.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.15 | $14.54 | $13.75 | $14.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.35 | $14.43 | $13.50 | $13.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.93 | $14.24 | $13.64 | $13.86 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.70 | $14.04 | $13.32 | $13.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.26 | $13.69 | $12.69 | $13.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.17 | $13.77 | $12.95 | $13.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.68 | $14.07 | $12.86 | $13.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.33 | $14.25 | $13.33 | $14.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.10 | $14.40 | $13.69 | $13.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.56 | $13.90 | $13.13 | $13.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.46 | $13.97 | $13.19 | $13.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.31 | $13.93 | $13.00 | $13.89 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.85 | $13.93 | $12.72 | $12.75 | 0 |
| May 7, 2012 – May 11, 2012 | $12.70 | $12.72 | $11.76 | $12.08 | 0 |
| May 14, 2012 – May 18, 2012 | $11.90 | $11.95 | $11.51 | $11.56 | 0 |
| May 21, 2012 – May 25, 2012 | $11.62 | $11.94 | $11.31 | $11.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.61 | $11.81 | $10.31 | $10.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.98 | $11.89 | $10.68 | $11.68 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.83 | $11.84 | $10.19 | $10.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.67 | $11.23 | $10.50 | $11.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.78 | $12.13 | $10.70 | $12.08 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.11 | $12.54 | $11.88 | $11.97 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.94 | $12.28 | $11.49 | $12.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.02 | $12.43 | $11.71 | $11.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.50 | $11.91 | $11.07 | $11.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.81 | $11.90 | $10.72 | $11.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.67 | $11.96 | $11.03 | $11.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.58 | $12.53 | $11.41 | $12.53 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.47 | $12.89 | $12.17 | $12.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.31 | $12.36 | $11.96 | $12.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.70 | $13.13 | $11.70 | $12.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.71 | $13.42 | $12.61 | $13.36 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.26 | $13.35 | $12.98 | $13.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.05 | $13.40 | $12.16 | $12.91 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.95 | $13.05 | $12.15 | $12.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.31 | $12.42 | $11.59 | $11.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.69 | $11.79 | $11.39 | $11.52 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.51 | $11.69 | $11.11 | $11.35 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.24 | $11.72 | $10.99 | $11.58 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.58 | $12.06 | $11.05 | $11.49 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.52 | $11.76 | $11.00 | $11.12 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.25 | $11.60 | $10.80 | $11.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.56 | $12.25 | $11.43 | $12.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.19 | $12.94 | $11.73 | $12.48 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.56 | $12.99 | $12.18 | $12.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.84 | $13.80 | $12.52 | $13.39 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.41 | $13.42 | $13.04 | $13.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.09 | $13.88 | $12.91 | $13.61 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.56 | $13.56 | $13.11 | $13.14 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.09 | $13.40 | $12.85 | $13.37 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.09 | $13.87 | $13.06 | $13.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.75 | $14.55 | $13.65 | $14.53 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.40 | $15.04 | $14.19 | $15.03 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.99 | $16.17 | $14.60 | $15.78 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.86 | $16.32 | $15.42 | $15.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.85 | $16.05 | $15.10 | $15.23 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.24 | $15.64 | $14.81 | $15.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.29 | $15.43 | $15.15 | $15.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.07 | $15.41 | $14.89 | $14.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.00 | $15.28 | $14.59 | $15.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.06 | $15.13 | $13.64 | $13.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.86 | $14.28 | $13.71 | $14.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.97 | $14.06 | $13.21 | $13.34 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.33 | $13.84 | $12.76 | $13.55 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.58 | $14.10 | $13.25 | $14.01 | 0 |
| May 6, 2013 – May 10, 2013 | $14.02 | $14.73 | $13.82 | $14.69 | 0 |
| May 13, 2013 – May 17, 2013 | $14.72 | $15.29 | $14.29 | $15.14 | 0 |
| May 20, 2013 – May 24, 2013 | $15.07 | $15.20 | $14.38 | $14.69 | 0 |
| May 27, 2013 – May 31, 2013 | $14.88 | $15.01 | $14.50 | $14.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.77 | $15.26 | $14.25 | $14.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.90 | $14.98 | $14.46 | $14.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.64 | $15.74 | $14.44 | $14.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.62 | $16.03 | $14.38 | $15.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.83 | $16.31 | $15.52 | $16.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.29 | $16.60 | $16.20 | $16.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.47 | $17.39 | $16.30 | $17.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.17 | $17.30 | $16.45 | $16.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.54 | $16.80 | $16.22 | $16.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.42 | $16.83 | $16.25 | $16.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.21 | $16.58 | $15.66 | $15.78 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.78 | $16.14 | $15.59 | $15.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.66 | $15.88 | $14.72 | $14.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.10 | $17.63 | $15.01 | $17.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.65 | $18.63 | $17.60 | $17.84 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.11 | $18.33 | $17.82 | $18.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.03 | $18.35 | $17.69 | $18.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.86 | $18.46 | $17.72 | $18.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.20 | $19.14 | $18.00 | $19.14 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.09 | $19.98 | $18.89 | $19.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.04 | $20.15 | $19.27 | $19.62 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.58 | $20.25 | $19.54 | $20.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.15 | $20.17 | $19.25 | $19.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.79 | $20.48 | $19.62 | $20.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.23 | $20.35 | $19.49 | $19.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.62 | $19.78 | $19.10 | $19.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.47 | $20.62 | $18.71 | $20.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.88 | $20.89 | $19.77 | $20.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.95 | $22.03 | $20.87 | $21.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.89 | $22.34 | $21.57 | $22.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.09 | $22.39 | $21.74 | $21.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.85 | $21.92 | $21.23 | $21.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.55 | $21.55 | $20.92 | $21.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.43 | $21.57 | $20.40 | $20.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.72 | $20.85 | $19.72 | $19.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.76 | $19.88 | $18.44 | $19.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.10 | $20.03 | $18.47 | $19.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.52 | $20.04 | $19.37 | $19.93 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.94 | $21.50 | $19.76 | $21.38 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.21 | $25.03 | $20.96 | $24.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.75 | $25.35 | $23.50 | $23.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.81 | $25.52 | $23.78 | $25.32 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.39 | $25.50 | $24.02 | $24.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.35 | $25.89 | $24.19 | $24.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.37 | $24.70 | $22.99 | $23.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.62 | $25.69 | $23.03 | $25.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.41 | $25.63 | $24.01 | $24.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.25 | $24.86 | $23.55 | $24.42 | 0 |
| May 5, 2014 – May 9, 2014 | $24.23 | $24.48 | $23.20 | $24.19 | 0 |
| May 12, 2014 – May 16, 2014 | $24.46 | $25.81 | $23.96 | $24.64 | 0 |
| May 19, 2014 – May 23, 2014 | $24.49 | $25.43 | $24.06 | $25.42 | 0 |
| May 26, 2014 – May 30, 2014 | $25.55 | $26.10 | $25.34 | $25.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.71 | $27.40 | $25.24 | $27.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.10 | $27.61 | $25.05 | $25.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.13 | $25.71 | $23.68 | $24.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.15 | $24.58 | $23.62 | $24.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.22 | $25.89 | $24.12 | $25.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.86 | $25.86 | $24.62 | $25.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.26 | $25.64 | $24.42 | $25.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.04 | $25.65 | $24.69 | $25.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.15 | $25.52 | $24.55 | $24.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.86 | $25.09 | $24.02 | $24.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.83 | $25.16 | $24.20 | $24.91 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.14 | $25.74 | $24.95 | $25.48 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.68 | $25.68 | $24.85 | $25.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.60 | $26.38 | $25.44 | $25.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.93 | $26.76 | $24.61 | $24.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.80 | $24.80 | $23.75 | $23.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.71 | $23.71 | $21.48 | $21.95 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.64 | $21.74 | $20.32 | $21.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.22 | $22.01 | $20.92 | $21.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.48 | $22.43 | $21.15 | $22.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.07 | $23.11 | $21.96 | $22.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.61 | $23.67 | $22.25 | $23.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.50 | $23.78 | $22.85 | $23.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.47 | $23.70 | $22.92 | $22.94 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.89 | $23.13 | $21.54 | $22.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.85 | $23.13 | $22.64 | $22.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.75 | $23.30 | $22.30 | $23.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.25 | $24.63 | $22.36 | $22.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.75 | $24.81 | $22.59 | $24.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.66 | $24.99 | $24.10 | $24.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.75 | $24.84 | $23.31 | $23.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.56 | $24.28 | $22.89 | $24.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.95 | $24.82 | $23.49 | $24.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.64 | $25.14 | $24.31 | $24.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.84 | $25.14 | $23.78 | $24.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.13 | $25.64 | $23.49 | $25.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.26 | $25.63 | $24.88 | $25.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.64 | $26.10 | $25.25 | $25.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.57 | $26.67 | $25.10 | $25.77 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.77 | $26.53 | $25.63 | $25.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.97 | $26.94 | $24.18 | $26.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.73 | $27.53 | $26.57 | $27.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.42 | $27.53 | $24.81 | $27.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.64 | $28.49 | $27.33 | $28.09 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.88 | $28.09 | $27.57 | $27.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.84 | $28.01 | $26.99 | $27.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.30 | $28.07 | $27.30 | $27.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.42 | $27.81 | $26.37 | $26.91 | 0 |
| May 4, 2015 – May 8, 2015 | $26.96 | $27.30 | $25.96 | $26.81 | 0 |
| May 11, 2015 – May 15, 2015 | $26.74 | $27.92 | $26.51 | $27.67 | 0 |
| May 18, 2015 – May 22, 2015 | $27.56 | $28.19 | $27.42 | $27.77 | 0 |
| May 25, 2015 – May 29, 2015 | $27.60 | $27.86 | $27.03 | $27.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.55 | $27.82 | $26.93 | $27.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.17 | $29.12 | $27.10 | $28.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.74 | $29.92 | $27.58 | $29.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.90 | $30.79 | $29.90 | $30.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.30 | $30.37 | $29.15 | $29.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.09 | $29.79 | $28.60 | $29.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.65 | $30.40 | $29.39 | $29.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.59 | $29.73 | $28.75 | $28.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.63 | $28.91 | $27.71 | $28.36 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.41 | $29.15 | $28.05 | $28.58 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.82 | $29.55 | $28.31 | $29.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.38 | $30.27 | $28.67 | $29.14 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.59 | $28.68 | $26.93 | $28.41 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.24 | $29.05 | $28.13 | $28.91 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.11 | $30.48 | $28.44 | $28.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.69 | $29.63 | $28.15 | $28.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.54 | $30.63 | $28.23 | $29.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.56 | $29.77 | $27.20 | $28.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.56 | $29.29 | $27.67 | $29.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.12 | $29.78 | $28.66 | $29.18 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.07 | $30.26 | $28.80 | $30.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.16 | $31.21 | $29.35 | $30.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.91 | $31.21 | $29.71 | $30.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.68 | $30.68 | $29.57 | $29.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.61 | $30.84 | $29.24 | $30.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.55 | $31.15 | $30.25 | $31.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.13 | $33.08 | $31.04 | $31.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.55 | $32.45 | $29.73 | $29.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.80 | $30.02 | $28.11 | $28.33 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.46 | $28.63 | $27.53 | $28.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.34 | $29.31 | $28.02 | $28.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.89 | $27.89 | $25.75 | $25.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.93 | $26.50 | $24.63 | $25.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.45 | $25.86 | $24.45 | $25.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.41 | $26.26 | $25.17 | $26.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.07 | $26.17 | $23.46 | $23.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.37 | $24.07 | $22.43 | $23.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.23 | $24.27 | $23.02 | $23.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.88 | $24.20 | $23.22 | $24.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.09 | $24.57 | $23.27 | $23.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.90 | $24.09 | $21.48 | $21.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.76 | $25.27 | $21.65 | $25.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.15 | $25.24 | $23.64 | $23.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.07 | $24.48 | $23.70 | $24.08 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.07 | $24.86 | $23.53 | $24.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.90 | $26.17 | $24.42 | $25.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.86 | $26.74 | $25.70 | $26.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.41 | $26.41 | $23.00 | $23.21 | 0 |
| May 2, 2016 – May 6, 2016 | $23.33 | $23.53 | $22.61 | $23.52 | 0 |
| May 9, 2016 – May 13, 2016 | $23.54 | $24.19 | $23.36 | $23.64 | 0 |
| May 16, 2016 – May 20, 2016 | $23.68 | $24.18 | $22.73 | $23.37 | 0 |
| May 23, 2016 – May 27, 2016 | $23.39 | $24.51 | $23.11 | $24.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.40 | $25.53 | $24.34 | $25.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.37 | $26.32 | $24.11 | $24.65 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.59 | $25.00 | $18.74 | $19.18 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.41 | $19.72 | $17.53 | $17.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.31 | $18.14 | $15.96 | $18.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.88 | $18.50 | $17.17 | $18.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.42 | $20.08 | $18.42 | $19.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.83 | $20.44 | $19.75 | $20.23 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.17 | $20.69 | $19.41 | $19.77 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.77 | $20.51 | $19.02 | $20.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.22 | $20.52 | $19.61 | $20.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.23 | $20.88 | $20.23 | $20.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.72 | $21.34 | $20.58 | $20.71 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.70 | $21.35 | $20.19 | $21.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.11 | $21.14 | $19.26 | $19.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.35 | $19.70 | $18.43 | $18.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.65 | $18.69 | $17.91 | $18.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.33 | $18.43 | $17.77 | $18.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.01 | $19.26 | $17.95 | $18.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.36 | $18.67 | $17.61 | $17.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.93 | $18.30 | $17.65 | $17.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.15 | $18.53 | $17.24 | $17.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.44 | $17.79 | $17.21 | $17.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.82 | $19.92 | $17.40 | $19.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.91 | $21.17 | $19.43 | $21.06 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.14 | $22.13 | $21.01 | $21.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.65 | $22.26 | $21.39 | $21.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.22 | $27.09 | $22.08 | $26.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.87 | $27.21 | $25.16 | $25.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.64 | $26.38 | $25.40 | $25.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.89 | $26.14 | $25.32 | $25.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.57 | $26.09 | $24.27 | $24.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.90 | $25.20 | $24.42 | $24.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.57 | $25.46 | $24.43 | $24.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.93 | $25.73 | $24.55 | $24.91 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.61 | $25.54 | $24.29 | $24.96 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.84 | $25.09 | $23.79 | $24.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.12 | $26.66 | $24.74 | $26.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.56 | $26.81 | $25.91 | $26.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.50 | $27.78 | $26.37 | $27.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.53 | $27.56 | $25.84 | $26.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.68 | $28.17 | $26.50 | $28.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.08 | $28.08 | $26.60 | $26.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.37 | $27.45 | $26.23 | $27.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.38 | $27.43 | $25.92 | $26.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.19 | $27.58 | $26.36 | $26.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.59 | $27.72 | $26.30 | $27.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.80 | $28.80 | $27.75 | $28.15 | 0 |
| May 1, 2017 – May 5, 2017 | $28.20 | $28.76 | $27.84 | $28.31 | 0 |
| May 8, 2017 – May 12, 2017 | $28.30 | $28.90 | $27.94 | $28.10 | 0 |
| May 15, 2017 – May 19, 2017 | $28.17 | $28.64 | $27.10 | $27.56 | 0 |
| May 22, 2017 – May 26, 2017 | $27.59 | $28.27 | $27.51 | $27.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.77 | $29.35 | $27.42 | $28.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.76 | $29.46 | $27.47 | $29.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.14 | $29.64 | $28.09 | $28.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.67 | $31.33 | $28.54 | $30.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.32 | $30.58 | $29.74 | $30.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.18 | $30.57 | $29.71 | $30.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.18 | $30.72 | $29.48 | $30.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.03 | $30.83 | $29.67 | $30.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.12 | $30.34 | $28.77 | $29.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.24 | $29.68 | $28.79 | $29.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.27 | $29.38 | $27.82 | $28.27 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.57 | $29.13 | $27.74 | $27.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.88 | $28.51 | $27.56 | $28.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.26 | $29.58 | $27.96 | $29.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.49 | $32.19 | $28.84 | $30.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.95 | $32.23 | $30.81 | $31.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.02 | $33.64 | $31.88 | $33.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.58 | $35.13 | $33.35 | $34.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.66 | $35.60 | $34.32 | $34.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.78 | $35.33 | $34.49 | $34.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.77 | $36.02 | $34.69 | $35.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.86 | $36.42 | $35.37 | $36.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.18 | $37.10 | $35.40 | $36.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.26 | $36.86 | $35.61 | $36.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.41 | $37.62 | $35.57 | $37.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.66 | $38.51 | $37.43 | $37.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.88 | $38.62 | $34.98 | $36.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.28 | $38.45 | $35.76 | $36.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.78 | $37.06 | $35.29 | $36.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.02 | $37.22 | $36.22 | $36.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.82 | $37.05 | $36.33 | $36.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.45 | $36.58 | $35.53 | $36.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.48 | $37.60 | $36.32 | $37.02 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.37 | $38.02 | $36.67 | $37.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.83 | $38.82 | $37.59 | $38.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.67 | $39.74 | $37.54 | $38.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.62 | $37.96 | $33.84 | $35.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.52 | $37.12 | $35.36 | $36.52 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.35 | $37.66 | $36.19 | $37.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.12 | $37.65 | $35.90 | $36.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.76 | $43.88 | $36.69 | $43.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.78 | $45.09 | $43.08 | $44.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.72 | $45.23 | $42.59 | $42.59 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.25 | $45.90 | $42.68 | $45.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.23 | $46.46 | $44.09 | $45.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.46 | $47.10 | $44.79 | $46.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.26 | $48.79 | $46.93 | $47.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.46 | $48.01 | $46.92 | $47.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.62 | $47.98 | $46.24 | $47.32 | 0 |
| May 7, 2018 – May 11, 2018 | $47.73 | $49.43 | $47.11 | $49.01 | 0 |
| May 14, 2018 – May 18, 2018 | $49.06 | $49.06 | $47.21 | $48.00 | 0 |
| May 21, 2018 – May 25, 2018 | $48.44 | $49.44 | $47.65 | $48.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.94 | $49.20 | $47.94 | $48.78 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.94 | $50.84 | $48.88 | $50.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.56 | $60.13 | $49.38 | $56.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.43 | $57.98 | $55.63 | $56.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.01 | $56.01 | $52.15 | $54.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.15 | $57.18 | $54.15 | $57.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.28 | $57.95 | $54.64 | $57.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.17 | $58.19 | $56.34 | $57.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.89 | $59.54 | $57.48 | $58.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.55 | $58.98 | $57.34 | $58.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.16 | $60.79 | $57.90 | $58.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.60 | $59.04 | $56.68 | $58.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.54 | $59.44 | $57.26 | $58.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.66 | $60.58 | $58.53 | $59.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.94 | $59.05 | $42.66 | $43.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.78 | $45.55 | $42.89 | $44.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.18 | $44.71 | $41.53 | $43.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.91 | $44.05 | $42.65 | $43.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.83 | $44.09 | $41.35 | $41.81 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.61 | $42.13 | $39.10 | $39.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.66 | $41.50 | $39.26 | $39.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.03 | $41.15 | $37.39 | $38.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.26 | $41.65 | $37.29 | $41.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.50 | $42.53 | $39.82 | $40.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.35 | $41.14 | $39.61 | $40.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.37 | $41.40 | $39.80 | $40.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.37 | $43.32 | $40.42 | $43.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.27 | $43.53 | $37.95 | $38.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.53 | $40.68 | $37.60 | $37.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.90 | $38.62 | $34.16 | $34.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.07 | $35.64 | $33.09 | $34.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.14 | $36.19 | $34.20 | $35.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.73 | $38.49 | $35.66 | $38.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.10 | $40.53 | $37.90 | $40.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.92 | $40.23 | $38.64 | $39.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.45 | $40.84 | $38.84 | $40.29 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.34 | $41.33 | $40.21 | $40.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.16 | $43.31 | $41.07 | $43.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.76 | $43.37 | $42.67 | $43.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.37 | $43.84 | $42.11 | $43.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.38 | $43.52 | $37.65 | $39.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.60 | $42.23 | $39.38 | $41.53 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.71 | $42.53 | $39.60 | $39.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.26 | $40.39 | $38.78 | $39.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.91 | $42.02 | $39.91 | $41.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.65 | $42.56 | $40.81 | $42.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.24 | $42.66 | $41.71 | $42.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.82 | $42.26 | $40.13 | $42.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.29 | $42.76 | $40.85 | $42.24 | 0 |
| May 6, 2019 – May 10, 2019 | $41.27 | $42.11 | $39.57 | $40.98 | 0 |
| May 13, 2019 – May 17, 2019 | $39.92 | $41.16 | $39.48 | $39.81 | 0 |
| May 20, 2019 – May 24, 2019 | $39.39 | $40.94 | $38.93 | $39.67 | 0 |
| May 27, 2019 – May 31, 2019 | $39.63 | $39.68 | $37.78 | $38.21 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.24 | $40.30 | $37.93 | $39.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.04 | $42.57 | $39.85 | $41.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.90 | $43.29 | $32.89 | $35.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.52 | $36.06 | $34.22 | $35.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.07 | $36.70 | $34.20 | $34.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.56 | $35.42 | $34.03 | $35.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.15 | $36.00 | $34.33 | $34.89 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.94 | $36.28 | $34.70 | $35.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.30 | $35.82 | $33.63 | $34.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.33 | $34.93 | $32.62 | $33.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.66 | $35.43 | $33.25 | $34.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.91 | $35.11 | $32.76 | $32.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.43 | $35.11 | $32.79 | $34.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.35 | $35.37 | $30.54 | $32.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.98 | $34.68 | $32.77 | $33.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.65 | $34.83 | $33.23 | $33.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.38 | $35.16 | $33.35 | $33.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.79 | $35.03 | $31.59 | $32.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.14 | $32.98 | $31.24 | $32.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.08 | $32.90 | $31.85 | $32.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.75 | $33.42 | $32.35 | $33.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.25 | $33.57 | $32.36 | $33.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.57 | $35.12 | $33.07 | $34.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.55 | $34.89 | $33.97 | $34.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.99 | $34.99 | $33.11 | $33.17 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.43 | $35.47 | $33.29 | $35.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.24 | $35.92 | $33.86 | $35.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.24 | $37.17 | $34.97 | $37.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.28 | $38.07 | $36.86 | $38.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.08 | $38.21 | $37.41 | $37.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.58 | $38.30 | $37.27 | $38.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.61 | $38.12 | $37.44 | $37.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.79 | $38.96 | $37.56 | $38.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.48 | $39.32 | $38.03 | $38.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.74 | $38.44 | $36.62 | $36.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.78 | $39.22 | $36.58 | $36.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.59 | $37.90 | $36.24 | $37.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.13 | $37.87 | $36.91 | $37.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.61 | $36.61 | $30.47 | $31.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.38 | $33.04 | $30.62 | $31.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.69 | $29.59 | $21.03 | $24.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.78 | $25.09 | $20.78 | $21.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.26 | $23.99 | $19.17 | $22.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.57 | $23.05 | $19.90 | $20.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.27 | $26.00 | $21.49 | $25.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.29 | $25.50 | $22.17 | $24.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.75 | $24.80 | $22.88 | $24.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.28 | $27.21 | $24.28 | $25.15 | 0 |
| May 4, 2020 – May 8, 2020 | $24.65 | $26.15 | $23.86 | $25.75 | 0 |
| May 11, 2020 – May 15, 2020 | $25.22 | $25.57 | $21.78 | $23.14 | 0 |
| May 18, 2020 – May 22, 2020 | $24.33 | $27.28 | $24.13 | $26.17 | 0 |
| May 25, 2020 – May 29, 2020 | $27.53 | $29.70 | $26.93 | $27.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.35 | $31.39 | $27.33 | $31.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.93 | $31.36 | $25.85 | $26.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.45 | $28.27 | $25.19 | $25.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.14 | $26.66 | $24.55 | $26.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.86 | $28.72 | $26.64 | $27.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.82 | $27.85 | $23.46 | $24.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.45 | $28.04 | $23.97 | $26.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.27 | $27.73 | $25.79 | $26.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.25 | $26.42 | $24.62 | $25.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.38 | $27.45 | $25.23 | $27.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.56 | $29.32 | $27.29 | $28.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.09 | $28.16 | $27.38 | $27.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.50 | $28.09 | $27.03 | $28.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.79 | $28.07 | $25.40 | $26.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.35 | $26.80 | $25.69 | $25.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.96 | $27.32 | $25.76 | $26.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.08 | $26.53 | $25.25 | $26.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.63 | $26.98 | $25.71 | $26.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.90 | $28.99 | $26.90 | $28.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.26 | $29.16 | $27.66 | $28.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.82 | $29.48 | $27.99 | $29.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.84 | $28.93 | $27.07 | $27.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.68 | $29.14 | $27.45 | $28.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.85 | $34.68 | $30.68 | $34.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.54 | $36.04 | $34.23 | $34.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.05 | $38.88 | $34.87 | $37.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.42 | $38.74 | $36.12 | $38.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.43 | $38.45 | $36.62 | $36.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.51 | $38.96 | $35.65 | $38.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.88 | $40.78 | $37.36 | $40.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.74 | $41.56 | $39.14 | $39.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.56 | $42.55 | $38.03 | $41.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.51 | $44.88 | $41.48 | $42.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.24 | $44.69 | $42.29 | $43.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.02 | $44.48 | $41.33 | $41.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.68 | $46.46 | $41.64 | $46.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.98 | $51.51 | $46.55 | $51.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.20 | $51.68 | $49.59 | $51.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.66 | $59.19 | $51.29 | $55.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.74 | $57.74 | $53.48 | $55.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.19 | $59.27 | $55.83 | $58.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $58.15 | $60.19 | $56.43 | $58.57 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.37 | $58.57 | $53.49 | $56.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.86 | $57.66 | $55.15 | $57.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.84 | $59.96 | $56.33 | $59.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.54 | $60.21 | $57.54 | $58.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.55 | $61.33 | $56.81 | $60.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $61.38 | $62.96 | $60.75 | $61.63 | 0 |
| May 3, 2021 – May 7, 2021 | $62.36 | $62.49 | $60.83 | $61.11 | 0 |
| May 10, 2021 – May 14, 2021 | $61.24 | $61.24 | $57.07 | $60.99 | 0 |
| May 17, 2021 – May 21, 2021 | $60.29 | $61.43 | $57.94 | $58.65 | 0 |
| May 24, 2021 – May 28, 2021 | $58.81 | $60.40 | $57.82 | $59.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.99 | $61.03 | $59.15 | $60.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.49 | $61.46 | $59.43 | $59.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.07 | $61.68 | $56.96 | $57.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.82 | $67.92 | $57.56 | $66.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.35 | $66.75 | $64.57 | $64.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.09 | $64.59 | $59.31 | $62.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.00 | $63.00 | $59.79 | $59.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.17 | $62.02 | $57.80 | $60.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.35 | $63.21 | $60.11 | $62.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.57 | $64.09 | $60.00 | $61.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.35 | $62.78 | $60.24 | $61.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.26 | $62.60 | $60.15 | $61.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.51 | $65.34 | $61.17 | $65.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.33 | $65.84 | $63.21 | $65.27 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.54 | $69.56 | $65.50 | $66.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.96 | $68.06 | $65.62 | $66.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.64 | $68.94 | $62.90 | $67.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.30 | $69.44 | $65.78 | $68.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.30 | $70.97 | $67.33 | $69.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.63 | $70.14 | $67.49 | $68.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.12 | $69.38 | $65.59 | $66.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $66.50 | $70.69 | $66.26 | $70.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.78 | $76.72 | $70.32 | $75.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.50 | $77.12 | $73.09 | $74.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.12 | $75.90 | $72.53 | $74.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.13 | $76.55 | $67.79 | $68.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.36 | $69.92 | $64.02 | $64.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.51 | $71.31 | $65.63 | $70.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.35 | $71.17 | $66.08 | $66.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.69 | $69.32 | $63.60 | $68.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.05 | $70.75 | $68.56 | $69.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.13 | $71.60 | $65.49 | $65.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.14 | $68.08 | $63.33 | $66.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.11 | $66.16 | $61.40 | $61.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.09 | $64.08 | $56.75 | $58.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.58 | $62.59 | $58.55 | $61.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.58 | $63.78 | $60.77 | $61.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.33 | $63.21 | $59.54 | $60.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.40 | $61.16 | $56.87 | $60.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.54 | $60.96 | $57.19 | $58.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.17 | $59.68 | $54.29 | $55.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.13 | $60.86 | $55.70 | $60.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.29 | $60.78 | $57.72 | $58.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $58.49 | $63.08 | $58.35 | $60.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.47 | $61.10 | $58.28 | $59.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $58.60 | $61.22 | $58.50 | $59.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.71 | $62.22 | $59.05 | $59.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.09 | $59.47 | $55.91 | $56.15 | 0 |
| May 2, 2022 – May 6, 2022 | $56.42 | $59.40 | $54.99 | $55.82 | 0 |
| May 9, 2022 – May 13, 2022 | $55.18 | $57.13 | $51.73 | $53.58 | 0 |
| May 16, 2022 – May 20, 2022 | $53.23 | $56.37 | $51.07 | $52.57 | 0 |
| May 23, 2022 – May 27, 2022 | $53.31 | $56.43 | $51.86 | $55.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.52 | $57.11 | $54.47 | $56.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.31 | $57.19 | $50.92 | $51.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.77 | $51.05 | $46.69 | $47.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.19 | $52.92 | $47.58 | $52.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.82 | $53.63 | $51.50 | $53.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.27 | $56.27 | $51.69 | $56.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.18 | $55.61 | $52.19 | $54.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.76 | $58.58 | $54.69 | $57.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.49 | $60.19 | $56.45 | $60.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.60 | $60.59 | $58.41 | $59.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.24 | $60.56 | $58.43 | $60.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.65 | $61.06 | $58.97 | $60.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.62 | $60.47 | $57.36 | $57.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.91 | $57.86 | $54.54 | $54.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.35 | $55.35 | $46.89 | $47.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.21 | $49.22 | $44.90 | $45.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.72 | $46.36 | $42.71 | $43.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.46 | $44.49 | $42.82 | $43.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.65 | $46.99 | $43.00 | $45.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.29 | $48.08 | $45.13 | $47.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.79 | $49.49 | $46.73 | $48.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $48.39 | $52.10 | $48.15 | $51.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.38 | $51.99 | $48.19 | $49.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.44 | $52.79 | $48.69 | $52.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.70 | $53.54 | $50.73 | $51.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.66 | $52.57 | $51.46 | $51.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.21 | $53.30 | $49.95 | $52.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.86 | $51.89 | $45.13 | $46.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.12 | $49.46 | $44.55 | $45.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.66 | $47.72 | $45.21 | $46.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.04 | $47.48 | $46.06 | $46.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.88 | $47.82 | $45.93 | $47.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.13 | $49.57 | $47.20 | $48.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.80 | $50.06 | $48.32 | $49.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.65 | $51.39 | $49.19 | $50.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.10 | $53.67 | $49.32 | $52.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.43 | $53.28 | $50.93 | $51.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.34 | $53.15 | $51.14 | $52.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.25 | $52.63 | $50.75 | $51.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.80 | $52.61 | $51.12 | $51.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $51.67 | $55.23 | $50.20 | $50.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.59 | $50.15 | $45.92 | $46.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.73 | $47.50 | $45.19 | $46.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.85 | $47.89 | $46.21 | $47.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.61 | $48.00 | $45.58 | $45.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.61 | $47.75 | $45.61 | $47.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.49 | $47.67 | $45.17 | $45.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.24 | $45.54 | $42.92 | $44.41 | 0 |
| May 1, 2023 – May 5, 2023 | $44.26 | $44.75 | $41.33 | $43.89 | 0 |
| May 8, 2023 – May 12, 2023 | $44.09 | $44.75 | $43.10 | $44.18 | 0 |
| May 15, 2023 – May 19, 2023 | $44.21 | $45.78 | $43.74 | $45.26 | 0 |
| May 22, 2023 – May 26, 2023 | $45.36 | $46.43 | $44.01 | $44.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.91 | $46.20 | $43.05 | $46.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.66 | $48.57 | $44.30 | $47.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.27 | $48.58 | $45.94 | $47.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.02 | $47.51 | $45.22 | $45.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.82 | $47.42 | $44.24 | $45.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.54 | $46.42 | $44.56 | $46.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.20 | $49.12 | $46.20 | $49.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $48.98 | $50.84 | $48.74 | $49.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.38 | $50.17 | $47.86 | $48.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.61 | $49.35 | $47.85 | $48.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.60 | $49.40 | $47.76 | $48.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.46 | $48.85 | $47.51 | $47.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.78 | $48.74 | $47.12 | $48.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.42 | $48.97 | $47.24 | $47.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.49 | $47.70 | $44.76 | $45.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.26 | $45.44 | $43.13 | $43.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.83 | $45.81 | $43.76 | $43.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.62 | $44.88 | $43.33 | $44.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.20 | $45.35 | $43.96 | $45.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.90 | $46.91 | $44.88 | $45.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.98 | $46.10 | $43.45 | $43.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.36 | $43.81 | $41.42 | $41.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.35 | $44.97 | $41.61 | $44.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.28 | $45.22 | $44.05 | $44.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.68 | $47.90 | $44.43 | $47.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $47.18 | $48.18 | $47.09 | $47.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.41 | $49.30 | $47.17 | $49.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.16 | $51.35 | $48.10 | $50.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.96 | $54.13 | $50.76 | $53.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.97 | $56.42 | $53.65 | $54.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.24 | $55.91 | $54.73 | $55.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.14 | $55.67 | $51.68 | $51.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.54 | $53.22 | $51.32 | $52.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.16 | $52.84 | $51.60 | $52.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.22 | $55.12 | $53.08 | $54.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.71 | $56.01 | $54.41 | $55.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.30 | $55.88 | $54.70 | $55.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.48 | $57.24 | $54.15 | $55.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.26 | $56.26 | $54.26 | $55.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.56 | $60.05 | $55.40 | $60.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $60.42 | $65.30 | $59.33 | $61.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.78 | $61.31 | $58.61 | $59.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.71 | $61.65 | $58.89 | $60.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.79 | $62.60 | $60.16 | $61.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.84 | $61.84 | $59.34 | $59.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.18 | $61.03 | $57.81 | $57.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $58.03 | $58.28 | $56.29 | $57.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.12 | $60.24 | $56.98 | $57.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.62 | $58.95 | $56.80 | $58.64 | 0 |
| May 6, 2024 – May 10, 2024 | $59.17 | $60.78 | $58.84 | $60.76 | 0 |
| May 13, 2024 – May 17, 2024 | $61.12 | $62.79 | $60.69 | $62.56 | 0 |
| May 20, 2024 – May 24, 2024 | $62.52 | $62.75 | $60.95 | $62.65 | 0 |
| May 27, 2024 – May 31, 2024 | $62.90 | $62.92 | $61.18 | $62.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.16 | $62.47 | $59.42 | $59.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $58.85 | $66.65 | $57.98 | $62.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.53 | $64.49 | $61.72 | $64.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.43 | $65.14 | $62.00 | $63.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.53 | $64.22 | $62.26 | $62.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.84 | $64.28 | $60.53 | $63.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.18 | $68.17 | $63.85 | $66.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $66.41 | $68.66 | $66.16 | $67.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $67.70 | $71.30 | $65.30 | $66.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.70 | $65.78 | $62.60 | $64.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $64.13 | $66.03 | $63.51 | $65.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.42 | $68.70 | $65.05 | $68.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.91 | $69.53 | $67.71 | $69.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.46 | $69.62 | $63.05 | $63.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $63.57 | $68.18 | $63.36 | $68.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $68.34 | $72.92 | $67.76 | $71.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.45 | $71.84 | $68.82 | $69.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $69.64 | $71.66 | $68.30 | $69.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $68.86 | $69.88 | $66.88 | $68.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.52 | $70.59 | $66.77 | $67.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.28 | $67.28 | $65.21 | $65.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $66.30 | $68.35 | $66.02 | $67.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.97 | $75.69 | $66.97 | $74.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.64 | $76.74 | $71.44 | $71.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.98 | $74.41 | $70.75 | $73.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.47 | $76.60 | $74.31 | $74.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.75 | $75.34 | $67.34 | $68.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.44 | $69.55 | $66.42 | $66.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.56 | $67.43 | $62.70 | $63.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.67 | $65.57 | $63.24 | $64.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.14 | $65.19 | $63.29 | $65.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $65.03 | $65.70 | $61.76 | $62.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.20 | $67.78 | $61.74 | $67.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.64 | $68.94 | $66.56 | $67.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.62 | $68.90 | $66.97 | $67.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.56 | $67.35 | $63.79 | $64.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.51 | $65.45 | $63.33 | $64.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.86 | $64.10 | $61.02 | $61.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.78 | $62.95 | $61.18 | $62.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.68 | $63.33 | $60.70 | $62.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.52 | $66.77 | $59.34 | $64.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.42 | $65.24 | $62.49 | $63.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.59 | $66.42 | $64.35 | $65.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.05 | $66.46 | $59.02 | $60.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.75 | $63.01 | $57.29 | $61.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.70 | $62.79 | $57.95 | $58.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.18 | $60.85 | $57.09 | $59.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.42 | $61.83 | $58.20 | $61.72 | 0 |
| May 5, 2025 – May 9, 2025 | $60.87 | $64.47 | $60.61 | $63.66 | 0 |
| May 12, 2025 – May 16, 2025 | $66.17 | $66.32 | $64.68 | $65.96 | 0 |
| May 19, 2025 – May 23, 2025 | $65.20 | $67.00 | $64.44 | $65.04 | 0 |
| May 26, 2025 – May 30, 2025 | $65.56 | $66.31 | $64.99 | $65.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.53 | $67.93 | $64.55 | $67.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.70 | $68.56 | $64.03 | $64.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $64.71 | $75.16 | $63.95 | $67.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.78 | $72.01 | $67.78 | $70.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.67 | $72.65 | $69.94 | $71.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.33 | $73.12 | $70.54 | $71.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.31 | $73.27 | $69.79 | $71.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $71.93 | $72.38 | $70.94 | $71.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.47 | $71.92 | $66.69 | $66.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $67.17 | $69.30 | $67.15 | $68.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.97 | $72.31 | $68.08 | $70.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.47 | $74.24 | $70.37 | $74.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.08 | $74.31 | $71.81 | $71.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.95 | $72.41 | $70.82 | $71.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.88 | $76.15 | $69.76 | $70.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.26 | $72.34 | $69.74 | $70.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.83 | $71.65 | $68.07 | $68.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.14 | $69.14 | $67.05 | $68.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.84 | $71.55 | $66.27 | $66.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.99 | $68.70 | $66.35 | $66.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.49 | $70.05 | $67.08 | $69.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $69.67 | $69.83 | $63.02 | $63.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.35 | $65.10 | $62.47 | $63.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.41 | $64.82 | $62.18 | $63.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.49 | $63.81 | $61.01 | $63.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.21 | $65.81 | $62.70 | $64.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.82 | $65.69 | $63.82 | $64.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $64.57 | $68.38 | $63.39 | $68.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.45 | $69.01 | $66.70 | $67.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.90 | $67.55 | $64.72 | $66.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $65.86 | $66.50 | $64.34 | $65.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.91 | $68.26 | $64.34 | $67.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $67.60 | $67.92 | $65.72 | $66.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.91 | $68.01 | $65.19 | $66.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.03 | $68.56 | $65.10 | $68.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $68.11 | $69.31 | $65.44 | $66.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.74 | $67.49 | $59.04 | $60.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.53 | $62.47 | $59.48 | $61.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.22 | $62.05 | $57.98 | $61.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.53 | $64.11 | $59.74 | $62.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.62 | $62.55 | $59.40 | $59.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.92 | $61.65 | $59.29 | $60.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $61.92 | $63.74 | $60.52 | $61.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $62.39 | $63.54 | $61.02 | $62.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.42 | $64.74 | $59.57 | $60.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.00 | $66.05 | $60.00 | $65.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $65.20 | $67.69 | $60.51 | $65.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.39 | $68.22 | $64.59 | $66.00 | 0 |
| May 4, 2026 – May 8, 2026 | $65.80 | $67.50 | $65.01 | $67.25 | 0 |
| May 11, 2026 – May 15, 2026 | $67.18 | $67.21 | $62.07 | $63.30 | 0 |
| May 18, 2026 – May 22, 2026 | $62.87 | $67.72 | $62.87 | $67.49 | 0 |
| May 25, 2026 – May 29, 2026 | $67.23 | $70.23 | $66.83 | $69.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.44 | $72.42 | $68.69 | $71.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.69 | $74.13 | $71.43 | $72.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.21 | $73.08 | $69.47 | $70.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.63 | $72.80 | $67.08 | $71.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $72.20 | $72.97 | $65.87 | $69.13 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $69.25 | $74.04 | $68.60 | $73.14 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $73.63 | $79.97 | $73.18 | $78.61 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $78.07 | $79.50 | $76.60 | $78.25 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $79.20 | $85.69 | $79.20 | $82.27 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $83.11 | $84.71 | $81.44 | $84.07 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $84.07 | $85.50 | $81.39 | $84.19 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $83.21 | $85.97 | $82.72 | $85.06 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $85.41 | $87.51 | $83.26 | $86.28 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $86.11 | $86.40 | $83.28 | $85.59 | 0 |