| Sep 18, 2006 – Sep 22, 2006 | $21.59 | $21.92 | $20.26 | $20.37 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.32 | $22.25 | $20.30 | $21.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.72 | $22.84 | $21.13 | $22.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.02 | $23.07 | $21.85 | $23.02 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.13 | $24.45 | $22.94 | $23.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.46 | $23.95 | $23.17 | $23.51 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.51 | $24.60 | $21.25 | $21.34 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.50 | $21.95 | $20.67 | $21.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.29 | $22.21 | $21.18 | $21.44 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.49 | $21.75 | $21.27 | $21.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.71 | $21.71 | $20.04 | $20.22 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.33 | $22.70 | $20.33 | $22.26 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.11 | $22.37 | $21.30 | $21.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.87 | $22.16 | $21.11 | $21.29 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.19 | $22.49 | $21.02 | $21.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.54 | $21.97 | $21.19 | $21.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.41 | $21.46 | $20.48 | $20.95 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.10 | $21.94 | $21.10 | $21.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.37 | $23.25 | $20.94 | $23.19 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.21 | $24.43 | $23.12 | $24.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.07 | $24.19 | $23.03 | $23.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.13 | $24.17 | $22.66 | $23.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.70 | $23.70 | $21.76 | $21.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.97 | $22.00 | $19.85 | $20.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.91 | $21.37 | $19.44 | $21.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.10 | $22.95 | $20.93 | $22.86 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.87 | $23.49 | $22.51 | $23.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.27 | $23.27 | $20.69 | $22.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.33 | $22.40 | $21.51 | $22.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.43 | $23.24 | $21.99 | $23.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.34 | $24.38 | $23.25 | $23.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.87 | $25.46 | $23.81 | $24.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.71 | $26.00 | $23.35 | $25.56 | 0 |
| May 7, 2007 – May 11, 2007 | $25.59 | $25.96 | $24.82 | $25.49 | 0 |
| May 14, 2007 – May 18, 2007 | $25.64 | $25.91 | $24.50 | $24.61 | 0 |
| May 21, 2007 – May 25, 2007 | $24.61 | $25.57 | $24.51 | $24.95 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.11 | $27.12 | $25.08 | $27.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.08 | $27.22 | $24.81 | $25.97 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.93 | $26.40 | $24.96 | $26.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.47 | $27.88 | $26.00 | $26.45 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.45 | $27.80 | $25.19 | $27.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.61 | $27.76 | $26.93 | $27.28 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.24 | $27.37 | $26.47 | $27.02 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.02 | $27.23 | $25.96 | $26.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.17 | $26.35 | $22.86 | $23.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.83 | $24.07 | $22.95 | $23.16 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.21 | $26.50 | $22.45 | $25.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.07 | $26.59 | $24.04 | $25.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.89 | $26.08 | $25.05 | $25.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.62 | $26.23 | $24.26 | $25.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.91 | $25.65 | $23.12 | $23.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.21 | $23.71 | $22.03 | $23.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.53 | $26.37 | $23.30 | $25.88 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.57 | $25.94 | $24.62 | $24.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.53 | $25.93 | $24.47 | $25.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.73 | $25.80 | $24.84 | $25.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.11 | $25.59 | $23.75 | $23.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.61 | $28.22 | $23.61 | $28.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.12 | $29.69 | $25.70 | $26.78 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.76 | $27.36 | $25.68 | $26.83 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.85 | $28.18 | $26.00 | $26.91 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.51 | $27.24 | $24.77 | $26.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.17 | $27.25 | $24.70 | $25.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.10 | $27.28 | $25.10 | $26.68 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.83 | $27.54 | $26.04 | $26.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.16 | $27.69 | $25.43 | $27.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.61 | $28.00 | $27.10 | $27.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.28 | $27.28 | $25.01 | $25.19 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.32 | $25.90 | $22.75 | $23.58 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.74 | $23.81 | $20.37 | $21.62 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.93 | $24.02 | $20.93 | $22.41 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.42 | $24.33 | $21.71 | $24.24 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.12 | $24.12 | $22.42 | $22.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.58 | $25.95 | $22.10 | $22.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.67 | $23.82 | $22.07 | $22.84 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.64 | $24.50 | $22.07 | $22.07 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.04 | $22.93 | $21.07 | $22.57 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.82 | $25.93 | $21.73 | $25.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.05 | $26.92 | $24.03 | $26.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.76 | $27.14 | $25.88 | $26.52 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.55 | $26.84 | $25.15 | $25.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.76 | $25.80 | $23.75 | $23.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.92 | $24.94 | $23.48 | $24.53 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.38 | $25.34 | $22.32 | $22.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.69 | $23.77 | $21.64 | $23.32 | 0 |
| May 5, 2008 – May 9, 2008 | $22.81 | $24.73 | $22.81 | $24.27 | 0 |
| May 12, 2008 – May 16, 2008 | $24.27 | $25.43 | $23.47 | $24.81 | 0 |
| May 19, 2008 – May 23, 2008 | $24.86 | $24.86 | $22.93 | $23.35 | 0 |
| May 26, 2008 – May 30, 2008 | $23.39 | $24.28 | $22.99 | $23.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.33 | $24.73 | $22.90 | $23.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.22 | $23.48 | $22.36 | $22.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.59 | $22.59 | $21.20 | $21.59 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.67 | $21.67 | $19.60 | $19.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.62 | $20.27 | $18.78 | $19.46 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.61 | $20.67 | $19.14 | $20.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.36 | $21.18 | $19.78 | $20.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.27 | $20.30 | $15.71 | $19.11 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.01 | $19.90 | $18.16 | $18.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.77 | $20.59 | $17.74 | $20.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.40 | $22.64 | $19.88 | $21.54 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.57 | $21.71 | $20.27 | $21.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.49 | $21.77 | $20.57 | $20.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.89 | $21.20 | $20.20 | $21.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.94 | $22.20 | $20.45 | $21.69 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.10 | $22.93 | $19.35 | $22.11 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.95 | $22.54 | $20.82 | $21.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.98 | $20.98 | $17.05 | $17.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.71 | $17.87 | $12.89 | $14.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.56 | $15.69 | $12.73 | $13.81 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.89 | $14.41 | $10.94 | $12.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.38 | $15.51 | $11.82 | $14.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.28 | $15.01 | $13.30 | $14.05 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.42 | $14.42 | $12.61 | $12.93 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.82 | $13.43 | $10.47 | $12.21 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.39 | $13.27 | $11.91 | $13.17 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.75 | $12.75 | $10.87 | $11.08 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.25 | $12.83 | $11.13 | $11.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.57 | $12.82 | $10.58 | $11.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.98 | $12.01 | $10.66 | $11.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.25 | $12.34 | $10.14 | $11.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.97 | $12.42 | $11.00 | $11.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.14 | $11.18 | $9.12 | $9.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.41 | $9.41 | $8.08 | $8.44 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.43 | $9.82 | $8.18 | $8.83 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.76 | $9.75 | $8.58 | $9.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.34 | $9.54 | $8.52 | $9.08 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.76 | $9.11 | $8.35 | $8.39 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.53 | $8.72 | $7.75 | $7.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.83 | $7.94 | $5.99 | $6.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.02 | $7.61 | $5.72 | $7.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.61 | $9.09 | $7.37 | $8.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.47 | $10.42 | $8.47 | $9.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.22 | $11.46 | $9.03 | $10.09 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.99 | $11.15 | $8.83 | $10.99 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.81 | $11.10 | $9.33 | $10.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.65 | $10.87 | $9.07 | $10.31 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.06 | $11.51 | $9.18 | $10.65 | 0 |
| May 4, 2009 – May 8, 2009 | $10.83 | $11.78 | $10.05 | $10.31 | 0 |
| May 11, 2009 – May 15, 2009 | $10.07 | $10.76 | $9.66 | $10.24 | 0 |
| May 18, 2009 – May 22, 2009 | $10.23 | $11.74 | $10.09 | $10.26 | 0 |
| May 25, 2009 – May 29, 2009 | $10.03 | $12.28 | $9.92 | $12.28 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.22 | $13.08 | $11.35 | $11.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.82 | $11.96 | $10.81 | $11.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.08 | $11.33 | $10.25 | $10.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.61 | $10.73 | $9.16 | $9.74 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.85 | $10.73 | $9.16 | $9.51 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.61 | $9.64 | $7.90 | $8.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.10 | $10.12 | $7.92 | $9.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.78 | $10.39 | $9.63 | $9.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.86 | $10.11 | $9.48 | $9.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.98 | $10.31 | $9.35 | $10.04 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.00 | $10.40 | $9.61 | $10.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.08 | $12.29 | $10.08 | $12.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.12 | $12.23 | $10.33 | $10.66 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.52 | $10.95 | $9.64 | $10.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.03 | $11.46 | $10.26 | $10.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.23 | $12.58 | $10.23 | $12.51 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.33 | $12.40 | $9.88 | $10.52 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.52 | $11.28 | $10.29 | $10.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.97 | $13.79 | $10.82 | $12.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.70 | $12.70 | $11.34 | $12.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.16 | $12.82 | $11.97 | $12.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.10 | $12.31 | $10.93 | $11.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.34 | $14.34 | $10.46 | $14.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.38 | $14.79 | $12.00 | $12.23 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.42 | $13.82 | $12.05 | $12.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.36 | $13.58 | $11.99 | $12.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.15 | $14.18 | $11.60 | $13.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.84 | $14.16 | $13.39 | $13.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.77 | $14.32 | $13.38 | $13.57 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.65 | $14.36 | $13.65 | $14.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.24 | $14.87 | $13.98 | $14.03 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.37 | $15.36 | $13.40 | $14.81 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.94 | $14.94 | $13.34 | $13.67 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.67 | $14.58 | $13.06 | $13.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.31 | $14.37 | $12.75 | $13.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.45 | $13.73 | $11.73 | $12.28 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.23 | $12.66 | $11.64 | $12.18 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.34 | $12.97 | $12.19 | $12.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.68 | $14.01 | $11.86 | $11.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.08 | $13.00 | $11.97 | $12.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.38 | $12.78 | $11.84 | $12.26 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.26 | $13.24 | $12.16 | $12.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.51 | $12.89 | $12.46 | $12.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.63 | $13.00 | $12.31 | $12.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.90 | $14.20 | $12.81 | $13.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.53 | $15.18 | $13.34 | $15.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.90 | $16.23 | $14.83 | $16.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.07 | $19.49 | $14.98 | $17.59 | 0 |
| May 3, 2010 – May 7, 2010 | $17.76 | $18.20 | $15.07 | $16.09 | 0 |
| May 10, 2010 – May 14, 2010 | $17.03 | $20.02 | $16.80 | $19.23 | 0 |
| May 17, 2010 – May 21, 2010 | $19.39 | $19.59 | $15.78 | $16.74 | 0 |
| May 24, 2010 – May 28, 2010 | $16.79 | $17.64 | $15.81 | $17.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.00 | $17.41 | $15.88 | $15.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.95 | $16.51 | $14.80 | $16.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.62 | $17.72 | $16.43 | $17.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.58 | $17.75 | $15.83 | $16.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.16 | $16.66 | $14.72 | $14.74 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.95 | $15.77 | $14.58 | $15.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.61 | $16.04 | $14.35 | $14.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.43 | $16.51 | $14.04 | $16.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.61 | $17.40 | $15.52 | $17.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.50 | $17.57 | $16.34 | $16.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.76 | $16.98 | $14.67 | $14.92 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.76 | $15.98 | $14.66 | $15.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.37 | $16.02 | $14.33 | $16.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.85 | $16.34 | $14.48 | $16.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.23 | $16.33 | $15.37 | $15.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.59 | $16.42 | $15.28 | $15.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.95 | $16.82 | $14.79 | $16.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.04 | $17.52 | $15.32 | $17.29 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.15 | $17.50 | $16.33 | $17.12 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.08 | $17.72 | $16.28 | $17.27 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.23 | $17.96 | $16.67 | $17.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.40 | $17.60 | $16.08 | $17.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.44 | $19.12 | $16.64 | $18.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.72 | $19.34 | $17.31 | $17.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.67 | $18.41 | $16.97 | $18.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.10 | $18.94 | $17.66 | $17.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.91 | $19.08 | $16.66 | $18.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.84 | $20.60 | $18.84 | $20.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.57 | $21.49 | $19.82 | $20.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.54 | $21.13 | $19.52 | $20.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.03 | $21.34 | $20.03 | $20.73 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.01 | $21.30 | $18.69 | $19.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.30 | $21.11 | $18.85 | $21.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.04 | $21.04 | $18.51 | $19.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.33 | $20.51 | $18.29 | $18.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.01 | $20.02 | $18.31 | $19.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.41 | $20.21 | $18.92 | $19.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.63 | $19.76 | $18.95 | $19.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.95 | $22.40 | $18.07 | $22.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.41 | $23.41 | $21.58 | $22.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.12 | $22.56 | $20.13 | $20.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.12 | $21.84 | $19.48 | $21.36 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.75 | $22.61 | $21.63 | $22.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.32 | $23.60 | $21.88 | $23.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.57 | $25.92 | $23.38 | $23.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.98 | $24.49 | $22.67 | $23.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.27 | $23.74 | $22.46 | $23.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.63 | $29.01 | $23.51 | $27.13 | 0 |
| May 2, 2011 – May 6, 2011 | $27.40 | $28.24 | $25.41 | $27.24 | 0 |
| May 9, 2011 – May 13, 2011 | $27.08 | $28.12 | $26.68 | $26.96 | 0 |
| May 16, 2011 – May 20, 2011 | $26.90 | $27.02 | $25.17 | $25.53 | 0 |
| May 23, 2011 – May 27, 2011 | $25.19 | $25.94 | $23.56 | $24.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.31 | $26.14 | $24.12 | $24.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.73 | $25.01 | $22.60 | $23.08 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.26 | $24.24 | $22.85 | $23.25 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.25 | $25.75 | $23.25 | $25.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.44 | $28.45 | $25.09 | $28.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.19 | $28.67 | $26.84 | $28.59 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.10 | $28.79 | $27.48 | $28.29 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.07 | $30.72 | $27.19 | $29.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.15 | $29.54 | $23.00 | $23.13 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.38 | $23.38 | $18.21 | $18.83 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.93 | $19.30 | $16.22 | $19.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.24 | $20.03 | $17.28 | $17.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.21 | $20.03 | $17.30 | $19.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.07 | $21.65 | $18.14 | $18.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.63 | $19.28 | $17.18 | $18.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.60 | $18.97 | $17.57 | $18.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.34 | $18.78 | $14.86 | $15.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.23 | $16.22 | $14.55 | $15.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.48 | $16.77 | $14.15 | $14.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.23 | $16.28 | $14.95 | $15.83 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.68 | $15.81 | $14.36 | $15.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.66 | $20.25 | $15.66 | $19.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.94 | $19.60 | $17.66 | $18.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.80 | $19.69 | $18.22 | $19.59 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.45 | $19.67 | $18.21 | $18.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.92 | $17.95 | $15.92 | $15.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.83 | $18.38 | $15.97 | $18.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.65 | $19.89 | $18.06 | $19.61 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.16 | $20.56 | $18.48 | $19.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.75 | $20.66 | $19.11 | $19.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.31 | $20.35 | $19.27 | $19.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.50 | $20.67 | $19.21 | $19.56 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.75 | $20.69 | $19.28 | $20.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.54 | $21.77 | $20.22 | $21.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.51 | $21.67 | $20.77 | $21.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.28 | $22.86 | $20.98 | $22.78 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.69 | $22.86 | $21.86 | $21.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.25 | $22.85 | $21.10 | $22.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.47 | $22.55 | $19.34 | $19.50 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.14 | $20.20 | $18.90 | $19.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.37 | $20.52 | $18.93 | $20.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.13 | $21.53 | $19.64 | $21.10 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.11 | $21.61 | $19.69 | $20.90 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.28 | $21.68 | $20.76 | $20.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.78 | $21.38 | $20.56 | $21.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.49 | $21.30 | $19.74 | $20.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.24 | $21.53 | $19.67 | $20.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.77 | $23.83 | $19.34 | $23.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.71 | $23.71 | $20.47 | $20.66 | 0 |
| May 7, 2012 – May 11, 2012 | $20.48 | $21.21 | $20.36 | $20.53 | 0 |
| May 14, 2012 – May 18, 2012 | $20.25 | $20.39 | $18.95 | $19.49 | 0 |
| May 21, 2012 – May 25, 2012 | $19.65 | $19.90 | $18.86 | $19.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.81 | $20.29 | $19.12 | $19.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.63 | $20.77 | $18.46 | $20.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.01 | $21.21 | $20.05 | $21.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.88 | $21.64 | $19.95 | $20.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.37 | $21.21 | $19.36 | $20.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.76 | $21.54 | $20.05 | $20.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.41 | $21.13 | $19.37 | $20.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.41 | $21.11 | $19.68 | $19.73 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.35 | $19.98 | $18.45 | $19.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.85 | $20.06 | $18.03 | $19.22 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.31 | $19.59 | $18.84 | $19.05 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.97 | $20.67 | $18.76 | $20.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.36 | $20.73 | $19.33 | $19.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.57 | $20.37 | $19.17 | $19.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.02 | $21.08 | $19.81 | $20.84 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.92 | $22.15 | $20.59 | $21.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.42 | $21.42 | $20.44 | $21.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.97 | $21.85 | $20.37 | $20.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.60 | $21.72 | $20.31 | $21.11 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.97 | $21.24 | $20.02 | $20.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.18 | $20.49 | $18.98 | $19.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.34 | $19.61 | $19.14 | $19.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.48 | $21.98 | $19.44 | $21.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.85 | $22.15 | $20.16 | $20.38 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.44 | $20.77 | $19.57 | $19.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.04 | $20.78 | $20.04 | $20.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.64 | $21.65 | $20.43 | $21.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.58 | $22.60 | $21.36 | $22.57 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.65 | $22.77 | $21.62 | $22.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.05 | $23.72 | $22.05 | $23.39 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.28 | $23.40 | $22.55 | $23.09 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.05 | $24.58 | $22.98 | $24.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.80 | $24.25 | $23.09 | $23.59 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.49 | $23.87 | $23.14 | $23.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.86 | $24.23 | $23.74 | $24.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.21 | $24.38 | $23.27 | $24.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.04 | $24.14 | $21.85 | $22.03 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.06 | $22.99 | $21.91 | $22.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.70 | $25.27 | $22.70 | $24.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.63 | $24.81 | $21.19 | $21.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.74 | $23.56 | $21.58 | $23.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.22 | $24.18 | $22.73 | $23.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.63 | $23.63 | $22.08 | $22.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.64 | $22.83 | $21.88 | $21.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.83 | $22.16 | $21.23 | $22.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.12 | $23.84 | $21.87 | $23.34 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.11 | $23.11 | $21.73 | $22.46 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.51 | $23.55 | $21.92 | $22.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.66 | $24.97 | $22.66 | $24.63 | 0 |
| May 6, 2013 – May 10, 2013 | $24.50 | $24.88 | $24.08 | $24.88 | 0 |
| May 13, 2013 – May 17, 2013 | $24.58 | $26.68 | $24.27 | $26.65 | 0 |
| May 20, 2013 – May 24, 2013 | $26.40 | $27.21 | $25.10 | $25.79 | 0 |
| May 27, 2013 – May 31, 2013 | $26.10 | $26.82 | $25.95 | $26.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.59 | $28.36 | $26.36 | $28.09 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.07 | $28.46 | $27.42 | $27.73 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.03 | $28.16 | $26.45 | $26.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.40 | $27.27 | $25.96 | $26.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.01 | $28.29 | $26.80 | $28.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.28 | $31.09 | $27.97 | $30.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.47 | $30.60 | $29.32 | $29.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.65 | $30.64 | $28.78 | $29.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.53 | $30.11 | $28.19 | $28.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.80 | $29.07 | $28.06 | $28.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.57 | $29.55 | $28.00 | $28.71 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.76 | $29.01 | $27.96 | $28.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.71 | $29.71 | $26.91 | $27.57 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.05 | $29.53 | $27.97 | $29.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.95 | $29.70 | $28.95 | $29.39 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.71 | $30.71 | $28.97 | $30.07 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.21 | $30.79 | $29.00 | $29.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.34 | $30.34 | $28.41 | $28.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.39 | $30.97 | $27.72 | $30.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.74 | $31.46 | $30.37 | $31.17 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.31 | $33.00 | $30.82 | $32.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.92 | $33.27 | $31.02 | $31.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.87 | $34.58 | $31.66 | $33.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.33 | $34.55 | $33.25 | $34.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.74 | $35.59 | $32.89 | $35.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.44 | $37.09 | $35.17 | $36.90 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.81 | $36.97 | $35.50 | $35.61 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.54 | $36.09 | $34.07 | $35.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.79 | $37.35 | $34.80 | $36.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.18 | $37.38 | $35.95 | $36.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.34 | $36.77 | $35.48 | $36.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.24 | $36.35 | $34.37 | $35.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.11 | $35.79 | $33.47 | $34.78 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.12 | $35.74 | $32.50 | $33.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.34 | $33.76 | $30.84 | $32.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.90 | $32.31 | $30.35 | $30.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.58 | $32.54 | $29.82 | $32.08 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.03 | $34.85 | $31.89 | $34.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.32 | $36.84 | $34.32 | $35.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.65 | $37.05 | $34.59 | $35.81 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.64 | $35.81 | $33.49 | $33.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.07 | $34.45 | $32.70 | $33.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.50 | $34.00 | $31.71 | $32.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.33 | $34.57 | $32.24 | $32.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.62 | $32.71 | $31.32 | $31.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.67 | $32.46 | $30.79 | $32.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.17 | $32.93 | $31.41 | $32.06 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.38 | $32.47 | $29.88 | $31.89 | 0 |
| May 5, 2014 – May 9, 2014 | $31.45 | $33.10 | $31.28 | $32.82 | 0 |
| May 12, 2014 – May 16, 2014 | $32.93 | $34.53 | $31.72 | $32.52 | 0 |
| May 19, 2014 – May 23, 2014 | $32.37 | $34.51 | $32.03 | $34.21 | 0 |
| May 26, 2014 – May 30, 2014 | $34.55 | $34.90 | $33.35 | $34.01 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.20 | $34.99 | $33.42 | $34.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.61 | $35.40 | $33.63 | $33.93 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.94 | $34.93 | $33.66 | $34.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.53 | $34.76 | $33.92 | $34.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.53 | $35.59 | $34.02 | $34.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.93 | $35.09 | $33.40 | $33.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.04 | $34.43 | $33.30 | $33.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.50 | $34.46 | $33.37 | $34.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.18 | $35.35 | $33.78 | $34.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.61 | $35.74 | $34.25 | $35.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.83 | $36.04 | $34.91 | $35.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.51 | $36.36 | $35.41 | $36.09 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.48 | $36.70 | $35.31 | $35.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.91 | $36.93 | $35.85 | $36.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.50 | $36.91 | $36.03 | $36.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.39 | $36.93 | $35.75 | $36.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.12 | $36.79 | $35.41 | $36.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.90 | $36.08 | $33.51 | $34.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.11 | $34.61 | $32.70 | $33.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.08 | $35.20 | $32.82 | $34.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.54 | $35.55 | $34.42 | $35.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.97 | $38.57 | $34.63 | $37.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.68 | $38.67 | $37.34 | $37.48 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.62 | $38.59 | $37.35 | $37.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.56 | $38.15 | $36.34 | $37.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.18 | $37.54 | $35.84 | $36.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.16 | $38.37 | $35.45 | $38.03 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.87 | $38.17 | $36.29 | $36.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.41 | $38.66 | $35.52 | $38.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.29 | $40.14 | $37.98 | $38.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.30 | $39.36 | $37.82 | $38.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.26 | $38.61 | $36.91 | $38.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.89 | $38.58 | $36.76 | $37.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.91 | $38.26 | $36.51 | $36.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.69 | $37.33 | $35.88 | $36.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.36 | $38.81 | $36.08 | $38.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.59 | $39.22 | $37.62 | $38.03 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.83 | $38.13 | $36.93 | $37.65 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.13 | $41.71 | $37.43 | $40.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.20 | $42.46 | $40.03 | $42.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.99 | $43.79 | $41.14 | $43.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.58 | $46.84 | $43.12 | $46.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.40 | $47.89 | $45.40 | $47.58 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.48 | $50.11 | $46.53 | $49.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.73 | $50.64 | $48.38 | $49.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.35 | $51.26 | $48.97 | $49.48 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.72 | $50.32 | $48.67 | $49.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.36 | $50.05 | $45.21 | $46.65 | 0 |
| May 4, 2015 – May 8, 2015 | $46.65 | $47.29 | $42.04 | $44.83 | 0 |
| May 11, 2015 – May 15, 2015 | $44.54 | $45.43 | $43.34 | $43.88 | 0 |
| May 18, 2015 – May 22, 2015 | $43.52 | $44.57 | $43.26 | $44.10 | 0 |
| May 25, 2015 – May 29, 2015 | $43.97 | $44.17 | $42.43 | $42.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.22 | $43.67 | $41.69 | $43.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.77 | $43.68 | $41.96 | $42.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.49 | $42.75 | $41.68 | $42.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.31 | $43.08 | $40.68 | $43.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.78 | $43.59 | $42.50 | $42.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.43 | $42.95 | $41.20 | $41.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.14 | $42.89 | $41.54 | $41.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.80 | $41.80 | $39.89 | $39.98 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.58 | $41.87 | $39.06 | $41.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.56 | $43.16 | $39.68 | $42.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.16 | $43.27 | $41.46 | $43.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.28 | $43.84 | $40.68 | $41.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.04 | $40.91 | $38.57 | $40.42 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.35 | $40.87 | $37.85 | $38.35 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.63 | $38.83 | $37.37 | $37.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.72 | $38.52 | $36.45 | $36.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.14 | $37.72 | $35.58 | $35.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.40 | $36.51 | $34.48 | $36.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.56 | $37.57 | $35.80 | $37.03 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.92 | $37.89 | $36.35 | $37.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.78 | $39.56 | $36.69 | $39.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.61 | $40.73 | $36.64 | $37.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.79 | $38.84 | $36.09 | $38.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.68 | $38.03 | $36.11 | $36.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.30 | $38.54 | $36.00 | $37.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.79 | $39.78 | $37.63 | $39.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.52 | $40.12 | $38.24 | $39.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.51 | $40.54 | $37.46 | $37.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.86 | $38.99 | $36.45 | $36.49 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.75 | $38.00 | $35.79 | $37.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.34 | $38.45 | $36.99 | $37.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.79 | $36.79 | $33.17 | $35.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.50 | $35.94 | $32.05 | $33.11 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.69 | $32.97 | $30.78 | $32.23 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.05 | $35.83 | $31.54 | $35.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.42 | $36.09 | $34.49 | $35.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.04 | $36.05 | $34.31 | $35.46 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.00 | $36.75 | $35.26 | $36.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.32 | $36.88 | $34.57 | $35.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.24 | $38.72 | $34.64 | $37.48 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.20 | $40.05 | $37.20 | $40.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.80 | $41.37 | $39.51 | $41.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.85 | $41.62 | $39.73 | $40.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.72 | $42.40 | $40.34 | $41.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.63 | $42.78 | $40.79 | $41.95 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.25 | $43.00 | $41.45 | $42.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.59 | $43.31 | $41.74 | $42.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.69 | $44.33 | $41.72 | $43.84 | 0 |
| May 2, 2016 – May 6, 2016 | $44.00 | $45.87 | $43.85 | $45.29 | 0 |
| May 9, 2016 – May 13, 2016 | $45.18 | $45.18 | $43.84 | $44.43 | 0 |
| May 16, 2016 – May 20, 2016 | $44.48 | $45.37 | $42.78 | $45.23 | 0 |
| May 23, 2016 – May 27, 2016 | $45.37 | $46.19 | $44.82 | $45.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.71 | $46.30 | $45.45 | $46.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.01 | $47.70 | $45.57 | $46.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.91 | $47.41 | $45.71 | $46.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.67 | $47.96 | $43.98 | $46.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.20 | $49.22 | $45.29 | $48.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.69 | $49.41 | $47.71 | $49.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.44 | $50.92 | $49.12 | $50.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.11 | $51.11 | $49.54 | $50.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.05 | $51.16 | $48.92 | $51.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.10 | $52.57 | $49.44 | $50.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.00 | $50.33 | $47.31 | $47.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.25 | $50.37 | $47.01 | $50.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.91 | $51.71 | $48.72 | $50.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.45 | $51.16 | $49.45 | $50.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.88 | $51.72 | $49.31 | $49.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.06 | $49.68 | $47.28 | $47.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.38 | $49.38 | $47.12 | $48.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.46 | $49.68 | $47.94 | $48.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.27 | $49.11 | $47.23 | $47.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.54 | $48.11 | $45.89 | $47.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.14 | $49.92 | $46.87 | $49.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.53 | $49.95 | $48.08 | $48.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.54 | $52.79 | $47.53 | $48.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.62 | $56.99 | $49.62 | $55.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $56.29 | $56.75 | $53.92 | $56.38 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.71 | $57.18 | $55.59 | $56.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.76 | $59.65 | $56.76 | $58.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.41 | $60.21 | $58.66 | $60.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.98 | $60.40 | $57.02 | $57.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.41 | $59.37 | $57.36 | $58.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.11 | $58.77 | $56.94 | $57.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.74 | $58.72 | $56.99 | $57.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.90 | $58.54 | $55.87 | $56.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.29 | $57.51 | $55.26 | $56.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.75 | $58.58 | $56.47 | $58.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.88 | $58.30 | $56.80 | $57.97 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $57.88 | $58.86 | $56.83 | $58.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.00 | $59.61 | $57.93 | $58.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.53 | $59.28 | $56.99 | $58.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.11 | $59.56 | $55.63 | $55.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.53 | $55.68 | $53.71 | $53.99 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.76 | $57.45 | $53.71 | $57.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.84 | $57.50 | $52.54 | $54.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.43 | $56.05 | $53.15 | $55.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $55.40 | $56.10 | $54.23 | $55.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $55.54 | $56.06 | $54.04 | $54.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.18 | $57.04 | $54.09 | $56.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $57.75 | $60.05 | $57.32 | $58.36 | 0 |
| May 1, 2017 – May 5, 2017 | $56.85 | $71.31 | $55.68 | $70.14 | 0 |
| May 8, 2017 – May 12, 2017 | $70.28 | $70.66 | $65.73 | $66.62 | 0 |
| May 15, 2017 – May 19, 2017 | $66.58 | $67.28 | $64.37 | $65.97 | 0 |
| May 22, 2017 – May 26, 2017 | $65.97 | $66.72 | $64.75 | $65.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.64 | $75.17 | $64.42 | $73.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $72.96 | $76.15 | $71.51 | $75.54 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.45 | $76.58 | $72.07 | $72.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.10 | $73.43 | $68.83 | $71.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $71.69 | $73.18 | $69.62 | $70.61 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $70.57 | $72.26 | $70.10 | $71.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $71.56 | $73.77 | $71.18 | $72.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.92 | $74.29 | $72.15 | $72.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.64 | $74.48 | $71.51 | $73.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.58 | $84.65 | $71.93 | $81.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $81.54 | $82.38 | $78.62 | $80.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $82.19 | $82.19 | $78.34 | $80.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $80.03 | $80.55 | $77.86 | $79.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $79.56 | $82.15 | $78.51 | $81.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $81.68 | $84.12 | $80.46 | $83.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.52 | $87.10 | $82.90 | $86.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $84.36 | $90.67 | $84.17 | $89.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $89.83 | $93.76 | $89.62 | $92.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $92.98 | $95.09 | $90.43 | $91.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $92.03 | $95.44 | $91.89 | $93.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.21 | $96.05 | $92.99 | $95.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $96.28 | $97.85 | $95.29 | $97.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $97.14 | $107.57 | $94.21 | $100.34 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $99.64 | $100.77 | $96.10 | $96.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $95.44 | $97.18 | $93.51 | $96.62 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $97.09 | $98.93 | $96.14 | $96.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.85 | $98.69 | $93.27 | $95.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $97.42 | $99.21 | $95.30 | $96.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $96.14 | $96.14 | $90.77 | $93.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $94.16 | $96.38 | $93.55 | $93.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $93.74 | $95.63 | $93.08 | $94.73 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $94.73 | $95.20 | $91.66 | $92.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $91.94 | $93.23 | $89.49 | $91.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $92.52 | $94.41 | $91.24 | $92.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $92.81 | $96.87 | $91.67 | $95.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $95.45 | $97.20 | $92.57 | $95.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $94.55 | $95.73 | $86.33 | $88.08 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $88.31 | $93.08 | $86.75 | $91.53 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.53 | $94.26 | $90.82 | $93.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $93.66 | $95.39 | $89.31 | $92.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $92.00 | $99.24 | $91.20 | $98.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $98.62 | $100.18 | $96.02 | $96.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $96.26 | $96.26 | $89.82 | $89.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $91.15 | $92.52 | $87.79 | $89.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $89.17 | $91.11 | $86.57 | $88.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $89.50 | $91.57 | $88.74 | $89.42 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $90.22 | $93.73 | $89.32 | $91.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $91.78 | $92.26 | $87.67 | $89.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $89.23 | $92.17 | $86.46 | $88.66 | 0 |
| May 7, 2018 – May 11, 2018 | $89.04 | $90.69 | $88.66 | $89.84 | 0 |
| May 14, 2018 – May 18, 2018 | $90.08 | $94.68 | $89.22 | $93.07 | 0 |
| May 21, 2018 – May 25, 2018 | $93.78 | $96.81 | $91.88 | $92.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.79 | $93.78 | $91.46 | $92.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $92.88 | $94.82 | $92.48 | $93.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $93.31 | $94.35 | $88.99 | $89.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $89.27 | $92.73 | $89.18 | $90.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.04 | $93.11 | $88.62 | $91.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $90.65 | $91.79 | $88.94 | $90.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $90.74 | $91.57 | $89.23 | $90.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $90.53 | $93.65 | $89.73 | $93.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $93.19 | $94.71 | $90.80 | $91.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $91.76 | $92.81 | $86.12 | $86.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $86.74 | $90.43 | $86.32 | $89.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $89.63 | $94.97 | $88.59 | $94.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $94.15 | $95.95 | $92.84 | $94.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $94.85 | $97.03 | $93.62 | $95.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $96.04 | $99.69 | $94.57 | $99.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $99.89 | $100.50 | $96.23 | $99.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $97.98 | $105.35 | $97.98 | $104.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $104.54 | $106.25 | $101.27 | $102.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $102.99 | $103.86 | $97.29 | $98.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $98.13 | $98.31 | $88.35 | $90.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $90.14 | $93.98 | $89.68 | $93.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $93.26 | $93.48 | $87.31 | $89.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $90.75 | $96.90 | $88.60 | $93.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $93.61 | $98.07 | $92.07 | $97.77 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $97.67 | $97.84 | $93.79 | $94.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $94.52 | $94.70 | $89.02 | $90.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $91.21 | $91.21 | $85.48 | $86.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $87.80 | $89.42 | $77.94 | $78.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.94 | $86.00 | $76.19 | $83.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $83.34 | $85.03 | $74.85 | $75.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.57 | $78.74 | $72.78 | $77.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $77.58 | $79.33 | $75.02 | $76.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $76.21 | $80.38 | $75.80 | $79.31 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.66 | $83.07 | $77.92 | $82.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.57 | $83.36 | $79.37 | $81.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $81.13 | $82.72 | $80.31 | $81.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $81.25 | $84.53 | $80.62 | $81.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $82.04 | $89.29 | $81.07 | $84.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $84.02 | $85.90 | $82.02 | $83.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $84.72 | $85.47 | $82.55 | $83.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $84.23 | $84.93 | $80.19 | $82.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $82.38 | $85.07 | $81.47 | $84.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $84.45 | $86.40 | $81.32 | $82.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.59 | $85.00 | $81.34 | $83.97 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.36 | $88.79 | $83.32 | $87.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $87.60 | $89.48 | $84.45 | $89.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $89.18 | $92.42 | $88.98 | $92.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $91.75 | $95.32 | $91.60 | $94.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $94.75 | $98.07 | $86.45 | $88.11 | 0 |
| May 6, 2019 – May 10, 2019 | $86.42 | $88.32 | $82.14 | $84.50 | 0 |
| May 13, 2019 – May 17, 2019 | $84.23 | $85.67 | $82.06 | $83.50 | 0 |
| May 20, 2019 – May 24, 2019 | $82.77 | $85.54 | $76.90 | $78.60 | 0 |
| May 27, 2019 – May 31, 2019 | $78.97 | $80.43 | $77.49 | $77.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $77.69 | $83.34 | $77.69 | $82.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.86 | $85.91 | $82.86 | $85.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $85.55 | $88.82 | $85.55 | $87.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $87.12 | $88.01 | $85.08 | $86.91 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $88.36 | $88.60 | $85.33 | $87.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $87.15 | $87.52 | $85.04 | $85.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.62 | $87.87 | $82.43 | $83.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $83.70 | $85.76 | $82.37 | $83.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $83.29 | $91.11 | $80.81 | $81.21 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.79 | $81.55 | $78.17 | $78.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $78.21 | $81.27 | $76.79 | $80.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.57 | $81.72 | $76.12 | $76.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $77.78 | $79.81 | $76.48 | $78.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $78.41 | $79.10 | $74.53 | $77.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $78.37 | $88.10 | $77.75 | $87.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $86.27 | $87.74 | $82.62 | $83.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $82.52 | $85.00 | $82.16 | $83.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $84.05 | $85.18 | $80.02 | $82.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $82.13 | $83.50 | $78.85 | $80.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.54 | $84.34 | $79.65 | $83.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $84.51 | $84.74 | $81.85 | $82.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $83.23 | $89.37 | $81.53 | $88.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $89.48 | $96.94 | $89.20 | $96.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $95.41 | $96.08 | $91.76 | $92.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $91.85 | $93.50 | $88.65 | $89.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $90.14 | $94.64 | $89.38 | $93.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $94.25 | $96.74 | $92.94 | $96.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $96.02 | $103.38 | $95.17 | $103.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $103.65 | $104.07 | $98.96 | $101.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $101.46 | $102.64 | $100.51 | $101.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $101.75 | $104.02 | $100.49 | $103.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $102.96 | $105.04 | $101.91 | $103.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $103.15 | $108.71 | $103.09 | $108.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.12 | $108.51 | $104.77 | $105.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $103.95 | $106.19 | $102.32 | $102.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $103.27 | $109.97 | $103.27 | $105.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $105.55 | $109.65 | $91.53 | $96.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $95.80 | $97.88 | $94.56 | $95.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $94.06 | $95.16 | $85.51 | $87.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.40 | $92.36 | $81.21 | $82.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $80.84 | $80.84 | $66.49 | $71.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $64.89 | $70.43 | $50.82 | $59.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $58.37 | $72.42 | $58.19 | $68.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $68.94 | $72.91 | $63.38 | $65.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $68.50 | $76.27 | $67.26 | $75.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.89 | $75.85 | $69.40 | $73.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.85 | $76.67 | $68.90 | $75.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $76.56 | $87.04 | $75.52 | $80.41 | 0 |
| May 4, 2020 – May 8, 2020 | $79.40 | $84.12 | $77.00 | $83.88 | 0 |
| May 11, 2020 – May 15, 2020 | $82.18 | $89.47 | $75.30 | $84.78 | 0 |
| May 18, 2020 – May 22, 2020 | $87.45 | $92.87 | $87.45 | $91.81 | 0 |
| May 25, 2020 – May 29, 2020 | $94.84 | $101.02 | $91.20 | $93.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $94.29 | $107.43 | $92.27 | $106.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $106.43 | $109.80 | $93.88 | $95.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $92.67 | $103.05 | $92.67 | $95.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $95.57 | $98.04 | $90.15 | $90.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $91.27 | $98.16 | $90.59 | $97.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $99.33 | $106.91 | $97.34 | $106.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $106.52 | $113.58 | $102.36 | $112.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $111.77 | $117.02 | $110.32 | $115.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $115.21 | $117.10 | $101.12 | $105.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $106.33 | $112.40 | $105.31 | $112.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $111.61 | $114.87 | $111.52 | $113.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $113.89 | $115.60 | $111.91 | $112.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $113.44 | $114.79 | $110.42 | $114.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $113.23 | $123.32 | $110.37 | $111.66 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $109.96 | $113.70 | $109.17 | $109.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $110.68 | $116.76 | $109.27 | $111.41 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $109.04 | $109.04 | $101.01 | $103.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $105.57 | $110.47 | $105.20 | $107.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $107.59 | $114.15 | $107.59 | $113.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $113.54 | $118.60 | $113.06 | $116.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $115.82 | $117.54 | $112.76 | $116.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $115.15 | $115.61 | $106.07 | $111.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $113.64 | $127.76 | $113.64 | $118.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $126.58 | $131.01 | $118.92 | $126.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $129.20 | $134.65 | $125.66 | $127.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $127.60 | $131.05 | $125.73 | $127.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $126.07 | $131.78 | $122.73 | $131.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $131.19 | $137.18 | $129.25 | $131.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $131.56 | $140.75 | $127.33 | $137.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $134.93 | $138.42 | $132.81 | $133.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $135.72 | $140.24 | $131.85 | $137.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $137.21 | $146.34 | $131.35 | $144.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $141.82 | $153.08 | $140.07 | $148.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $150.12 | $151.86 | $143.29 | $148.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $147.21 | $147.92 | $132.11 | $139.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $141.50 | $146.23 | $137.49 | $144.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $144.05 | $146.27 | $139.42 | $146.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $146.99 | $152.31 | $126.12 | $151.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $150.78 | $171.95 | $149.24 | $169.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $172.36 | $179.07 | $163.94 | $170.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $172.79 | $174.82 | $169.75 | $174.67 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $173.89 | $174.60 | $169.87 | $173.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $173.05 | $174.18 | $162.81 | $173.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $173.69 | $184.37 | $170.40 | $181.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $183.25 | $183.25 | $177.25 | $179.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $179.85 | $180.74 | $174.58 | $176.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $175.50 | $180.17 | $172.30 | $178.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $179.14 | $180.33 | $172.09 | $173.54 | 0 |
| May 3, 2021 – May 7, 2021 | $174.49 | $181.33 | $170.78 | $180.88 | 0 |
| May 10, 2021 – May 14, 2021 | $180.22 | $181.80 | $164.67 | $171.30 | 0 |
| May 17, 2021 – May 21, 2021 | $169.77 | $170.10 | $159.05 | $162.94 | 0 |
| May 24, 2021 – May 28, 2021 | $162.66 | $167.47 | $160.66 | $163.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $164.07 | $168.18 | $161.93 | $166.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $165.89 | $169.60 | $163.14 | $166.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $166.20 | $170.58 | $163.43 | $164.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $165.57 | $183.20 | $165.29 | $174.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $174.35 | $175.79 | $169.97 | $172.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $172.23 | $174.34 | $167.34 | $173.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $173.86 | $177.25 | $169.07 | $169.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $166.03 | $174.57 | $163.41 | $173.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $173.75 | $177.43 | $168.13 | $175.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $175.27 | $203.97 | $171.42 | $195.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $194.12 | $202.60 | $189.80 | $198.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $197.20 | $198.35 | $189.36 | $191.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $193.42 | $203.41 | $192.07 | $201.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $202.34 | $211.49 | $200.82 | $209.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $210.04 | $213.39 | $209.09 | $210.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $211.28 | $212.84 | $205.39 | $211.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $207.37 | $218.16 | $201.81 | $212.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $212.80 | $220.25 | $197.55 | $201.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $201.08 | $204.70 | $197.87 | $199.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $200.26 | $203.37 | $193.83 | $201.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $201.22 | $213.88 | $201.22 | $213.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $212.92 | $219.12 | $207.57 | $217.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $218.31 | $230.94 | $197.15 | $227.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $227.97 | $232.76 | $220.90 | $223.34 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $224.79 | $229.50 | $212.77 | $229.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $228.95 | $235.02 | $227.13 | $231.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $231.76 | $232.81 | $223.46 | $225.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $225.64 | $234.41 | $219.78 | $220.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $220.01 | $223.55 | $212.74 | $217.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $215.01 | $220.36 | $203.46 | $219.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $219.75 | $227.69 | $214.60 | $225.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $224.56 | $226.06 | $211.19 | $211.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $211.67 | $215.91 | $199.97 | $206.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $204.58 | $205.25 | $196.65 | $204.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $203.51 | $212.64 | $194.32 | $203.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $201.75 | $209.37 | $191.77 | $199.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $197.68 | $208.72 | $195.66 | $205.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $207.28 | $215.24 | $194.33 | $195.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $193.72 | $196.56 | $179.87 | $186.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $185.19 | $199.29 | $183.31 | $192.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $192.78 | $199.01 | $190.01 | $192.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $192.56 | $200.89 | $188.02 | $200.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $199.02 | $202.42 | $188.97 | $189.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $190.74 | $197.03 | $187.98 | $193.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $192.69 | $195.85 | $182.89 | $185.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $185.19 | $189.30 | $181.01 | $185.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $183.72 | $196.13 | $183.72 | $186.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $185.57 | $189.07 | $177.54 | $181.26 | 0 |
| May 2, 2022 – May 6, 2022 | $178.93 | $196.03 | $178.17 | $181.55 | 0 |
| May 9, 2022 – May 13, 2022 | $179.31 | $186.22 | $177.81 | $181.20 | 0 |
| May 16, 2022 – May 20, 2022 | $179.60 | $186.76 | $174.04 | $180.32 | 0 |
| May 23, 2022 – May 27, 2022 | $182.85 | $185.09 | $175.70 | $182.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $181.70 | $186.74 | $176.27 | $184.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $185.86 | $188.35 | $177.94 | $178.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $175.00 | $179.77 | $165.03 | $171.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $171.92 | $180.92 | $169.45 | $180.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $181.61 | $182.94 | $174.24 | $181.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $179.04 | $186.45 | $173.31 | $180.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $178.58 | $183.67 | $174.02 | $183.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $185.90 | $195.22 | $179.26 | $190.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $191.96 | $200.74 | $189.24 | $200.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $198.76 | $202.91 | $185.96 | $191.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $193.01 | $193.01 | $184.91 | $190.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $188.54 | $198.82 | $188.54 | $194.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $192.41 | $193.37 | $183.86 | $184.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $182.87 | $183.00 | $172.20 | $174.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $175.83 | $181.94 | $171.50 | $179.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $178.90 | $180.93 | $163.30 | $167.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $164.87 | $176.50 | $162.26 | $165.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $164.20 | $170.49 | $162.58 | $163.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $166.51 | $171.85 | $152.32 | $155.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $156.68 | $163.30 | $151.54 | $161.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $162.72 | $168.54 | $157.38 | $164.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $164.01 | $176.04 | $162.63 | $175.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $173.31 | $178.32 | $161.86 | $171.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $174.04 | $186.84 | $170.33 | $181.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $180.08 | $191.60 | $178.76 | $189.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $188.44 | $190.02 | $183.86 | $189.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $186.89 | $191.57 | $180.19 | $189.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $186.88 | $187.93 | $177.80 | $177.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $179.05 | $191.27 | $169.74 | $172.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $173.06 | $176.94 | $168.07 | $173.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $174.07 | $177.51 | $170.62 | $174.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $176.84 | $181.76 | $173.37 | $181.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $181.68 | $198.29 | $178.92 | $198.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $198.14 | $198.14 | $184.84 | $195.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $195.17 | $201.45 | $192.55 | $197.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $195.60 | $211.73 | $195.38 | $210.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $210.23 | $210.23 | $196.75 | $198.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $199.81 | $216.50 | $192.51 | $215.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $211.86 | $214.40 | $204.02 | $208.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $210.17 | $217.77 | $207.87 | $216.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $215.96 | $217.36 | $203.03 | $204.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $200.06 | $207.14 | $191.67 | $193.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $196.34 | $202.40 | $189.85 | $193.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $196.01 | $205.23 | $193.55 | $205.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $205.50 | $206.60 | $187.00 | $188.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $187.36 | $195.93 | $187.36 | $191.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $192.35 | $194.17 | $187.16 | $190.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $189.33 | $192.53 | $180.56 | $183.16 | 0 |
| May 1, 2023 – May 5, 2023 | $184.01 | $197.30 | $181.03 | $192.31 | 0 |
| May 8, 2023 – May 12, 2023 | $191.59 | $196.92 | $188.70 | $191.76 | 0 |
| May 15, 2023 – May 19, 2023 | $191.68 | $198.10 | $190.16 | $195.56 | 0 |
| May 22, 2023 – May 26, 2023 | $196.23 | $198.07 | $184.64 | $188.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $187.52 | $200.66 | $184.32 | $199.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $198.01 | $215.25 | $195.39 | $209.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $210.73 | $226.60 | $209.55 | $220.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $218.43 | $220.04 | $205.07 | $206.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $206.35 | $221.92 | $206.35 | $218.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $216.89 | $219.61 | $206.77 | $207.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $205.86 | $216.39 | $205.86 | $211.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $210.61 | $217.11 | $208.30 | $208.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $210.03 | $217.22 | $205.47 | $214.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $214.14 | $223.38 | $194.42 | $209.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $209.80 | $214.14 | $208.12 | $210.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $209.74 | $218.10 | $209.01 | $209.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $209.26 | $212.29 | $207.69 | $210.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $212.52 | $218.90 | $211.64 | $217.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $215.81 | $218.23 | $211.09 | $216.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $217.13 | $220.54 | $214.94 | $218.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $219.30 | $221.06 | $215.73 | $217.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $216.20 | $224.33 | $216.20 | $222.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $222.10 | $225.97 | $220.13 | $224.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $222.52 | $230.55 | $222.52 | $224.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $226.25 | $233.76 | $220.23 | $220.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $220.36 | $221.10 | $211.69 | $215.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $217.98 | $242.31 | $215.29 | $241.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $239.24 | $246.16 | $239.23 | $245.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $251.01 | $263.21 | $244.93 | $255.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $254.94 | $262.35 | $253.99 | $261.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $258.88 | $262.84 | $253.97 | $259.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $257.42 | $268.90 | $257.42 | $264.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $264.29 | $279.44 | $264.15 | $274.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $276.53 | $280.66 | $271.62 | $276.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $277.23 | $284.85 | $276.85 | $277.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $276.38 | $277.58 | $255.35 | $255.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $256.82 | $263.03 | $253.65 | $259.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $257.72 | $267.14 | $256.42 | $267.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $269.34 | $278.23 | $268.46 | $271.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $271.65 | $293.47 | $269.09 | $291.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $288.97 | $305.75 | $286.26 | $305.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $304.00 | $350.23 | $295.15 | $335.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $330.04 | $330.04 | $308.77 | $318.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $316.22 | $335.14 | $316.22 | $323.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $324.28 | $333.44 | $313.52 | $323.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $321.61 | $323.98 | $311.86 | $314.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $314.85 | $325.64 | $310.02 | $322.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $323.46 | $329.94 | $313.76 | $324.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $327.31 | $328.46 | $295.90 | $296.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $299.32 | $305.75 | $289.22 | $290.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $293.41 | $293.41 | $278.40 | $279.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $281.57 | $289.61 | $274.06 | $279.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $281.86 | $284.39 | $247.10 | $269.82 | 0 |
| May 6, 2024 – May 10, 2024 | $272.73 | $286.00 | $272.73 | $284.76 | 0 |
| May 13, 2024 – May 17, 2024 | $286.40 | $286.40 | $273.45 | $276.32 | 0 |
| May 20, 2024 – May 24, 2024 | $276.54 | $286.80 | $265.53 | $270.57 | 0 |
| May 27, 2024 – May 31, 2024 | $273.08 | $283.71 | $263.65 | $283.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $284.83 | $285.48 | $269.42 | $269.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $267.14 | $287.15 | $267.14 | $278.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $277.56 | $283.44 | $273.94 | $281.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $282.32 | $293.34 | $276.93 | $290.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $292.31 | $293.93 | $284.12 | $293.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $295.96 | $322.36 | $295.94 | $321.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $322.61 | $340.43 | $322.61 | $328.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $331.93 | $353.28 | $327.13 | $352.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $351.09 | $360.26 | $299.25 | $306.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $292.85 | $307.04 | $290.04 | $292.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $292.09 | $316.01 | $286.43 | $307.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $306.59 | $320.95 | $302.59 | $317.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $320.86 | $321.75 | $311.33 | $318.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $315.52 | $317.23 | $294.50 | $298.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $298.74 | $324.68 | $296.18 | $320.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $320.79 | $339.38 | $316.25 | $330.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $333.73 | $341.48 | $328.61 | $332.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $334.66 | $336.90 | $317.99 | $323.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $320.26 | $327.10 | $313.00 | $325.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $324.82 | $335.53 | $324.58 | $325.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $324.09 | $325.26 | $309.55 | $314.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $317.49 | $343.23 | $312.58 | $340.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $340.36 | $396.84 | $339.94 | $396.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $398.91 | $419.30 | $382.12 | $388.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $389.93 | $416.78 | $381.26 | $415.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $420.56 | $426.64 | $395.18 | $409.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $411.18 | $414.24 | $397.67 | $405.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $407.24 | $417.51 | $362.71 | $367.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $367.10 | $370.81 | $342.49 | $344.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $344.37 | $354.56 | $340.62 | $348.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $347.21 | $350.62 | $338.93 | $349.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $350.82 | $359.91 | $317.20 | $338.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $333.21 | $372.52 | $333.21 | $364.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $369.63 | $375.93 | $366.75 | $375.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $373.96 | $383.94 | $368.29 | $370.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $363.05 | $371.46 | $357.14 | $362.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $363.68 | $400.64 | $349.13 | $385.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $385.68 | $406.96 | $375.66 | $379.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $381.91 | $384.91 | $364.73 | $371.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $370.00 | $375.56 | $355.61 | $373.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $367.53 | $379.15 | $335.45 | $350.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $347.63 | $354.32 | $329.78 | $333.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $338.98 | $349.99 | $330.74 | $333.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $327.77 | $348.14 | $293.80 | $303.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $293.29 | $333.68 | $286.27 | $315.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $321.56 | $322.32 | $301.37 | $303.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $298.32 | $316.04 | $279.73 | $309.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $307.90 | $316.57 | $284.84 | $298.43 | 0 |
| May 5, 2025 – May 9, 2025 | $294.15 | $303.50 | $285.51 | $301.50 | 0 |
| May 12, 2025 – May 16, 2025 | $315.53 | $327.35 | $309.95 | $324.19 | 0 |
| May 19, 2025 – May 23, 2025 | $318.06 | $321.19 | $300.79 | $303.37 | 0 |
| May 26, 2025 – May 30, 2025 | $310.34 | $322.77 | $304.50 | $312.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $310.46 | $329.67 | $300.50 | $327.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $331.55 | $337.79 | $312.17 | $313.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $318.11 | $320.10 | $300.11 | $300.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $297.99 | $315.88 | $294.33 | $311.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $315.31 | $331.39 | $308.18 | $328.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $323.36 | $340.66 | $315.64 | $330.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $328.93 | $335.33 | $312.97 | $332.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $335.25 | $344.12 | $324.75 | $343.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $345.23 | $368.28 | $316.76 | $322.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $322.74 | $327.70 | $315.64 | $324.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $323.56 | $356.01 | $320.30 | $338.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $338.42 | $350.88 | $318.53 | $339.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $335.60 | $340.59 | $321.05 | $321.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $317.46 | $332.75 | $313.19 | $325.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $325.43 | $329.54 | $310.22 | $312.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $313.73 | $317.12 | $297.92 | $304.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $304.49 | $309.05 | $296.80 | $301.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $302.51 | $303.60 | $291.66 | $302.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $303.60 | $308.32 | $269.80 | $271.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $276.46 | $303.07 | $273.79 | $300.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $305.13 | $309.64 | $288.19 | $290.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $291.54 | $311.38 | $270.30 | $275.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $275.66 | $278.16 | $263.41 | $268.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $270.98 | $275.10 | $253.77 | $254.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $252.86 | $268.45 | $244.03 | $266.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $264.92 | $283.56 | $262.38 | $277.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $271.80 | $292.88 | $271.80 | $287.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $288.01 | $299.41 | $275.85 | $291.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $291.84 | $298.80 | $283.76 | $287.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $288.72 | $294.97 | $282.99 | $292.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $293.24 | $297.34 | $281.72 | $285.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $284.42 | $318.84 | $284.42 | $318.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $315.31 | $329.25 | $307.60 | $324.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $318.34 | $333.74 | $309.49 | $322.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $322.39 | $324.96 | $302.77 | $320.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $320.76 | $345.60 | $316.91 | $342.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $342.16 | $347.43 | $329.42 | $333.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $335.20 | $353.26 | $297.93 | $339.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $334.79 | $350.40 | $320.99 | $338.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $331.81 | $351.27 | $325.57 | $330.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $322.62 | $338.66 | $302.13 | $302.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $309.28 | $311.13 | $287.99 | $295.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $305.55 | $327.84 | $286.95 | $289.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $292.17 | $298.39 | $279.45 | $285.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $285.56 | $326.57 | $282.01 | $324.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $320.80 | $339.78 | $318.56 | $331.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $328.37 | $336.77 | $307.84 | $312.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $313.82 | $320.19 | $277.90 | $285.51 | 0 |
| May 4, 2026 – May 8, 2026 | $283.91 | $352.32 | $280.45 | $338.41 | 0 |
| May 11, 2026 – May 15, 2026 | $337.22 | $345.46 | $289.72 | $317.43 | 0 |
| May 18, 2026 – May 22, 2026 | $317.85 | $322.74 | $296.60 | $319.04 | 0 |
| May 25, 2026 – May 29, 2026 | $323.35 | $336.36 | $312.11 | $318.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $316.49 | $324.49 | $288.66 | $292.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $294.65 | $305.06 | $278.16 | $282.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $290.44 | $305.54 | $285.90 | $304.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $303.06 | $325.67 | $296.64 | $324.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $319.37 | $321.33 | $302.95 | $308.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $307.19 | $315.70 | $288.12 | $294.28 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $294.75 | $321.81 | $289.33 | $311.01 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $312.31 | $315.73 | $301.17 | $312.36 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $315.09 | $322.36 | $298.05 | $307.50 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $310.17 | $345.43 | $305.48 | $337.63 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $336.19 | $344.79 | $319.46 | $334.22 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $332.21 | $337.49 | $305.00 | $313.41 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $316.17 | $319.27 | $296.18 | $302.24 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $300.89 | $301.38 | $290.20 | $297.56 | 0 |