| Jan 3, 2005 – Jan 7, 2005 | $18.15 | $18.44 | $17.61 | $18.38 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.27 | $18.57 | $17.60 | $17.79 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.74 | $17.98 | $16.76 | $16.95 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.04 | $17.44 | $16.86 | $17.12 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.90 | $17.53 | $16.84 | $17.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.57 | $18.05 | $17.45 | $17.87 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.74 | $18.68 | $17.35 | $18.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.73 | $18.08 | $17.27 | $17.96 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.87 | $18.30 | $16.82 | $17.79 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.66 | $17.66 | $16.77 | $16.91 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.84 | $17.22 | $16.35 | $16.83 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.85 | $17.03 | $16.20 | $16.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.29 | $16.42 | $15.98 | $16.11 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.08 | $18.36 | $16.08 | $17.84 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.83 | $17.85 | $16.11 | $16.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.76 | $16.17 | $15.36 | $15.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.63 | $16.20 | $14.98 | $15.14 | 0 |
| May 2, 2005 – May 6, 2005 | $15.15 | $16.03 | $15.15 | $16.00 | 0 |
| May 9, 2005 – May 13, 2005 | $16.02 | $17.38 | $15.99 | $16.91 | 0 |
| May 16, 2005 – May 20, 2005 | $16.77 | $18.80 | $16.77 | $18.35 | 0 |
| May 23, 2005 – May 27, 2005 | $18.35 | $18.62 | $17.57 | $17.77 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.64 | $18.93 | $17.60 | $18.68 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.49 | $19.34 | $17.83 | $18.71 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.58 | $19.94 | $18.50 | $19.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.77 | $19.80 | $18.29 | $18.89 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.93 | $19.89 | $18.78 | $19.32 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.22 | $19.61 | $18.50 | $19.30 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.30 | $20.03 | $18.77 | $18.90 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.90 | $20.18 | $18.41 | $19.98 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.94 | $20.34 | $19.64 | $20.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.17 | $20.41 | $18.34 | $18.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.53 | $18.78 | $17.60 | $17.69 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.62 | $18.36 | $17.16 | $17.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.17 | $17.44 | $16.41 | $16.49 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.34 | $17.36 | $16.09 | $16.93 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.89 | $17.78 | $16.89 | $17.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.39 | $18.03 | $17.25 | $18.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.90 | $17.90 | $16.47 | $17.31 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.51 | $17.83 | $16.68 | $17.66 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.57 | $18.09 | $16.07 | $16.57 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.57 | $16.69 | $14.97 | $15.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.32 | $15.63 | $14.53 | $15.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.15 | $15.37 | $14.57 | $14.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.66 | $15.39 | $14.66 | $15.21 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.28 | $16.33 | $15.25 | $16.31 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.27 | $16.33 | $15.78 | $16.12 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.03 | $16.51 | $15.89 | $16.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.16 | $17.34 | $15.79 | $16.99 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.86 | $16.86 | $15.94 | $16.61 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.71 | $17.22 | $16.07 | $16.27 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.21 | $16.82 | $16.08 | $16.33 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.20 | $16.58 | $16.08 | $16.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.42 | $17.79 | $16.06 | $17.50 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.34 | $17.65 | $16.61 | $16.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.63 | $16.76 | $16.09 | $16.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.16 | $17.70 | $16.11 | $17.43 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.31 | $17.46 | $16.77 | $16.87 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.79 | $17.07 | $16.36 | $16.47 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.46 | $17.31 | $16.41 | $17.13 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.00 | $17.13 | $16.64 | $16.76 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.90 | $17.15 | $16.38 | $16.64 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.80 | $16.82 | $15.80 | $16.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.57 | $17.38 | $16.51 | $17.30 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.22 | $17.33 | $16.52 | $17.31 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.25 | $20.53 | $17.25 | $19.99 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.90 | $22.02 | $19.66 | $19.77 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.90 | $21.18 | $19.85 | $21.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.05 | $21.88 | $20.78 | $21.10 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.06 | $21.13 | $20.34 | $20.79 | 0 |
| May 1, 2006 – May 5, 2006 | $20.87 | $23.77 | $20.25 | $23.03 | 0 |
| May 8, 2006 – May 12, 2006 | $22.23 | $23.86 | $21.58 | $21.62 | 0 |
| May 15, 2006 – May 19, 2006 | $21.40 | $22.10 | $20.00 | $21.75 | 0 |
| May 22, 2006 – May 26, 2006 | $21.71 | $22.49 | $20.08 | $22.17 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.10 | $22.10 | $20.42 | $21.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.95 | $21.17 | $19.45 | $19.47 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.62 | $19.46 | $18.31 | $18.63 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.49 | $19.14 | $18.23 | $18.95 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.37 | $20.25 | $18.56 | $20.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.20 | $20.26 | $18.93 | $19.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.22 | $19.55 | $17.48 | $17.81 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.93 | $18.93 | $17.39 | $17.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.48 | $18.34 | $17.40 | $18.13 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.96 | $19.98 | $17.17 | $18.84 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.80 | $21.51 | $18.48 | $20.92 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.11 | $23.13 | $20.91 | $22.41 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.41 | $22.63 | $21.52 | $21.97 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.08 | $23.38 | $21.78 | $22.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.37 | $22.67 | $20.93 | $21.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.31 | $21.84 | $20.67 | $21.35 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.35 | $21.95 | $20.29 | $20.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.34 | $22.27 | $20.32 | $21.62 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.75 | $22.87 | $21.16 | $22.04 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.05 | $23.10 | $21.88 | $23.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.16 | $24.48 | $22.97 | $23.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.49 | $23.98 | $23.20 | $23.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.54 | $24.64 | $21.28 | $21.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.53 | $21.98 | $20.70 | $21.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.32 | $22.24 | $21.21 | $21.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.52 | $21.78 | $21.30 | $21.74 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.75 | $21.75 | $20.06 | $20.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.35 | $22.73 | $20.35 | $22.29 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.14 | $22.40 | $21.33 | $21.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.90 | $22.19 | $21.14 | $21.32 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.22 | $22.52 | $21.04 | $21.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.57 | $22.00 | $21.22 | $21.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.44 | $21.49 | $20.51 | $20.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.13 | $21.97 | $21.13 | $21.61 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.40 | $23.28 | $20.97 | $23.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.25 | $24.47 | $23.16 | $24.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.10 | $24.22 | $23.06 | $23.23 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.16 | $24.21 | $22.69 | $23.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.73 | $23.73 | $21.79 | $21.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.00 | $22.03 | $19.88 | $20.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.95 | $21.40 | $19.47 | $21.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.13 | $22.98 | $20.96 | $22.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.90 | $23.52 | $22.54 | $23.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.30 | $23.30 | $20.72 | $22.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.36 | $22.43 | $21.54 | $22.36 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.46 | $23.27 | $22.02 | $23.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.38 | $24.41 | $23.29 | $24.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.90 | $25.49 | $23.84 | $24.69 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.74 | $26.03 | $23.38 | $25.60 | 0 |
| May 7, 2007 – May 11, 2007 | $25.63 | $26.00 | $24.86 | $25.53 | 0 |
| May 14, 2007 – May 18, 2007 | $25.67 | $25.94 | $24.53 | $24.64 | 0 |
| May 21, 2007 – May 25, 2007 | $24.64 | $25.60 | $24.55 | $24.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.15 | $27.16 | $25.12 | $27.12 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.12 | $27.26 | $24.85 | $26.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.97 | $26.44 | $25.00 | $26.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.51 | $27.91 | $26.03 | $26.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.48 | $27.84 | $25.23 | $27.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.65 | $27.80 | $26.97 | $27.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.28 | $27.41 | $26.50 | $27.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.06 | $27.27 | $26.00 | $26.19 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.20 | $26.38 | $22.90 | $23.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.86 | $24.11 | $22.98 | $23.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.24 | $26.53 | $22.48 | $25.82 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.10 | $26.63 | $24.07 | $25.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.93 | $26.12 | $25.08 | $25.64 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.65 | $26.26 | $24.29 | $25.09 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.94 | $25.68 | $23.15 | $23.22 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.24 | $23.74 | $22.06 | $23.58 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.56 | $26.41 | $23.33 | $25.91 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.61 | $25.98 | $24.65 | $24.65 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.55 | $25.97 | $24.51 | $25.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.76 | $25.83 | $24.87 | $25.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.15 | $25.63 | $23.78 | $23.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.65 | $28.25 | $23.64 | $28.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.16 | $29.73 | $25.73 | $26.82 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.79 | $27.39 | $25.71 | $26.86 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.89 | $28.22 | $26.02 | $26.94 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.54 | $27.28 | $24.80 | $26.21 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.21 | $27.30 | $24.73 | $25.94 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.14 | $27.32 | $25.13 | $26.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.86 | $27.58 | $26.08 | $26.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.20 | $27.73 | $25.47 | $27.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.65 | $28.04 | $27.14 | $27.49 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.31 | $27.31 | $25.05 | $25.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.35 | $25.94 | $22.78 | $23.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.77 | $23.84 | $20.40 | $21.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.95 | $24.06 | $20.95 | $22.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.45 | $24.37 | $21.74 | $24.28 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.16 | $24.16 | $22.45 | $22.61 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.61 | $26.00 | $22.13 | $22.42 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.70 | $23.87 | $22.10 | $22.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.68 | $24.53 | $22.10 | $22.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.07 | $22.96 | $21.10 | $22.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.85 | $25.97 | $21.75 | $25.09 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.08 | $26.95 | $24.06 | $26.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.80 | $27.18 | $25.91 | $26.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.59 | $26.88 | $25.19 | $25.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.80 | $25.84 | $23.78 | $23.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.95 | $24.97 | $23.51 | $24.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.42 | $25.38 | $22.35 | $22.72 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.72 | $23.81 | $21.67 | $23.35 | 0 |
| May 5, 2008 – May 9, 2008 | $22.84 | $24.77 | $22.84 | $24.30 | 0 |
| May 12, 2008 – May 16, 2008 | $24.31 | $25.47 | $23.51 | $24.85 | 0 |
| May 19, 2008 – May 23, 2008 | $24.89 | $24.89 | $22.96 | $23.38 | 0 |
| May 26, 2008 – May 30, 2008 | $23.43 | $24.31 | $23.03 | $23.54 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.37 | $24.76 | $22.94 | $23.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.25 | $23.52 | $22.39 | $22.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.62 | $22.62 | $21.23 | $21.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.70 | $21.70 | $19.63 | $19.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.65 | $20.30 | $18.81 | $19.49 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.63 | $20.70 | $19.16 | $20.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.38 | $21.21 | $19.80 | $20.22 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.30 | $20.33 | $15.74 | $19.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.04 | $19.93 | $18.19 | $18.89 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.80 | $20.62 | $17.77 | $20.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.41 | $22.68 | $19.90 | $21.57 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.60 | $21.74 | $20.30 | $21.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.52 | $21.80 | $20.60 | $20.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.92 | $21.23 | $20.23 | $21.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.97 | $22.23 | $20.48 | $21.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.13 | $22.96 | $19.38 | $22.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.98 | $22.57 | $20.85 | $21.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.01 | $21.01 | $17.07 | $17.08 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.73 | $17.91 | $12.91 | $14.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.58 | $15.71 | $12.74 | $13.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.91 | $14.43 | $10.95 | $12.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.40 | $15.53 | $11.84 | $14.48 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.30 | $15.03 | $13.32 | $14.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.44 | $14.44 | $12.63 | $12.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.84 | $13.44 | $10.49 | $12.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.41 | $13.29 | $11.92 | $13.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.77 | $12.77 | $10.88 | $11.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.27 | $12.85 | $11.15 | $11.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.58 | $12.84 | $10.59 | $11.97 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.01 | $12.03 | $10.68 | $11.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.26 | $12.36 | $10.15 | $11.96 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.99 | $12.44 | $11.01 | $11.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.16 | $11.20 | $9.13 | $9.51 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.42 | $9.42 | $8.09 | $8.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.45 | $9.84 | $8.20 | $8.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.77 | $9.76 | $8.59 | $9.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.36 | $9.55 | $8.52 | $9.10 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.77 | $9.12 | $8.36 | $8.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.54 | $8.73 | $7.76 | $7.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.84 | $7.95 | $6.00 | $6.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.03 | $7.62 | $5.73 | $7.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.62 | $9.11 | $7.38 | $8.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.48 | $10.43 | $8.48 | $9.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.23 | $11.47 | $9.04 | $10.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.00 | $11.17 | $8.85 | $11.01 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.82 | $11.12 | $9.35 | $10.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.68 | $10.88 | $9.09 | $10.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.07 | $11.53 | $9.19 | $10.66 | 0 |
| May 4, 2009 – May 8, 2009 | $10.85 | $11.80 | $10.06 | $10.32 | 0 |
| May 11, 2009 – May 15, 2009 | $10.09 | $10.78 | $9.68 | $10.25 | 0 |
| May 18, 2009 – May 22, 2009 | $10.24 | $11.76 | $10.10 | $10.28 | 0 |
| May 25, 2009 – May 29, 2009 | $10.05 | $12.29 | $9.93 | $12.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.24 | $13.10 | $11.37 | $11.85 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.84 | $11.98 | $10.83 | $11.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.09 | $11.34 | $10.26 | $10.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.63 | $10.75 | $9.18 | $9.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.86 | $10.74 | $9.17 | $9.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.62 | $9.65 | $7.91 | $8.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.12 | $10.13 | $7.94 | $9.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.80 | $10.40 | $9.65 | $9.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.87 | $10.13 | $9.49 | $9.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.99 | $10.33 | $9.36 | $10.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.01 | $10.41 | $9.62 | $10.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.10 | $12.30 | $10.10 | $12.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.14 | $12.25 | $10.34 | $10.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.53 | $10.97 | $9.66 | $10.91 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.04 | $11.48 | $10.27 | $10.35 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.24 | $12.60 | $10.24 | $12.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.35 | $12.43 | $9.90 | $10.53 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.54 | $11.30 | $10.31 | $10.81 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.98 | $13.80 | $10.83 | $12.65 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.72 | $12.72 | $11.35 | $12.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.18 | $12.84 | $11.99 | $12.14 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.12 | $12.33 | $10.94 | $11.35 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.36 | $14.36 | $10.48 | $14.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.40 | $14.81 | $12.02 | $12.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.43 | $13.84 | $12.06 | $12.21 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.37 | $13.60 | $12.01 | $12.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.17 | $14.19 | $11.62 | $13.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.86 | $14.18 | $13.41 | $13.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.79 | $14.34 | $13.40 | $13.59 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.67 | $14.38 | $13.67 | $14.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.26 | $14.89 | $14.00 | $14.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.39 | $15.38 | $13.42 | $14.83 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.96 | $14.96 | $13.36 | $13.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.69 | $14.60 | $13.08 | $13.19 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.33 | $14.39 | $12.77 | $13.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.47 | $13.75 | $11.75 | $12.30 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.25 | $12.67 | $11.66 | $12.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.36 | $12.99 | $12.21 | $12.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.68 | $14.02 | $11.88 | $11.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.09 | $13.01 | $11.98 | $12.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.39 | $12.79 | $11.85 | $12.27 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.28 | $13.26 | $12.18 | $12.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.53 | $12.91 | $12.48 | $12.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.65 | $13.02 | $12.33 | $12.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.92 | $14.22 | $12.83 | $13.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.55 | $15.20 | $13.36 | $15.09 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.92 | $16.25 | $14.85 | $16.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.10 | $19.52 | $15.00 | $17.62 | 0 |
| May 3, 2010 – May 7, 2010 | $17.79 | $18.23 | $15.09 | $16.11 | 0 |
| May 10, 2010 – May 14, 2010 | $17.05 | $20.05 | $16.82 | $19.26 | 0 |
| May 17, 2010 – May 21, 2010 | $19.42 | $19.62 | $15.80 | $16.76 | 0 |
| May 24, 2010 – May 28, 2010 | $16.81 | $17.67 | $15.84 | $17.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.02 | $17.43 | $15.90 | $15.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.98 | $16.53 | $14.82 | $16.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.65 | $17.75 | $16.46 | $17.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.61 | $17.78 | $15.85 | $16.25 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.18 | $16.68 | $14.74 | $14.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.98 | $15.79 | $14.60 | $15.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.63 | $16.06 | $14.37 | $14.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.45 | $16.53 | $14.06 | $16.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.64 | $17.42 | $15.54 | $17.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.52 | $17.59 | $16.36 | $16.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.79 | $17.01 | $14.69 | $14.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.78 | $16.00 | $14.68 | $15.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.39 | $16.04 | $14.35 | $16.02 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.87 | $16.37 | $14.50 | $16.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.25 | $16.35 | $15.39 | $15.54 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.61 | $16.44 | $15.30 | $15.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.97 | $16.84 | $14.81 | $16.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.06 | $17.54 | $15.34 | $17.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.18 | $17.52 | $16.35 | $17.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.10 | $17.74 | $16.30 | $17.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.26 | $17.98 | $16.70 | $17.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.42 | $17.62 | $16.10 | $17.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.46 | $19.15 | $16.66 | $18.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.75 | $19.37 | $17.33 | $17.57 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.69 | $18.44 | $16.99 | $18.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.12 | $18.96 | $17.68 | $18.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.93 | $19.10 | $16.69 | $18.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.86 | $20.62 | $18.86 | $20.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.60 | $21.51 | $19.85 | $20.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.57 | $21.16 | $19.55 | $20.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.06 | $21.38 | $20.06 | $20.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.04 | $21.33 | $18.71 | $19.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.32 | $21.14 | $18.87 | $21.10 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.07 | $21.07 | $18.53 | $19.27 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.36 | $20.54 | $18.32 | $18.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.04 | $20.05 | $18.33 | $19.34 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.43 | $20.23 | $18.94 | $19.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.65 | $19.78 | $18.98 | $19.32 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.97 | $22.43 | $18.09 | $22.19 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.44 | $23.44 | $21.61 | $22.07 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.15 | $22.59 | $20.16 | $20.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.15 | $21.87 | $19.50 | $21.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.78 | $22.64 | $21.66 | $22.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.35 | $23.64 | $21.91 | $23.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.60 | $25.95 | $23.41 | $23.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.01 | $24.52 | $22.70 | $23.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.30 | $23.77 | $22.49 | $23.63 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.66 | $29.05 | $23.54 | $27.16 | 0 |
| May 2, 2011 – May 6, 2011 | $27.44 | $28.28 | $25.45 | $27.28 | 0 |
| May 9, 2011 – May 13, 2011 | $27.11 | $28.16 | $26.72 | $27.00 | 0 |
| May 16, 2011 – May 20, 2011 | $26.93 | $27.05 | $25.20 | $25.56 | 0 |
| May 23, 2011 – May 27, 2011 | $25.22 | $25.97 | $23.59 | $24.91 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.34 | $26.17 | $24.16 | $24.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.76 | $25.04 | $22.63 | $23.11 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.28 | $24.27 | $22.88 | $23.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.28 | $25.79 | $23.28 | $25.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.47 | $28.49 | $25.12 | $28.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.23 | $28.70 | $26.87 | $28.62 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.14 | $28.83 | $27.52 | $28.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.11 | $30.76 | $27.23 | $29.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.19 | $29.58 | $23.04 | $23.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.41 | $23.41 | $18.24 | $18.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.96 | $19.32 | $16.24 | $19.04 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.26 | $20.05 | $17.30 | $17.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.23 | $20.05 | $17.32 | $19.79 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.10 | $21.68 | $18.17 | $18.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.65 | $19.31 | $17.20 | $18.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.63 | $19.00 | $17.60 | $18.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.36 | $18.80 | $14.88 | $15.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.25 | $16.24 | $14.57 | $15.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.51 | $16.79 | $14.18 | $14.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.26 | $16.31 | $14.98 | $15.85 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.70 | $15.84 | $14.38 | $15.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.68 | $20.28 | $15.68 | $19.52 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.96 | $19.62 | $17.68 | $18.82 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.81 | $19.72 | $18.25 | $19.62 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.48 | $19.70 | $18.24 | $18.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.95 | $17.98 | $15.94 | $15.98 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.85 | $18.40 | $15.99 | $18.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.68 | $19.91 | $18.09 | $19.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.19 | $20.58 | $18.50 | $19.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.78 | $20.69 | $19.14 | $19.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.34 | $20.38 | $19.29 | $19.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.53 | $20.70 | $19.24 | $19.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.78 | $20.72 | $19.31 | $20.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.56 | $21.79 | $20.24 | $21.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.54 | $21.70 | $20.80 | $21.57 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.31 | $22.89 | $21.01 | $22.81 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.72 | $22.89 | $21.89 | $22.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.28 | $22.88 | $21.13 | $22.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.50 | $22.58 | $19.37 | $19.53 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.16 | $20.23 | $18.92 | $19.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.39 | $20.55 | $18.96 | $20.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.16 | $21.56 | $19.67 | $21.13 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.14 | $21.64 | $19.71 | $20.93 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.31 | $21.71 | $20.79 | $20.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.81 | $21.41 | $20.59 | $21.03 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.52 | $21.33 | $19.77 | $20.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.27 | $21.57 | $19.70 | $20.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.80 | $23.86 | $19.36 | $23.85 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.74 | $23.74 | $20.50 | $20.69 | 0 |
| May 7, 2012 – May 11, 2012 | $20.51 | $21.25 | $20.39 | $20.56 | 0 |
| May 14, 2012 – May 18, 2012 | $20.29 | $20.42 | $18.97 | $19.51 | 0 |
| May 21, 2012 – May 25, 2012 | $19.68 | $19.93 | $18.88 | $19.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.84 | $20.32 | $19.15 | $19.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.66 | $20.80 | $18.49 | $20.74 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.04 | $21.24 | $20.08 | $21.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.90 | $21.67 | $19.98 | $20.84 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.40 | $21.24 | $19.38 | $20.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.78 | $21.57 | $20.07 | $20.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.44 | $21.16 | $19.39 | $20.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.44 | $21.13 | $19.71 | $19.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.38 | $20.00 | $18.47 | $19.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.87 | $20.08 | $18.05 | $19.25 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.33 | $19.63 | $18.87 | $19.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.00 | $20.70 | $18.78 | $20.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.39 | $20.75 | $19.35 | $19.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.59 | $20.39 | $19.19 | $20.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.04 | $21.11 | $19.82 | $20.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.95 | $22.18 | $20.62 | $21.59 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.45 | $21.45 | $20.46 | $21.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.00 | $21.88 | $20.40 | $20.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.63 | $21.75 | $20.34 | $21.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.00 | $21.27 | $20.05 | $20.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.21 | $20.51 | $19.01 | $19.39 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.37 | $19.64 | $19.16 | $19.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.51 | $22.01 | $19.47 | $21.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.88 | $22.18 | $20.19 | $20.41 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.47 | $20.80 | $19.60 | $19.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.06 | $20.80 | $20.06 | $20.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.67 | $21.68 | $20.46 | $21.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.61 | $22.63 | $21.39 | $22.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.68 | $22.80 | $21.65 | $22.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.08 | $23.75 | $22.07 | $23.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.31 | $23.43 | $22.59 | $23.12 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.08 | $24.61 | $23.01 | $24.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.83 | $24.28 | $23.12 | $23.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.52 | $23.90 | $23.17 | $23.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.89 | $24.26 | $23.77 | $24.19 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.24 | $24.42 | $23.30 | $24.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.07 | $24.17 | $21.88 | $22.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.09 | $23.02 | $21.94 | $22.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.74 | $25.30 | $22.74 | $24.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.66 | $24.84 | $21.22 | $21.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.77 | $23.59 | $21.61 | $23.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.25 | $24.22 | $22.76 | $23.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.67 | $23.67 | $22.11 | $22.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.67 | $22.86 | $21.91 | $22.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.86 | $22.19 | $21.26 | $22.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.15 | $23.87 | $21.90 | $23.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.13 | $23.13 | $21.76 | $22.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.54 | $23.57 | $21.95 | $23.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.69 | $25.00 | $22.69 | $24.66 | 0 |
| May 6, 2013 – May 10, 2013 | $24.53 | $24.91 | $24.10 | $24.91 | 0 |
| May 13, 2013 – May 17, 2013 | $24.60 | $26.70 | $24.29 | $26.67 | 0 |
| May 20, 2013 – May 24, 2013 | $26.42 | $27.24 | $25.12 | $25.82 | 0 |
| May 27, 2013 – May 31, 2013 | $26.13 | $26.85 | $25.98 | $26.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.62 | $28.39 | $26.39 | $28.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.10 | $28.48 | $27.45 | $27.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.05 | $28.19 | $26.48 | $26.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.43 | $27.30 | $25.99 | $26.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.04 | $28.32 | $26.83 | $28.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.31 | $31.13 | $28.00 | $30.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.50 | $30.63 | $29.35 | $29.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.68 | $30.68 | $28.81 | $29.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.57 | $30.14 | $28.22 | $29.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.83 | $29.10 | $28.09 | $28.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.60 | $29.58 | $28.02 | $28.74 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.79 | $29.04 | $27.99 | $28.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.74 | $29.74 | $26.93 | $27.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.08 | $29.56 | $27.99 | $29.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.98 | $29.73 | $28.98 | $29.42 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.75 | $30.74 | $29.00 | $30.10 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.25 | $30.82 | $29.03 | $29.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.37 | $30.38 | $28.44 | $28.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.42 | $31.00 | $27.74 | $30.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.77 | $31.48 | $30.39 | $31.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.33 | $33.03 | $30.84 | $33.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.95 | $33.29 | $31.04 | $31.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.89 | $34.61 | $31.69 | $33.54 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.36 | $34.58 | $33.28 | $34.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.77 | $35.62 | $32.92 | $35.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.47 | $37.12 | $35.20 | $36.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.84 | $37.00 | $35.53 | $35.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.57 | $36.12 | $34.10 | $35.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.82 | $37.38 | $34.83 | $36.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.22 | $37.41 | $35.98 | $36.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.37 | $36.80 | $35.51 | $36.22 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.27 | $36.38 | $34.40 | $35.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.14 | $35.83 | $33.50 | $34.81 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.15 | $35.77 | $32.53 | $33.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.38 | $33.80 | $30.87 | $32.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.94 | $32.34 | $30.37 | $30.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.61 | $32.58 | $29.85 | $32.11 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.06 | $34.88 | $31.92 | $34.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.34 | $36.87 | $34.34 | $35.91 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.68 | $37.08 | $34.62 | $35.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.67 | $35.84 | $33.51 | $33.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.10 | $34.48 | $32.72 | $33.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.53 | $34.03 | $31.74 | $32.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.36 | $34.60 | $32.27 | $32.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.65 | $32.74 | $31.35 | $31.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.69 | $32.49 | $30.82 | $32.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.20 | $32.96 | $31.44 | $32.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.41 | $32.50 | $29.91 | $31.92 | 0 |
| May 5, 2014 – May 9, 2014 | $31.47 | $33.13 | $31.31 | $32.85 | 0 |
| May 12, 2014 – May 16, 2014 | $32.96 | $34.56 | $31.75 | $32.55 | 0 |
| May 19, 2014 – May 23, 2014 | $32.40 | $34.54 | $32.06 | $34.24 | 0 |
| May 26, 2014 – May 30, 2014 | $34.58 | $34.94 | $33.38 | $34.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.23 | $35.02 | $33.45 | $34.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.64 | $35.43 | $33.66 | $33.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.97 | $34.96 | $33.69 | $34.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.56 | $34.79 | $33.95 | $34.61 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.56 | $35.62 | $34.05 | $35.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.96 | $35.12 | $33.43 | $33.74 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.07 | $34.46 | $33.33 | $33.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.53 | $34.49 | $33.40 | $34.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.21 | $35.38 | $33.81 | $34.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.65 | $35.78 | $34.29 | $35.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.86 | $36.07 | $34.94 | $35.22 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.54 | $36.39 | $35.44 | $36.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.51 | $36.73 | $35.34 | $35.74 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.94 | $36.96 | $35.88 | $36.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.53 | $36.94 | $36.07 | $36.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.42 | $36.96 | $35.78 | $36.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.15 | $36.82 | $35.44 | $36.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.93 | $36.11 | $33.54 | $34.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.14 | $34.64 | $32.73 | $33.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.11 | $35.24 | $32.86 | $34.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.58 | $35.59 | $34.46 | $35.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.00 | $38.62 | $34.66 | $37.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.72 | $38.71 | $37.38 | $37.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.66 | $38.63 | $37.39 | $37.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.60 | $38.19 | $36.38 | $37.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.22 | $37.58 | $35.87 | $36.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.20 | $38.41 | $35.49 | $38.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.91 | $38.21 | $36.33 | $36.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.45 | $38.70 | $35.56 | $38.32 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.33 | $40.18 | $38.02 | $38.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.34 | $39.40 | $37.86 | $38.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.30 | $38.65 | $36.95 | $38.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.93 | $38.62 | $36.80 | $37.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.95 | $38.31 | $36.55 | $36.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.73 | $37.37 | $35.92 | $36.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.40 | $38.85 | $36.12 | $38.64 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.63 | $39.26 | $37.65 | $38.07 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.87 | $38.17 | $36.96 | $37.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.17 | $41.75 | $37.46 | $40.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.25 | $42.50 | $40.08 | $42.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.03 | $43.83 | $41.18 | $43.24 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.62 | $46.89 | $43.16 | $46.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.46 | $47.93 | $45.45 | $47.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.53 | $50.16 | $46.58 | $49.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.78 | $50.69 | $48.43 | $49.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.40 | $51.31 | $49.02 | $49.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.77 | $50.36 | $48.71 | $49.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.41 | $50.10 | $45.26 | $46.70 | 0 |
| May 4, 2015 – May 8, 2015 | $46.69 | $47.33 | $42.08 | $44.87 | 0 |
| May 11, 2015 – May 15, 2015 | $44.58 | $45.47 | $43.38 | $43.93 | 0 |
| May 18, 2015 – May 22, 2015 | $43.56 | $44.61 | $43.30 | $44.14 | 0 |
| May 25, 2015 – May 29, 2015 | $44.02 | $44.22 | $42.47 | $42.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.27 | $43.71 | $41.73 | $43.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.81 | $43.72 | $41.99 | $42.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.53 | $42.79 | $41.72 | $42.18 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.35 | $43.13 | $40.72 | $43.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.82 | $43.63 | $42.54 | $42.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.47 | $42.99 | $41.24 | $41.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.18 | $42.93 | $41.57 | $41.61 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.84 | $41.84 | $39.93 | $40.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.61 | $41.91 | $39.09 | $41.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.59 | $43.19 | $39.70 | $42.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.19 | $43.30 | $41.50 | $43.29 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.31 | $43.87 | $40.71 | $41.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.07 | $40.94 | $38.60 | $40.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.38 | $40.90 | $37.88 | $38.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.66 | $38.86 | $37.41 | $37.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.75 | $38.55 | $36.48 | $36.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.17 | $37.75 | $35.61 | $35.67 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.43 | $36.54 | $34.51 | $36.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.59 | $37.60 | $35.83 | $37.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.95 | $37.93 | $36.39 | $37.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.81 | $39.59 | $36.71 | $39.59 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.64 | $40.76 | $36.67 | $37.78 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.83 | $38.88 | $36.12 | $38.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.71 | $38.06 | $36.14 | $36.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.33 | $38.58 | $36.03 | $37.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.82 | $39.82 | $37.66 | $39.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.56 | $40.15 | $38.27 | $39.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.54 | $40.57 | $37.49 | $37.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.89 | $39.02 | $36.48 | $36.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.78 | $38.03 | $35.82 | $37.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.37 | $38.49 | $37.02 | $37.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.82 | $36.82 | $33.20 | $35.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.53 | $35.97 | $32.08 | $33.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.73 | $33.01 | $30.81 | $32.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.08 | $35.87 | $31.57 | $35.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.45 | $36.12 | $34.52 | $35.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.07 | $36.08 | $34.34 | $35.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.04 | $36.79 | $35.30 | $36.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.36 | $36.91 | $34.60 | $35.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.28 | $38.77 | $34.68 | $37.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.24 | $40.08 | $37.24 | $40.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.84 | $41.41 | $39.55 | $41.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.89 | $41.66 | $39.77 | $40.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.76 | $42.44 | $40.38 | $41.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.67 | $42.82 | $40.83 | $41.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.29 | $43.04 | $41.49 | $42.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.63 | $43.35 | $41.78 | $42.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.74 | $44.38 | $41.76 | $43.88 | 0 |
| May 2, 2016 – May 6, 2016 | $44.05 | $45.93 | $43.89 | $45.34 | 0 |
| May 9, 2016 – May 13, 2016 | $45.23 | $45.23 | $43.88 | $44.48 | 0 |
| May 16, 2016 – May 20, 2016 | $44.53 | $45.42 | $42.83 | $45.27 | 0 |
| May 23, 2016 – May 27, 2016 | $45.41 | $46.23 | $44.86 | $45.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.76 | $46.35 | $45.50 | $46.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.06 | $47.75 | $45.62 | $46.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.95 | $47.46 | $45.76 | $46.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.72 | $48.01 | $44.02 | $46.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.25 | $49.27 | $45.33 | $48.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.74 | $49.46 | $47.76 | $49.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.49 | $50.97 | $49.17 | $50.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.15 | $51.15 | $49.58 | $50.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.09 | $51.21 | $48.96 | $51.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.14 | $52.61 | $49.48 | $50.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.04 | $50.37 | $47.35 | $47.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.29 | $50.41 | $47.05 | $50.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.95 | $51.75 | $48.76 | $50.51 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.49 | $51.20 | $49.50 | $50.85 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.92 | $51.76 | $49.36 | $49.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.10 | $49.72 | $47.32 | $47.42 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.42 | $49.42 | $47.16 | $48.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.50 | $49.72 | $47.98 | $48.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.31 | $49.15 | $47.27 | $47.32 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.58 | $48.16 | $45.93 | $47.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.18 | $49.96 | $46.91 | $49.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.58 | $50.00 | $48.13 | $48.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.59 | $52.84 | $47.57 | $49.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.67 | $57.04 | $49.67 | $56.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $56.34 | $56.80 | $53.97 | $56.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.76 | $57.23 | $55.64 | $56.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.81 | $59.70 | $56.81 | $58.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.47 | $60.26 | $58.72 | $60.07 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.03 | $60.45 | $57.06 | $57.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.46 | $59.42 | $57.41 | $58.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.16 | $58.82 | $56.99 | $57.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.79 | $58.77 | $57.04 | $57.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.95 | $58.59 | $55.92 | $56.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.34 | $57.56 | $55.31 | $56.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $56.80 | $58.63 | $56.52 | $58.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.93 | $58.35 | $56.85 | $58.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $57.93 | $58.91 | $56.88 | $58.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.06 | $59.66 | $57.98 | $58.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.58 | $59.34 | $57.04 | $58.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.16 | $59.61 | $55.68 | $56.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.58 | $55.73 | $53.76 | $54.04 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.81 | $57.51 | $53.76 | $57.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.89 | $57.55 | $52.59 | $54.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.48 | $56.11 | $53.20 | $55.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $55.45 | $56.15 | $54.28 | $55.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $55.60 | $56.12 | $54.09 | $54.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.23 | $57.10 | $54.14 | $56.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $57.81 | $60.11 | $57.38 | $58.42 | 0 |
| May 1, 2017 – May 5, 2017 | $56.91 | $71.39 | $55.74 | $70.21 | 0 |
| May 8, 2017 – May 12, 2017 | $70.35 | $70.73 | $65.80 | $66.69 | 0 |
| May 15, 2017 – May 19, 2017 | $66.64 | $67.34 | $64.43 | $66.03 | 0 |
| May 22, 2017 – May 26, 2017 | $66.03 | $66.78 | $64.81 | $65.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.70 | $75.24 | $64.48 | $73.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $73.03 | $76.23 | $71.58 | $75.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.52 | $76.65 | $72.14 | $72.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.17 | $73.50 | $68.90 | $71.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $71.76 | $73.26 | $69.69 | $70.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $70.63 | $72.33 | $70.16 | $71.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $71.63 | $73.84 | $71.25 | $73.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $73.00 | $74.37 | $72.23 | $72.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.72 | $74.56 | $71.59 | $73.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.66 | $84.74 | $72.01 | $81.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $81.63 | $82.48 | $78.70 | $80.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $82.29 | $82.29 | $78.42 | $80.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $80.12 | $80.64 | $77.95 | $79.27 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $79.64 | $82.24 | $78.59 | $82.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $81.76 | $84.22 | $80.54 | $83.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.61 | $87.19 | $82.99 | $86.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $84.45 | $90.76 | $84.26 | $90.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $89.92 | $93.86 | $89.71 | $92.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $93.08 | $95.19 | $90.53 | $91.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $92.13 | $95.54 | $91.99 | $93.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.32 | $96.15 | $93.08 | $96.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $96.39 | $97.95 | $95.40 | $97.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $97.24 | $107.68 | $94.31 | $100.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $99.75 | $100.88 | $96.20 | $96.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $95.54 | $97.29 | $93.60 | $96.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $97.20 | $99.04 | $96.25 | $96.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.96 | $98.80 | $93.37 | $95.92 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $97.53 | $99.32 | $95.40 | $96.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $96.25 | $96.25 | $90.87 | $93.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $94.27 | $96.48 | $93.66 | $93.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $93.84 | $95.73 | $93.18 | $94.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $94.83 | $95.31 | $91.77 | $92.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $92.04 | $93.33 | $89.59 | $92.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $92.62 | $94.52 | $91.35 | $92.91 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $92.91 | $96.97 | $91.77 | $96.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $95.56 | $97.31 | $92.67 | $95.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $94.66 | $95.85 | $86.42 | $88.17 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $88.41 | $93.19 | $86.85 | $91.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.63 | $94.38 | $90.92 | $93.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $93.75 | $95.49 | $89.40 | $92.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $92.10 | $99.34 | $91.29 | $98.77 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $98.73 | $100.29 | $96.13 | $96.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $96.36 | $96.36 | $89.92 | $89.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $91.25 | $92.62 | $87.88 | $89.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $89.26 | $91.20 | $86.66 | $88.88 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $89.60 | $91.68 | $88.84 | $89.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $90.32 | $93.84 | $89.42 | $91.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $91.88 | $92.36 | $87.76 | $89.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $89.32 | $92.27 | $86.56 | $88.76 | 0 |
| May 7, 2018 – May 11, 2018 | $89.13 | $90.79 | $88.76 | $89.94 | 0 |
| May 14, 2018 – May 18, 2018 | $90.18 | $94.78 | $89.32 | $93.17 | 0 |
| May 21, 2018 – May 25, 2018 | $93.88 | $96.92 | $91.98 | $92.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.89 | $93.88 | $91.55 | $92.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $92.98 | $94.92 | $92.58 | $93.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $93.41 | $94.45 | $89.09 | $89.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $89.37 | $92.83 | $89.27 | $90.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.14 | $93.21 | $88.71 | $91.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $90.75 | $91.89 | $89.04 | $90.28 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $90.84 | $91.67 | $89.33 | $90.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $90.62 | $93.75 | $89.81 | $93.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $93.28 | $94.81 | $90.89 | $92.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $91.86 | $92.91 | $86.20 | $87.06 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $86.82 | $90.53 | $86.41 | $89.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $89.72 | $95.07 | $88.67 | $94.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $94.24 | $96.04 | $92.93 | $94.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $94.95 | $97.14 | $93.71 | $96.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $96.14 | $99.81 | $94.67 | $99.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $99.99 | $100.61 | $96.33 | $99.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $98.09 | $105.46 | $98.09 | $104.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $104.65 | $106.36 | $101.37 | $102.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $103.11 | $103.97 | $97.39 | $98.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $98.23 | $98.41 | $88.44 | $90.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $90.24 | $94.08 | $89.78 | $93.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $93.36 | $93.58 | $87.41 | $89.44 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $90.84 | $97.01 | $88.69 | $93.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $93.71 | $98.17 | $92.16 | $97.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $97.77 | $97.94 | $93.88 | $94.98 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $94.61 | $94.80 | $89.11 | $90.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $91.30 | $91.30 | $85.57 | $86.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $87.89 | $89.51 | $78.02 | $78.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $79.02 | $86.09 | $76.27 | $83.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $83.43 | $85.12 | $74.93 | $75.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.65 | $78.83 | $72.86 | $77.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $77.67 | $79.42 | $75.10 | $76.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $76.29 | $80.46 | $75.88 | $79.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.74 | $83.15 | $78.00 | $82.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.65 | $83.45 | $79.45 | $81.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $81.22 | $82.80 | $80.40 | $81.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $81.33 | $84.62 | $80.70 | $81.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $82.12 | $89.38 | $81.15 | $84.73 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $84.11 | $85.99 | $82.11 | $83.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $84.81 | $85.56 | $82.64 | $84.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $84.32 | $85.02 | $80.28 | $82.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $82.46 | $85.16 | $81.54 | $84.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $84.54 | $86.49 | $81.40 | $82.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.68 | $85.09 | $81.42 | $84.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.44 | $88.88 | $83.40 | $87.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $87.70 | $89.57 | $84.54 | $89.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $89.27 | $92.52 | $89.07 | $92.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $91.85 | $95.42 | $91.70 | $94.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $94.85 | $98.18 | $86.54 | $88.20 | 0 |
| May 6, 2019 – May 10, 2019 | $86.51 | $88.41 | $82.23 | $84.59 | 0 |
| May 13, 2019 – May 17, 2019 | $84.31 | $85.76 | $82.15 | $83.58 | 0 |
| May 20, 2019 – May 24, 2019 | $82.86 | $85.63 | $76.98 | $78.68 | 0 |
| May 27, 2019 – May 31, 2019 | $79.05 | $80.52 | $77.57 | $77.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $77.78 | $83.43 | $77.78 | $82.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.94 | $86.00 | $82.94 | $85.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $85.64 | $88.92 | $85.64 | $87.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $87.22 | $88.11 | $85.17 | $87.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $88.45 | $88.69 | $85.42 | $87.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $87.24 | $87.61 | $85.12 | $85.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.70 | $87.95 | $82.51 | $83.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $83.78 | $85.84 | $82.45 | $83.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $83.37 | $91.20 | $80.89 | $81.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.87 | $81.63 | $78.25 | $78.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $78.28 | $81.35 | $76.87 | $80.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.64 | $81.79 | $76.19 | $77.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $77.86 | $79.89 | $76.56 | $79.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $78.50 | $79.18 | $74.61 | $77.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $78.44 | $88.18 | $77.82 | $87.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $86.35 | $87.82 | $82.70 | $83.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $82.59 | $85.08 | $82.24 | $83.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $84.13 | $85.26 | $80.09 | $82.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $82.21 | $83.58 | $78.94 | $80.96 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.62 | $84.43 | $79.73 | $83.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $84.60 | $84.83 | $81.94 | $82.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $83.32 | $89.47 | $81.62 | $88.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $89.57 | $97.05 | $89.29 | $96.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $95.51 | $96.18 | $91.86 | $92.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $91.94 | $93.60 | $88.75 | $89.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $90.24 | $94.74 | $89.48 | $93.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $94.35 | $96.84 | $93.04 | $96.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $96.12 | $103.49 | $95.28 | $103.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $103.75 | $104.17 | $99.06 | $101.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $101.57 | $102.74 | $100.62 | $101.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $101.86 | $104.13 | $100.59 | $103.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $103.06 | $105.16 | $102.01 | $103.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $103.26 | $108.83 | $103.20 | $108.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.24 | $108.63 | $104.89 | $105.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $104.05 | $106.30 | $102.43 | $102.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $103.38 | $110.08 | $103.38 | $106.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $105.66 | $109.78 | $91.63 | $96.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $95.89 | $97.98 | $94.65 | $96.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $94.15 | $95.26 | $85.59 | $87.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.49 | $92.45 | $81.30 | $82.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $80.92 | $80.92 | $66.57 | $71.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $64.96 | $70.51 | $50.87 | $59.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $58.44 | $72.50 | $58.25 | $68.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $69.01 | $72.99 | $63.45 | $65.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $68.57 | $76.35 | $67.33 | $75.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.97 | $75.93 | $69.47 | $74.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.93 | $76.75 | $68.98 | $75.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $76.64 | $87.14 | $75.60 | $80.49 | 0 |
| May 4, 2020 – May 8, 2020 | $79.48 | $84.21 | $77.08 | $83.97 | 0 |
| May 11, 2020 – May 15, 2020 | $82.27 | $89.57 | $75.38 | $84.87 | 0 |
| May 18, 2020 – May 22, 2020 | $87.55 | $92.97 | $87.55 | $91.91 | 0 |
| May 25, 2020 – May 29, 2020 | $94.93 | $101.12 | $91.30 | $93.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $94.39 | $107.55 | $92.37 | $106.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $106.55 | $109.92 | $93.97 | $95.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $92.78 | $103.16 | $92.78 | $95.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $95.67 | $98.16 | $90.25 | $90.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $91.37 | $98.27 | $90.68 | $97.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $99.44 | $107.02 | $97.45 | $106.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $106.63 | $113.70 | $102.47 | $112.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $111.89 | $117.15 | $110.44 | $115.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $115.33 | $117.22 | $101.23 | $105.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $106.45 | $112.52 | $105.43 | $112.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $111.73 | $114.99 | $111.64 | $113.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $114.01 | $115.72 | $112.02 | $112.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $113.56 | $114.91 | $110.53 | $114.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $113.35 | $123.45 | $110.49 | $111.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $110.08 | $113.82 | $109.29 | $110.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $110.80 | $116.88 | $109.39 | $111.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $109.15 | $109.15 | $101.12 | $104.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $105.68 | $110.60 | $105.32 | $107.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $107.71 | $114.27 | $107.71 | $113.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $113.66 | $118.73 | $113.18 | $116.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $115.94 | $117.66 | $112.88 | $116.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $115.28 | $115.75 | $106.19 | $112.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $113.77 | $127.90 | $113.77 | $118.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $126.71 | $131.17 | $119.05 | $126.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $129.34 | $134.80 | $125.80 | $127.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $127.74 | $131.19 | $125.87 | $127.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $126.21 | $131.92 | $122.86 | $131.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $131.34 | $137.32 | $129.39 | $131.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $131.71 | $140.90 | $127.47 | $137.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $135.08 | $138.58 | $132.95 | $133.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $135.87 | $140.39 | $131.98 | $137.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $137.36 | $146.50 | $131.50 | $144.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $141.97 | $153.24 | $140.22 | $148.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $150.28 | $152.03 | $143.45 | $148.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $147.36 | $148.07 | $132.25 | $139.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $141.65 | $146.39 | $137.64 | $144.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $144.20 | $146.43 | $139.57 | $146.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $147.15 | $152.47 | $126.25 | $151.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $150.94 | $172.13 | $149.40 | $169.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $172.53 | $179.26 | $164.12 | $171.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $172.97 | $175.00 | $169.93 | $174.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $174.07 | $174.79 | $170.05 | $173.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $173.23 | $174.36 | $162.99 | $173.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $173.87 | $184.57 | $170.57 | $182.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $183.45 | $183.45 | $177.44 | $179.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $180.04 | $180.93 | $174.76 | $176.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $175.69 | $180.36 | $172.48 | $178.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $179.33 | $180.53 | $172.28 | $173.73 | 0 |
| May 3, 2021 – May 7, 2021 | $174.68 | $181.53 | $170.97 | $181.08 | 0 |
| May 10, 2021 – May 14, 2021 | $180.41 | $181.99 | $164.85 | $171.48 | 0 |
| May 17, 2021 – May 21, 2021 | $169.95 | $170.28 | $159.22 | $163.12 | 0 |
| May 24, 2021 – May 28, 2021 | $162.83 | $167.64 | $160.82 | $163.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $164.24 | $168.37 | $162.11 | $166.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $166.07 | $169.78 | $163.33 | $166.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $166.38 | $170.78 | $163.60 | $164.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $165.75 | $183.40 | $165.47 | $174.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $174.53 | $175.98 | $170.15 | $172.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $172.41 | $174.53 | $167.52 | $173.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $174.05 | $177.44 | $169.26 | $169.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $166.21 | $174.76 | $163.58 | $173.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $173.94 | $177.62 | $168.31 | $176.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $175.46 | $204.19 | $171.60 | $195.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $194.34 | $202.82 | $190.01 | $198.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $197.42 | $198.57 | $189.57 | $191.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $193.63 | $203.63 | $192.29 | $201.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $202.57 | $211.72 | $201.04 | $210.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $210.28 | $213.63 | $209.33 | $211.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $211.51 | $213.07 | $205.61 | $212.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $207.60 | $218.40 | $202.04 | $213.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $213.03 | $220.50 | $197.77 | $202.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $201.31 | $204.93 | $198.09 | $199.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $200.48 | $203.61 | $194.05 | $201.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $201.44 | $214.12 | $201.44 | $213.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $213.16 | $219.37 | $207.80 | $217.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $218.55 | $231.20 | $197.36 | $227.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $228.23 | $233.01 | $221.14 | $223.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $225.05 | $229.76 | $213.02 | $229.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $229.20 | $235.29 | $227.39 | $231.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $232.02 | $233.07 | $223.71 | $225.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $225.90 | $234.68 | $220.02 | $221.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $220.26 | $223.80 | $212.98 | $218.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $215.26 | $220.61 | $203.70 | $219.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $219.99 | $227.94 | $214.84 | $225.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $224.81 | $226.31 | $211.43 | $211.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $211.91 | $216.15 | $200.21 | $206.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $204.81 | $205.49 | $196.88 | $204.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $203.74 | $212.89 | $194.54 | $203.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $201.98 | $209.61 | $191.99 | $199.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $197.91 | $208.96 | $195.89 | $205.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $207.52 | $215.49 | $194.56 | $195.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $193.95 | $196.79 | $180.07 | $186.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $185.41 | $199.52 | $183.52 | $192.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $193.00 | $199.25 | $190.23 | $192.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $192.78 | $201.12 | $188.23 | $201.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $199.24 | $202.65 | $189.18 | $189.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $190.97 | $197.26 | $188.20 | $193.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $192.91 | $196.07 | $183.11 | $185.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $185.41 | $189.52 | $181.22 | $185.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $183.91 | $196.36 | $183.91 | $186.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $185.78 | $189.28 | $177.74 | $181.47 | 0 |
| May 2, 2022 – May 6, 2022 | $179.13 | $196.24 | $178.38 | $181.75 | 0 |
| May 9, 2022 – May 13, 2022 | $179.52 | $186.42 | $178.02 | $181.41 | 0 |
| May 16, 2022 – May 20, 2022 | $179.80 | $186.97 | $174.24 | $180.52 | 0 |
| May 23, 2022 – May 27, 2022 | $183.05 | $185.30 | $175.90 | $182.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $181.90 | $186.96 | $176.46 | $185.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $186.06 | $188.56 | $178.14 | $178.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $175.20 | $179.97 | $165.22 | $171.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $172.11 | $181.13 | $169.64 | $180.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $181.82 | $183.14 | $174.44 | $181.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $179.24 | $186.66 | $173.50 | $180.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $178.78 | $183.88 | $174.21 | $183.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $186.11 | $195.44 | $179.47 | $190.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $192.18 | $200.97 | $189.46 | $200.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $198.99 | $203.14 | $186.17 | $191.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $193.24 | $193.24 | $185.12 | $190.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $188.76 | $199.05 | $188.76 | $195.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $192.63 | $193.59 | $184.07 | $184.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $183.07 | $183.20 | $172.40 | $174.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $176.03 | $182.14 | $171.70 | $179.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $179.10 | $181.13 | $163.49 | $167.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $165.06 | $176.70 | $162.45 | $166.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $164.39 | $170.67 | $162.77 | $163.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $166.69 | $172.06 | $152.50 | $155.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $156.85 | $163.48 | $151.71 | $161.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $162.90 | $168.72 | $157.56 | $164.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $164.20 | $176.24 | $162.81 | $175.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $173.51 | $178.52 | $162.05 | $171.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $174.24 | $187.04 | $170.52 | $181.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $180.28 | $191.82 | $178.96 | $189.67 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $188.65 | $190.24 | $184.07 | $190.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $187.10 | $191.79 | $180.39 | $189.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $187.09 | $188.14 | $178.01 | $178.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $179.26 | $191.50 | $169.93 | $173.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $173.25 | $177.15 | $168.26 | $174.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $174.26 | $177.71 | $170.81 | $174.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $177.04 | $181.97 | $173.57 | $181.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $181.89 | $198.52 | $179.12 | $198.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $198.37 | $198.37 | $185.06 | $195.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $195.40 | $201.68 | $192.77 | $197.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $195.82 | $211.97 | $195.60 | $210.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $210.46 | $210.46 | $196.98 | $198.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $200.04 | $216.74 | $192.73 | $215.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $212.11 | $214.65 | $204.25 | $208.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $210.41 | $218.02 | $208.10 | $216.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $216.20 | $217.60 | $203.26 | $204.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $200.29 | $207.38 | $191.89 | $194.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $196.57 | $202.63 | $190.06 | $193.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $196.23 | $205.46 | $193.76 | $205.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $205.74 | $206.84 | $187.21 | $188.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $187.58 | $196.15 | $187.58 | $191.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $192.58 | $194.40 | $187.39 | $190.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $189.54 | $192.75 | $180.77 | $183.38 | 0 |
| May 1, 2023 – May 5, 2023 | $184.23 | $197.54 | $181.25 | $192.54 | 0 |
| May 8, 2023 – May 12, 2023 | $191.82 | $197.15 | $188.92 | $191.98 | 0 |
| May 15, 2023 – May 19, 2023 | $191.90 | $198.34 | $190.39 | $195.79 | 0 |
| May 22, 2023 – May 26, 2023 | $196.47 | $198.31 | $184.86 | $188.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $187.74 | $200.90 | $184.54 | $199.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $198.24 | $215.50 | $195.63 | $209.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $210.98 | $226.87 | $209.80 | $220.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $218.68 | $220.30 | $205.32 | $206.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $206.59 | $222.18 | $206.59 | $219.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $217.15 | $219.87 | $207.02 | $207.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $206.11 | $216.65 | $206.11 | $211.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $210.87 | $217.38 | $208.55 | $208.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $210.29 | $217.49 | $205.72 | $214.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $214.39 | $223.65 | $194.66 | $209.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $210.05 | $214.39 | $208.37 | $210.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $209.99 | $218.36 | $209.27 | $209.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $209.51 | $212.54 | $207.94 | $211.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $212.77 | $219.17 | $211.90 | $217.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $216.07 | $218.50 | $211.34 | $216.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $217.40 | $220.80 | $215.21 | $218.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $219.57 | $221.32 | $215.99 | $218.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $216.47 | $224.60 | $216.47 | $222.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $222.37 | $226.24 | $220.40 | $224.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $222.79 | $230.83 | $222.79 | $224.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $226.51 | $234.03 | $220.49 | $220.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $220.63 | $221.37 | $211.94 | $215.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $218.24 | $242.60 | $215.55 | $241.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $239.53 | $246.45 | $239.52 | $245.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $251.31 | $263.52 | $245.23 | $256.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $255.24 | $262.66 | $254.30 | $261.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $259.18 | $263.15 | $254.28 | $259.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $257.73 | $269.22 | $257.73 | $265.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $264.60 | $279.77 | $264.45 | $275.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $276.86 | $280.99 | $271.94 | $276.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $277.56 | $285.18 | $277.18 | $277.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $276.70 | $277.91 | $255.66 | $256.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $257.13 | $263.34 | $253.95 | $260.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $258.03 | $267.45 | $256.73 | $267.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $269.66 | $278.56 | $268.78 | $271.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $271.97 | $293.82 | $269.40 | $292.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $289.31 | $306.11 | $286.60 | $305.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $304.37 | $350.64 | $295.51 | $335.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $330.43 | $330.43 | $309.14 | $318.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $316.58 | $335.55 | $316.58 | $323.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $324.67 | $333.84 | $313.90 | $323.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $322.00 | $324.36 | $312.22 | $314.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $315.22 | $326.03 | $310.38 | $323.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $323.84 | $330.33 | $314.13 | $324.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $327.70 | $328.84 | $296.25 | $296.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $299.67 | $306.11 | $289.56 | $291.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $293.75 | $293.75 | $278.73 | $279.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $281.91 | $289.95 | $274.38 | $279.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $282.20 | $284.73 | $247.38 | $270.14 | 0 |
| May 6, 2024 – May 10, 2024 | $273.06 | $286.34 | $273.06 | $285.10 | 0 |
| May 13, 2024 – May 17, 2024 | $286.74 | $286.74 | $273.77 | $276.65 | 0 |
| May 20, 2024 – May 24, 2024 | $276.87 | $287.14 | $265.85 | $270.89 | 0 |
| May 27, 2024 – May 31, 2024 | $273.41 | $284.05 | $263.96 | $283.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $285.16 | $285.82 | $269.73 | $270.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $267.46 | $287.50 | $267.46 | $278.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $277.90 | $283.77 | $274.27 | $281.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $282.66 | $293.69 | $277.26 | $291.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $292.66 | $294.28 | $284.46 | $294.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $296.31 | $322.74 | $296.29 | $321.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $323.00 | $340.83 | $323.00 | $329.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $332.32 | $353.70 | $327.51 | $353.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $351.52 | $360.68 | $299.60 | $307.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $293.19 | $307.40 | $290.38 | $292.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $292.44 | $316.38 | $286.77 | $307.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $306.96 | $321.32 | $302.95 | $317.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $321.24 | $322.12 | $311.70 | $318.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $315.89 | $317.60 | $294.85 | $298.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $299.08 | $325.06 | $296.52 | $321.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $321.17 | $339.78 | $316.63 | $330.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $334.12 | $341.89 | $329.00 | $332.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $335.05 | $337.30 | $318.36 | $323.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $320.64 | $327.49 | $313.37 | $326.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $325.22 | $335.94 | $324.97 | $325.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $324.48 | $325.66 | $309.92 | $314.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $317.86 | $343.64 | $312.95 | $341.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $340.77 | $397.32 | $340.36 | $397.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $399.39 | $419.80 | $382.58 | $389.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $390.40 | $417.28 | $381.72 | $416.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $421.07 | $427.16 | $395.65 | $410.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $411.67 | $414.74 | $398.14 | $405.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $407.72 | $418.00 | $363.15 | $367.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $367.54 | $371.25 | $342.91 | $344.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $344.79 | $354.98 | $341.04 | $348.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $347.62 | $351.04 | $339.34 | $349.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $351.24 | $360.34 | $317.57 | $339.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $333.61 | $372.97 | $333.61 | $364.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $370.09 | $376.39 | $367.20 | $375.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $374.42 | $384.40 | $368.74 | $370.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $363.49 | $371.91 | $357.57 | $362.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $364.12 | $401.13 | $349.54 | $386.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $386.14 | $407.45 | $376.11 | $380.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $382.37 | $385.38 | $365.17 | $372.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $370.45 | $376.01 | $356.03 | $374.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $367.98 | $379.61 | $335.85 | $350.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $348.06 | $354.75 | $330.19 | $333.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $339.39 | $350.41 | $331.14 | $334.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $328.17 | $348.56 | $294.15 | $303.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $293.65 | $334.09 | $286.62 | $316.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $321.95 | $322.72 | $301.74 | $304.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $298.68 | $316.42 | $280.06 | $309.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $308.28 | $316.96 | $285.18 | $298.79 | 0 |
| May 5, 2025 – May 9, 2025 | $294.50 | $303.86 | $285.86 | $301.87 | 0 |
| May 12, 2025 – May 16, 2025 | $315.90 | $327.75 | $310.32 | $324.59 | 0 |
| May 19, 2025 – May 23, 2025 | $318.44 | $321.58 | $301.16 | $303.74 | 0 |
| May 26, 2025 – May 30, 2025 | $310.72 | $323.16 | $304.87 | $312.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $310.84 | $330.07 | $300.86 | $328.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $331.96 | $338.21 | $312.56 | $314.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $318.49 | $320.48 | $300.47 | $300.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $298.34 | $316.26 | $294.68 | $312.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $315.70 | $331.80 | $308.55 | $328.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $323.75 | $341.06 | $316.02 | $331.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $329.33 | $335.73 | $313.35 | $332.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $335.67 | $344.53 | $325.15 | $344.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $345.65 | $368.72 | $317.13 | $322.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $323.13 | $328.10 | $316.02 | $325.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $323.94 | $356.45 | $320.68 | $338.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $338.82 | $351.30 | $318.92 | $339.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $336.00 | $340.99 | $321.44 | $322.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $317.85 | $333.15 | $313.58 | $325.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $325.83 | $329.93 | $310.60 | $312.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $314.11 | $317.51 | $298.28 | $304.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $304.85 | $309.42 | $297.17 | $301.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $302.87 | $303.96 | $292.01 | $302.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $303.97 | $308.68 | $270.12 | $271.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $276.80 | $303.45 | $274.13 | $301.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $305.50 | $310.02 | $288.53 | $290.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $291.89 | $311.76 | $270.62 | $276.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $275.99 | $278.49 | $263.73 | $268.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $271.31 | $275.43 | $254.08 | $254.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $253.16 | $268.78 | $244.33 | $266.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $265.24 | $283.90 | $262.70 | $277.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $272.12 | $293.24 | $272.12 | $287.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $288.36 | $299.77 | $276.18 | $291.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $292.20 | $299.16 | $284.11 | $288.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $289.06 | $295.33 | $283.33 | $293.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $293.60 | $297.70 | $282.07 | $285.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $284.76 | $319.23 | $284.76 | $318.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $315.69 | $329.64 | $307.96 | $324.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $318.73 | $334.14 | $309.87 | $322.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $322.78 | $325.35 | $303.13 | $320.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $321.16 | $346.03 | $317.30 | $342.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $342.57 | $347.84 | $329.81 | $333.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $335.61 | $353.68 | $298.29 | $339.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $335.20 | $350.82 | $321.39 | $338.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $332.21 | $351.69 | $325.96 | $330.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $323.02 | $339.07 | $302.50 | $303.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $309.65 | $311.50 | $288.34 | $296.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $305.93 | $328.24 | $287.29 | $290.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $292.52 | $298.76 | $279.80 | $286.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $285.90 | $326.97 | $282.36 | $324.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $321.19 | $340.19 | $318.94 | $331.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $328.77 | $337.18 | $308.21 | $312.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $314.20 | $320.58 | $278.23 | $285.85 | 0 |
| May 4, 2026 – May 8, 2026 | $284.25 | $352.74 | $280.78 | $338.82 | 0 |
| May 11, 2026 – May 15, 2026 | $337.62 | $345.87 | $290.07 | $317.81 | 0 |
| May 18, 2026 – May 22, 2026 | $318.23 | $323.13 | $296.96 | $319.42 | 0 |
| May 25, 2026 – May 29, 2026 | $323.74 | $336.77 | $312.48 | $319.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $316.87 | $324.87 | $289.00 | $293.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $295.00 | $305.42 | $278.49 | $282.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $290.79 | $305.90 | $286.24 | $304.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $303.42 | $326.06 | $297.00 | $324.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $319.76 | $321.72 | $303.31 | $309.00 | 0 |