| Jan 3, 2005 – Jan 7, 2005 | $14.04 | $14.37 | $13.69 | $14.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.09 | $14.41 | $13.90 | $14.38 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.29 | $14.65 | $14.26 | $14.39 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.50 | $15.60 | $14.33 | $15.16 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.19 | $15.60 | $15.12 | $15.39 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.39 | $15.39 | $14.57 | $14.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.90 | $14.94 | $14.62 | $14.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.71 | $15.21 | $14.35 | $15.19 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.15 | $15.29 | $14.74 | $15.06 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.02 | $15.09 | $14.33 | $14.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.38 | $14.59 | $13.99 | $14.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.04 | $14.27 | $13.67 | $13.88 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.88 | $14.11 | $13.27 | $13.41 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.38 | $13.77 | $13.23 | $13.36 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.32 | $13.40 | $12.46 | $12.52 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.51 | $13.16 | $12.24 | $13.03 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.12 | $13.59 | $12.97 | $13.54 | 0 |
| May 2, 2005 – May 6, 2005 | $13.48 | $14.27 | $13.34 | $14.12 | 0 |
| May 9, 2005 – May 13, 2005 | $14.21 | $14.22 | $13.46 | $13.57 | 0 |
| May 16, 2005 – May 20, 2005 | $13.63 | $15.50 | $13.63 | $15.02 | 0 |
| May 23, 2005 – May 27, 2005 | $15.01 | $15.20 | $14.70 | $14.97 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.00 | $15.03 | $14.51 | $14.58 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.72 | $14.97 | $14.33 | $14.64 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.73 | $15.64 | $14.70 | $15.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.40 | $15.61 | $14.83 | $15.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.06 | $15.70 | $15.02 | $15.68 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.68 | $16.17 | $15.62 | $16.02 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.91 | $16.64 | $15.91 | $16.27 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.22 | $18.74 | $16.10 | $18.31 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.25 | $18.32 | $17.35 | $17.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.67 | $17.91 | $17.12 | $17.24 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.35 | $17.57 | $17.16 | $17.36 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.29 | $17.42 | $16.57 | $16.69 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.80 | $16.89 | $16.27 | $16.39 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.76 | $17.64 | $16.61 | $17.11 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.11 | $17.36 | $16.76 | $16.93 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.85 | $17.15 | $16.44 | $17.14 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.17 | $17.53 | $16.99 | $17.32 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.40 | $18.27 | $17.23 | $17.86 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.92 | $17.95 | $16.46 | $16.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.69 | $16.69 | $15.47 | $15.99 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.97 | $15.99 | $15.25 | $15.59 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.49 | $16.34 | $15.42 | $16.01 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.06 | $17.23 | $16.03 | $16.91 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.96 | $17.23 | $16.58 | $17.14 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.14 | $17.36 | $16.69 | $16.81 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.81 | $17.65 | $16.81 | $17.55 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.53 | $17.54 | $16.82 | $17.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.05 | $18.13 | $16.91 | $17.94 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.90 | $18.43 | $17.87 | $18.24 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.22 | $18.70 | $18.06 | $18.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.59 | $18.65 | $18.18 | $18.27 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.29 | $18.48 | $17.64 | $18.06 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.98 | $18.32 | $17.86 | $18.17 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.09 | $18.36 | $17.80 | $17.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.02 | $17.98 | $16.84 | $17.62 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.61 | $18.06 | $16.52 | $16.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.84 | $16.92 | $15.93 | $16.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.99 | $16.76 | $15.93 | $16.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.63 | $16.77 | $16.37 | $16.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.56 | $16.75 | $16.36 | $16.60 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.54 | $16.57 | $16.05 | $16.30 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.25 | $16.45 | $15.75 | $15.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.97 | $16.57 | $15.85 | $16.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.18 | $16.35 | $15.99 | $16.12 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.15 | $16.93 | $16.09 | $16.73 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.87 | $17.05 | $16.26 | $16.58 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.57 | $16.91 | $16.22 | $16.58 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.69 | $16.99 | $16.24 | $16.87 | 0 |
| May 1, 2006 – May 5, 2006 | $16.86 | $16.92 | $16.13 | $16.54 | 0 |
| May 8, 2006 – May 12, 2006 | $16.56 | $17.35 | $16.33 | $16.57 | 0 |
| May 15, 2006 – May 19, 2006 | $16.39 | $16.46 | $15.24 | $15.29 | 0 |
| May 22, 2006 – May 26, 2006 | $15.20 | $15.59 | $14.98 | $15.35 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.37 | $15.74 | $15.16 | $15.48 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.49 | $15.54 | $14.71 | $14.83 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.80 | $14.91 | $13.76 | $14.50 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.42 | $14.54 | $14.12 | $14.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.22 | $15.10 | $13.82 | $15.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.12 | $15.13 | $14.35 | $14.53 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.59 | $14.77 | $13.97 | $14.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.10 | $14.38 | $13.35 | $13.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.66 | $14.02 | $13.44 | $13.67 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.63 | $14.86 | $13.43 | $14.45 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.48 | $14.55 | $13.86 | $13.96 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.00 | $14.52 | $13.95 | $14.47 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.48 | $14.78 | $14.38 | $14.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.64 | $15.06 | $14.61 | $15.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.04 | $15.14 | $14.69 | $14.79 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.70 | $15.37 | $14.66 | $15.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.29 | $15.29 | $14.82 | $14.91 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.96 | $15.35 | $14.71 | $15.16 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.10 | $15.49 | $14.81 | $15.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.25 | $15.74 | $15.12 | $15.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.69 | $15.88 | $15.30 | $15.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.66 | $16.30 | $15.42 | $16.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.06 | $16.18 | $15.31 | $15.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.36 | $15.55 | $15.04 | $15.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.22 | $15.61 | $15.12 | $15.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.45 | $15.59 | $15.08 | $15.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.12 | $15.25 | $14.67 | $15.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.15 | $15.40 | $15.09 | $15.15 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.18 | $15.49 | $15.09 | $15.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.33 | $15.41 | $14.98 | $15.13 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.11 | $15.49 | $15.11 | $15.22 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.38 | $15.67 | $15.20 | $15.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.24 | $15.93 | $15.18 | $15.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.98 | $16.28 | $15.92 | $16.27 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.29 | $16.66 | $16.11 | $16.32 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.35 | $17.28 | $16.21 | $17.05 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.05 | $17.12 | $16.64 | $16.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.64 | $17.38 | $16.62 | $17.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.26 | $17.74 | $17.19 | $17.70 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.57 | $17.67 | $16.61 | $17.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.95 | $17.16 | $16.65 | $16.93 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.95 | $17.09 | $16.44 | $16.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.74 | $17.54 | $16.47 | $17.53 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.47 | $17.53 | $17.05 | $17.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.44 | $17.99 | $17.42 | $17.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.98 | $18.40 | $17.55 | $18.07 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.12 | $18.95 | $18.11 | $18.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.83 | $19.03 | $18.41 | $18.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.09 | $18.93 | $18.09 | $18.63 | 0 |
| May 7, 2007 – May 11, 2007 | $18.66 | $19.25 | $18.52 | $18.86 | 0 |
| May 14, 2007 – May 18, 2007 | $18.89 | $18.89 | $18.36 | $18.44 | 0 |
| May 21, 2007 – May 25, 2007 | $18.40 | $18.44 | $17.69 | $17.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.77 | $18.75 | $17.77 | $18.63 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.63 | $18.71 | $17.75 | $17.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.86 | $18.63 | $17.60 | $18.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.35 | $18.66 | $17.99 | $18.12 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.13 | $18.62 | $17.90 | $18.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.45 | $18.85 | $18.39 | $18.81 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.82 | $19.74 | $18.59 | $19.69 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.56 | $20.20 | $18.89 | $19.11 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.26 | $19.47 | $17.69 | $18.13 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.26 | $19.32 | $18.00 | $18.31 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.38 | $20.69 | $18.11 | $19.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.26 | $19.39 | $16.45 | $17.63 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.70 | $18.16 | $17.40 | $17.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.01 | $18.13 | $17.36 | $18.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.06 | $18.57 | $17.47 | $17.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.59 | $17.91 | $17.42 | $17.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.56 | $18.60 | $17.23 | $17.24 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.29 | $17.64 | $16.73 | $17.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.44 | $18.62 | $17.40 | $18.62 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.64 | $20.30 | $18.21 | $18.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.42 | $18.55 | $17.01 | $17.03 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.90 | $18.90 | $16.77 | $18.05 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.06 | $18.39 | $17.41 | $18.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.89 | $18.37 | $17.67 | $17.83 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.74 | $18.23 | $17.04 | $17.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.24 | $17.40 | $16.66 | $16.87 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.84 | $18.03 | $16.64 | $17.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.85 | $18.67 | $17.59 | $18.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.58 | $19.18 | $18.15 | $18.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.20 | $19.27 | $17.74 | $18.53 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.60 | $19.10 | $17.88 | $18.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.56 | $18.56 | $16.55 | $16.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.77 | $17.10 | $15.31 | $15.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.50 | $15.94 | $14.90 | $15.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.69 | $15.84 | $14.45 | $15.42 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.31 | $16.26 | $15.21 | $16.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.06 | $16.36 | $15.61 | $16.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.21 | $16.78 | $15.83 | $16.09 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.30 | $16.51 | $15.87 | $16.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.13 | $16.56 | $15.47 | $15.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.47 | $15.99 | $15.09 | $15.23 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.22 | $15.69 | $14.68 | $14.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.57 | $15.20 | $14.43 | $15.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.12 | $15.59 | $14.91 | $14.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.97 | $16.18 | $14.77 | $15.88 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.04 | $16.22 | $15.57 | $15.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.75 | $18.13 | $15.75 | $17.68 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.55 | $18.80 | $17.53 | $18.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.80 | $18.83 | $17.25 | $17.60 | 0 |
| May 5, 2008 – May 9, 2008 | $17.73 | $17.80 | $16.65 | $17.01 | 0 |
| May 12, 2008 – May 16, 2008 | $17.01 | $17.70 | $16.81 | $17.50 | 0 |
| May 19, 2008 – May 23, 2008 | $17.48 | $18.15 | $17.19 | $17.33 | 0 |
| May 26, 2008 – May 30, 2008 | $17.33 | $18.27 | $17.30 | $18.22 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.10 | $18.39 | $17.10 | $17.13 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.24 | $17.36 | $16.36 | $16.92 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.85 | $17.37 | $16.50 | $17.03 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.18 | $17.33 | $16.05 | $16.21 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.22 | $16.31 | $15.59 | $15.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.81 | $16.68 | $15.50 | $15.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.14 | $16.32 | $14.90 | $15.91 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.00 | $16.81 | $14.68 | $15.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.07 | $15.91 | $14.79 | $15.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.21 | $16.53 | $14.54 | $16.36 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.30 | $16.98 | $15.94 | $16.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.68 | $16.90 | $15.67 | $16.31 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.23 | $16.38 | $15.60 | $15.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.17 | $16.29 | $15.39 | $15.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.00 | $16.62 | $15.38 | $16.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.06 | $17.45 | $15.50 | $16.93 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.79 | $16.92 | $15.03 | $15.85 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.62 | $16.28 | $14.80 | $14.91 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.78 | $14.90 | $11.50 | $13.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.99 | $14.69 | $12.59 | $12.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.51 | $13.40 | $9.02 | $10.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.27 | $11.60 | $9.20 | $11.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.31 | $11.66 | $10.02 | $10.31 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.13 | $10.66 | $9.39 | $10.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.31 | $10.55 | $7.43 | $7.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.99 | $9.30 | $7.88 | $9.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.08 | $9.26 | $8.12 | $9.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.44 | $9.78 | $8.71 | $9.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.22 | $9.46 | $8.66 | $8.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.79 | $8.84 | $8.19 | $8.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.77 | $9.25 | $8.52 | $9.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.17 | $9.28 | $8.28 | $8.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.37 | $8.43 | $7.75 | $8.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.07 | $8.12 | $7.55 | $7.81 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.82 | $8.53 | $7.82 | $7.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.80 | $8.36 | $7.56 | $8.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.30 | $8.51 | $7.94 | $8.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.84 | $7.90 | $6.99 | $7.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.24 | $7.29 | $6.73 | $6.85 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.83 | $6.83 | $5.73 | $5.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.95 | $6.65 | $5.83 | $6.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.60 | $7.67 | $6.60 | $7.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.28 | $7.35 | $6.58 | $7.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.03 | $8.52 | $6.50 | $8.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.13 | $8.42 | $7.45 | $8.39 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.33 | $9.52 | $8.03 | $9.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.17 | $9.62 | $8.32 | $9.46 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.31 | $10.32 | $8.83 | $9.08 | 0 |
| May 4, 2009 – May 8, 2009 | $9.18 | $9.61 | $8.40 | $9.29 | 0 |
| May 11, 2009 – May 15, 2009 | $9.12 | $9.29 | $7.93 | $8.69 | 0 |
| May 18, 2009 – May 22, 2009 | $8.72 | $9.05 | $8.07 | $8.26 | 0 |
| May 25, 2009 – May 29, 2009 | $8.33 | $9.16 | $8.24 | $9.13 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.22 | $9.88 | $9.16 | $9.77 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.63 | $9.92 | $8.85 | $9.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.14 | $9.18 | $8.27 | $8.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.53 | $8.69 | $8.12 | $8.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.67 | $9.35 | $8.53 | $8.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.81 | $9.34 | $8.43 | $9.18 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.22 | $10.01 | $9.01 | $9.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.72 | $10.87 | $9.72 | $10.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.69 | $11.33 | $10.15 | $10.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.84 | $11.07 | $10.55 | $10.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.70 | $10.99 | $10.36 | $10.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.38 | $10.80 | $10.03 | $10.78 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.78 | $11.13 | $10.54 | $10.82 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.76 | $11.14 | $10.32 | $11.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.11 | $12.32 | $11.00 | $12.28 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.22 | $13.15 | $12.02 | $12.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.27 | $13.19 | $12.09 | $12.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.29 | $12.65 | $11.29 | $11.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.40 | $12.13 | $11.32 | $11.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.04 | $12.50 | $11.81 | $12.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.33 | $12.94 | $12.13 | $12.23 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.29 | $12.65 | $10.61 | $10.74 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.74 | $10.98 | $9.97 | $10.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.81 | $11.35 | $10.77 | $11.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.29 | $11.80 | $11.00 | $11.38 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.53 | $11.85 | $11.26 | $11.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.39 | $12.42 | $11.26 | $12.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.38 | $12.48 | $11.92 | $12.36 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.37 | $13.18 | $12.28 | $12.74 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.82 | $13.32 | $12.74 | $13.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.28 | $13.41 | $12.89 | $12.89 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.02 | $13.71 | $12.94 | $13.46 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.63 | $13.69 | $12.56 | $12.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.84 | $13.13 | $12.25 | $12.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.37 | $12.48 | $12.01 | $12.03 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.06 | $12.58 | $11.75 | $12.09 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.98 | $12.25 | $11.91 | $12.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.22 | $12.49 | $12.10 | $12.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.50 | $12.69 | $12.02 | $12.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.32 | $12.76 | $12.19 | $12.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.64 | $13.26 | $12.64 | $13.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.12 | $13.15 | $12.56 | $12.61 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.55 | $12.81 | $12.08 | $12.15 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.19 | $12.77 | $12.16 | $12.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.48 | $13.03 | $12.15 | $13.02 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.13 | $13.56 | $12.93 | $13.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.10 | $13.85 | $12.93 | $13.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.91 | $14.21 | $13.43 | $13.51 | 0 |
| May 3, 2010 – May 7, 2010 | $13.56 | $14.16 | $12.12 | $12.33 | 0 |
| May 10, 2010 – May 14, 2010 | $12.69 | $13.35 | $12.27 | $12.36 | 0 |
| May 17, 2010 – May 21, 2010 | $12.45 | $12.58 | $11.86 | $12.24 | 0 |
| May 24, 2010 – May 28, 2010 | $12.05 | $12.59 | $11.64 | $12.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.21 | $12.38 | $11.45 | $11.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.58 | $12.10 | $11.11 | $12.03 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.14 | $12.59 | $12.09 | $12.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.69 | $12.81 | $11.81 | $12.34 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.36 | $12.42 | $11.07 | $11.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.42 | $12.06 | $11.21 | $12.02 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.94 | $12.49 | $11.79 | $12.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.08 | $12.95 | $11.95 | $12.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.91 | $13.50 | $12.51 | $12.85 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.98 | $13.51 | $12.57 | $13.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.31 | $13.66 | $12.32 | $12.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.48 | $13.18 | $12.48 | $12.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.01 | $13.33 | $12.55 | $13.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.23 | $14.05 | $12.92 | $13.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.57 | $13.61 | $13.09 | $13.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.63 | $13.81 | $13.45 | $13.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.57 | $14.03 | $13.13 | $13.59 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.57 | $13.72 | $13.35 | $13.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.44 | $13.77 | $13.04 | $13.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.47 | $13.80 | $13.13 | $13.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.35 | $13.65 | $13.28 | $13.38 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.47 | $13.62 | $12.99 | $13.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.45 | $14.39 | $13.07 | $14.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.23 | $14.45 | $13.94 | $14.06 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.18 | $14.33 | $13.68 | $13.92 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.85 | $14.09 | $13.57 | $13.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.85 | $14.55 | $13.63 | $14.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.46 | $14.85 | $14.38 | $14.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.84 | $15.36 | $14.68 | $15.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.21 | $15.69 | $14.90 | $15.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.63 | $15.79 | $15.56 | $15.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.73 | $16.28 | $15.51 | $15.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.72 | $16.33 | $15.59 | $16.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.23 | $16.38 | $15.43 | $15.59 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.60 | $16.01 | $15.50 | $15.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.66 | $16.28 | $15.50 | $16.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.18 | $16.72 | $16.01 | $16.65 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.68 | $17.38 | $16.19 | $17.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.03 | $17.13 | $15.91 | $16.23 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.34 | $16.64 | $15.66 | $16.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.21 | $16.98 | $15.75 | $16.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.39 | $16.51 | $15.35 | $15.56 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.73 | $17.49 | $15.64 | $17.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.44 | $21.76 | $17.30 | $21.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.96 | $21.51 | $20.55 | $20.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.78 | $20.78 | $20.26 | $20.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.35 | $20.89 | $20.13 | $20.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.51 | $21.16 | $20.38 | $20.65 | 0 |
| May 2, 2011 – May 6, 2011 | $20.71 | $20.94 | $18.64 | $18.86 | 0 |
| May 9, 2011 – May 13, 2011 | $18.81 | $19.18 | $18.50 | $18.58 | 0 |
| May 16, 2011 – May 20, 2011 | $18.55 | $19.06 | $18.18 | $18.88 | 0 |
| May 23, 2011 – May 27, 2011 | $18.54 | $20.06 | $18.53 | $19.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.26 | $19.31 | $18.03 | $18.28 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.20 | $18.37 | $17.55 | $17.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.72 | $18.35 | $17.63 | $17.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.83 | $18.75 | $17.83 | $18.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.25 | $19.81 | $18.08 | $19.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.75 | $20.37 | $19.59 | $20.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.05 | $20.24 | $19.32 | $19.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.53 | $20.15 | $19.11 | $19.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.63 | $19.88 | $18.61 | $19.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.20 | $19.33 | $16.93 | $17.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.48 | $16.71 | $14.90 | $15.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.04 | $16.36 | $14.73 | $14.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.20 | $15.60 | $14.63 | $15.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.65 | $17.12 | $15.58 | $16.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.46 | $16.83 | $15.44 | $15.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.63 | $16.88 | $15.25 | $16.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.12 | $16.64 | $14.48 | $14.91 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.00 | $15.73 | $14.47 | $14.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.40 | $14.70 | $13.14 | $13.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.06 | $15.82 | $13.98 | $15.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.52 | $16.19 | $14.97 | $15.95 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.97 | $17.17 | $15.64 | $16.73 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.45 | $16.90 | $15.74 | $16.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.66 | $17.01 | $15.25 | $15.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.75 | $15.97 | $14.53 | $14.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.52 | $14.64 | $13.21 | $13.24 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.66 | $18.06 | $13.64 | $17.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.18 | $18.18 | $16.64 | $17.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.77 | $17.04 | $15.76 | $16.21 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.24 | $16.76 | $15.60 | $16.51 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.42 | $16.83 | $15.89 | $16.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.79 | $17.07 | $16.23 | $16.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.96 | $17.06 | $16.56 | $16.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.09 | $18.42 | $16.92 | $18.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.24 | $18.84 | $17.82 | $18.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.60 | $19.44 | $18.41 | $19.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.16 | $19.53 | $18.73 | $18.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.14 | $19.32 | $17.53 | $17.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.02 | $18.16 | $17.24 | $17.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.45 | $18.91 | $17.34 | $18.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.40 | $19.14 | $17.84 | $18.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.72 | $19.88 | $18.37 | $19.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.53 | $19.63 | $18.49 | $18.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.90 | $19.60 | $18.70 | $19.46 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.37 | $19.75 | $19.24 | $19.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.31 | $19.73 | $19.20 | $19.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.38 | $20.86 | $19.28 | $20.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.41 | $20.88 | $19.68 | $20.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.76 | $21.33 | $20.47 | $20.94 | 0 |
| May 7, 2012 – May 11, 2012 | $20.83 | $21.27 | $19.66 | $20.22 | 0 |
| May 14, 2012 – May 18, 2012 | $20.00 | $20.54 | $19.36 | $19.42 | 0 |
| May 21, 2012 – May 25, 2012 | $19.45 | $20.86 | $19.29 | $20.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.70 | $20.96 | $20.03 | $20.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.20 | $21.19 | $19.61 | $21.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.11 | $21.18 | $19.29 | $19.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.37 | $19.97 | $19.30 | $19.57 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.30 | $21.69 | $19.07 | $21.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.25 | $23.21 | $20.03 | $20.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.00 | $20.27 | $18.44 | $19.01 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.88 | $19.22 | $18.64 | $18.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.48 | $19.59 | $17.84 | $19.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.66 | $19.78 | $18.64 | $19.69 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.90 | $20.60 | $19.73 | $19.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.84 | $20.70 | $19.47 | $19.83 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.83 | $19.83 | $18.40 | $18.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.48 | $18.77 | $17.36 | $17.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.49 | $18.11 | $17.26 | $17.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.97 | $18.17 | $17.47 | $18.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.98 | $18.04 | $15.54 | $15.75 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.68 | $16.60 | $15.38 | $16.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.11 | $16.31 | $15.42 | $16.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.92 | $16.59 | $15.88 | $16.47 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.44 | $16.71 | $15.72 | $15.88 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.62 | $16.38 | $15.42 | $15.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.89 | $16.74 | $15.65 | $16.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.42 | $18.21 | $16.13 | $17.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.66 | $17.77 | $16.26 | $16.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.74 | $17.40 | $16.42 | $17.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.46 | $17.85 | $17.20 | $17.85 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.86 | $18.22 | $17.67 | $18.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.16 | $19.59 | $17.98 | $18.55 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.54 | $19.54 | $18.36 | $19.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.25 | $19.51 | $18.76 | $18.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.75 | $20.43 | $18.75 | $20.17 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.06 | $20.95 | $19.86 | $20.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.71 | $21.04 | $20.29 | $20.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.92 | $21.26 | $20.56 | $20.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.96 | $21.50 | $20.48 | $20.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.48 | $20.90 | $18.83 | $20.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.46 | $20.71 | $20.18 | $20.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.40 | $20.81 | $19.84 | $20.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.25 | $20.52 | $19.34 | $19.78 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.73 | $20.54 | $19.41 | $19.71 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.71 | $20.35 | $19.57 | $20.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.94 | $20.18 | $18.82 | $19.38 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.44 | $19.52 | $18.67 | $19.21 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.16 | $19.16 | $17.89 | $18.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.19 | $18.54 | $17.96 | $18.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.23 | $18.31 | $16.80 | $17.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.43 | $17.97 | $17.24 | $17.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.91 | $19.34 | $17.90 | $19.07 | 0 |
| May 6, 2013 – May 10, 2013 | $19.07 | $20.74 | $18.94 | $20.47 | 0 |
| May 13, 2013 – May 17, 2013 | $20.48 | $20.77 | $20.16 | $20.42 | 0 |
| May 20, 2013 – May 24, 2013 | $20.41 | $20.62 | $19.75 | $19.88 | 0 |
| May 27, 2013 – May 31, 2013 | $20.11 | $20.32 | $19.72 | $19.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.78 | $20.12 | $19.36 | $19.95 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.93 | $20.07 | $19.42 | $19.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.81 | $19.82 | $19.10 | $19.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.25 | $19.75 | $18.97 | $19.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.69 | $20.85 | $19.64 | $20.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.52 | $21.99 | $20.31 | $21.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.63 | $22.73 | $21.63 | $22.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.34 | $22.54 | $21.77 | $21.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.88 | $23.21 | $21.65 | $22.53 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.43 | $22.56 | $21.42 | $22.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.33 | $22.63 | $21.90 | $22.13 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.07 | $23.28 | $21.76 | $23.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.10 | $23.22 | $20.95 | $21.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.31 | $21.71 | $20.68 | $21.46 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.52 | $22.70 | $21.36 | $21.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.77 | $22.45 | $21.48 | $21.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.68 | $21.87 | $20.66 | $20.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.64 | $21.37 | $20.56 | $20.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.47 | $21.49 | $19.67 | $21.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.30 | $21.59 | $21.04 | $21.59 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.66 | $22.00 | $21.21 | $21.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.55 | $21.96 | $21.01 | $21.33 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.44 | $22.03 | $18.64 | $19.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.40 | $19.87 | $19.40 | $19.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.59 | $19.81 | $19.24 | $19.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.71 | $20.26 | $19.50 | $19.89 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.84 | $20.02 | $19.03 | $19.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.95 | $20.03 | $18.65 | $19.32 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.39 | $20.41 | $19.22 | $20.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.43 | $21.21 | $20.25 | $21.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.09 | $21.29 | $20.30 | $20.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.87 | $20.89 | $20.10 | $20.87 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.76 | $21.05 | $20.35 | $20.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.58 | $21.37 | $20.25 | $20.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.40 | $20.59 | $18.35 | $19.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.02 | $19.59 | $17.89 | $19.46 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.40 | $20.12 | $19.12 | $20.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.05 | $20.49 | $19.03 | $19.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.77 | $20.02 | $18.25 | $19.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.12 | $19.80 | $18.91 | $19.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.72 | $20.21 | $19.66 | $19.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.05 | $19.34 | $18.60 | $18.96 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.00 | $19.54 | $18.70 | $19.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.12 | $19.94 | $19.01 | $19.08 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.05 | $19.40 | $18.80 | $18.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.16 | $19.82 | $19.06 | $19.79 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.76 | $20.31 | $18.97 | $19.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.24 | $19.50 | $18.55 | $19.36 | 0 |
| May 5, 2014 – May 9, 2014 | $19.23 | $19.73 | $18.10 | $19.02 | 0 |
| May 12, 2014 – May 16, 2014 | $19.04 | $19.72 | $18.61 | $18.99 | 0 |
| May 19, 2014 – May 23, 2014 | $19.27 | $19.73 | $18.92 | $19.47 | 0 |
| May 26, 2014 – May 30, 2014 | $19.57 | $20.02 | $19.52 | $19.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.83 | $20.16 | $19.11 | $20.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.97 | $20.41 | $19.19 | $19.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.71 | $20.23 | $19.53 | $20.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.11 | $21.28 | $19.84 | $21.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.27 | $22.42 | $21.19 | $22.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.27 | $23.79 | $21.86 | $23.01 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.22 | $23.28 | $22.52 | $23.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.95 | $23.16 | $22.29 | $22.87 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.84 | $22.84 | $21.53 | $21.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.74 | $22.01 | $21.30 | $21.91 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.11 | $22.48 | $21.54 | $21.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.03 | $22.33 | $21.58 | $21.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.06 | $22.18 | $21.45 | $21.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.94 | $22.43 | $21.81 | $22.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.33 | $22.50 | $22.01 | $22.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.21 | $22.55 | $21.65 | $21.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.54 | $21.63 | $20.51 | $20.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.57 | $21.02 | $19.89 | $20.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.74 | $20.94 | $19.86 | $19.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.01 | $21.28 | $19.84 | $21.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.05 | $22.15 | $20.96 | $21.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.40 | $23.31 | $21.05 | $23.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.76 | $23.80 | $21.88 | $23.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.72 | $28.86 | $23.60 | $27.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.89 | $27.89 | $26.66 | $27.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.08 | $29.95 | $27.07 | $28.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.58 | $28.85 | $27.73 | $28.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $28.66 | $28.80 | $27.68 | $28.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.55 | $28.97 | $26.71 | $27.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.16 | $28.72 | $27.11 | $28.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.62 | $28.80 | $27.57 | $27.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.72 | $29.14 | $26.43 | $28.19 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.26 | $29.03 | $27.73 | $28.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.51 | $29.82 | $28.05 | $29.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.50 | $30.16 | $28.26 | $28.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.35 | $31.31 | $27.98 | $30.73 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.65 | $31.26 | $29.71 | $31.25 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.25 | $31.59 | $30.58 | $31.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.07 | $34.08 | $30.66 | $32.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.33 | $33.08 | $31.86 | $32.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.42 | $34.15 | $31.88 | $33.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.86 | $34.64 | $32.87 | $34.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.14 | $34.85 | $33.63 | $34.12 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.19 | $34.82 | $33.79 | $34.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.85 | $34.63 | $33.63 | $34.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.51 | $34.72 | $32.96 | $33.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.19 | $34.74 | $32.90 | $34.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.00 | $35.21 | $32.99 | $33.73 | 0 |
| May 4, 2015 – May 8, 2015 | $34.03 | $36.05 | $33.63 | $35.38 | 0 |
| May 11, 2015 – May 15, 2015 | $35.34 | $35.83 | $34.45 | $35.30 | 0 |
| May 18, 2015 – May 22, 2015 | $35.41 | $35.84 | $33.97 | $34.27 | 0 |
| May 25, 2015 – May 29, 2015 | $34.07 | $34.25 | $32.73 | $33.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.26 | $35.66 | $32.95 | $35.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.54 | $35.55 | $33.72 | $34.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.95 | $35.21 | $33.38 | $35.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.32 | $35.50 | $34.07 | $34.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.87 | $35.40 | $33.70 | $34.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.55 | $35.32 | $33.67 | $35.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.39 | $35.77 | $34.34 | $34.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.60 | $34.78 | $32.90 | $33.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.78 | $34.27 | $31.97 | $34.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.11 | $36.19 | $33.04 | $33.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.43 | $34.10 | $33.13 | $33.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.64 | $34.10 | $31.56 | $32.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.34 | $31.38 | $28.94 | $31.23 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.01 | $31.46 | $29.42 | $29.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.98 | $30.72 | $29.69 | $30.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.81 | $31.63 | $30.08 | $31.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.32 | $31.66 | $29.91 | $30.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.65 | $32.56 | $30.40 | $32.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.84 | $36.27 | $32.45 | $35.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.75 | $37.45 | $35.62 | $37.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.91 | $39.76 | $36.83 | $39.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.42 | $39.56 | $36.61 | $37.86 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.92 | $44.10 | $37.79 | $43.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.91 | $43.93 | $41.58 | $41.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.67 | $43.61 | $41.38 | $43.34 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.12 | $43.94 | $42.30 | $43.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.92 | $43.92 | $40.31 | $40.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.46 | $40.65 | $36.34 | $36.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.09 | $37.40 | $34.87 | $34.91 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.16 | $36.51 | $35.04 | $36.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.20 | $36.45 | $35.32 | $35.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.95 | $35.36 | $32.00 | $32.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.16 | $32.31 | $29.76 | $30.76 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.20 | $31.58 | $29.71 | $31.25 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.08 | $33.57 | $30.80 | $33.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.17 | $33.77 | $32.29 | $32.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.39 | $33.76 | $31.92 | $33.22 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.68 | $36.02 | $33.61 | $34.26 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.66 | $34.94 | $28.78 | $33.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.22 | $33.89 | $31.81 | $32.66 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.43 | $33.06 | $30.87 | $31.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.57 | $33.85 | $31.25 | $33.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.49 | $33.54 | $32.09 | $32.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.93 | $33.65 | $31.67 | $33.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.00 | $33.27 | $29.44 | $30.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.37 | $31.86 | $29.82 | $31.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.47 | $32.22 | $31.06 | $32.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.07 | $33.19 | $31.37 | $32.39 | 0 |
| May 2, 2016 – May 6, 2016 | $32.51 | $33.08 | $26.69 | $27.29 | 0 |
| May 9, 2016 – May 13, 2016 | $27.37 | $28.16 | $25.72 | $26.15 | 0 |
| May 16, 2016 – May 20, 2016 | $26.14 | $26.95 | $25.59 | $26.63 | 0 |
| May 23, 2016 – May 27, 2016 | $26.55 | $27.75 | $26.00 | $27.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.78 | $28.42 | $27.44 | $27.63 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.60 | $28.59 | $27.45 | $27.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.84 | $28.32 | $27.17 | $27.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.87 | $28.68 | $27.21 | $27.73 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.33 | $28.07 | $26.18 | $27.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.94 | $28.33 | $26.88 | $28.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.30 | $29.70 | $28.05 | $29.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.22 | $31.27 | $29.09 | $30.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.46 | $31.44 | $29.81 | $31.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.28 | $32.23 | $29.92 | $30.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.68 | $30.96 | $30.13 | $30.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.86 | $31.82 | $30.40 | $30.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.54 | $31.30 | $30.29 | $30.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.82 | $36.21 | $30.60 | $35.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.34 | $35.36 | $32.15 | $32.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.16 | $32.91 | $31.40 | $31.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.18 | $34.03 | $32.17 | $33.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.52 | $34.04 | $33.00 | $33.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.38 | $34.67 | $32.93 | $33.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.55 | $34.72 | $33.55 | $33.74 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.70 | $34.43 | $33.65 | $34.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.36 | $34.96 | $32.80 | $33.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.13 | $34.25 | $32.99 | $33.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.74 | $35.36 | $24.35 | $30.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.17 | $33.16 | $31.15 | $31.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.81 | $33.37 | $31.40 | $33.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.17 | $33.32 | $30.72 | $31.37 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.71 | $34.06 | $31.37 | $33.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.22 | $33.34 | $31.20 | $31.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.89 | $32.03 | $30.24 | $30.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.31 | $30.64 | $29.71 | $29.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.33 | $31.17 | $29.69 | $30.69 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.10 | $31.33 | $29.61 | $30.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.23 | $30.96 | $29.73 | $30.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.87 | $31.56 | $29.67 | $31.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.82 | $30.82 | $28.84 | $29.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.95 | $31.06 | $29.08 | $31.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.09 | $31.48 | $30.05 | $30.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.65 | $31.33 | $27.00 | $28.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.49 | $29.88 | $28.22 | $28.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.86 | $29.04 | $26.99 | $27.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.58 | $27.96 | $27.23 | $27.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.73 | $27.77 | $25.79 | $26.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.50 | $27.11 | $25.50 | $27.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.01 | $27.26 | $26.04 | $26.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.44 | $27.28 | $26.13 | $26.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.23 | $27.25 | $25.90 | $26.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.50 | $27.96 | $26.92 | $26.95 | 0 |
| May 1, 2017 – May 5, 2017 | $26.97 | $29.15 | $26.16 | $27.93 | 0 |
| May 8, 2017 – May 12, 2017 | $28.09 | $28.09 | $25.80 | $26.12 | 0 |
| May 15, 2017 – May 19, 2017 | $26.22 | $26.57 | $24.15 | $25.18 | 0 |
| May 22, 2017 – May 26, 2017 | $25.30 | $26.12 | $25.19 | $25.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.65 | $26.74 | $24.66 | $25.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.87 | $26.47 | $24.70 | $25.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.02 | $26.92 | $25.00 | $25.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.93 | $26.14 | $24.01 | $24.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.50 | $26.01 | $24.02 | $25.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.80 | $26.44 | $25.43 | $25.88 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.77 | $26.27 | $25.19 | $25.76 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.82 | $25.97 | $25.07 | $25.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.21 | $25.92 | $23.86 | $24.29 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.54 | $26.30 | $24.12 | $26.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.22 | $26.75 | $24.62 | $25.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.40 | $26.44 | $18.63 | $19.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.34 | $21.11 | $19.82 | $20.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.98 | $22.76 | $20.68 | $22.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.40 | $22.62 | $22.01 | $22.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.59 | $22.87 | $22.11 | $22.39 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.43 | $26.26 | $22.18 | $22.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.70 | $24.79 | $22.68 | $24.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.38 | $25.30 | $23.69 | $23.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.88 | $24.45 | $23.59 | $23.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.07 | $24.07 | $23.11 | $23.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.46 | $23.84 | $22.88 | $23.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.75 | $25.70 | $23.00 | $24.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.21 | $26.12 | $23.75 | $23.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.69 | $24.26 | $23.03 | $23.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.01 | $24.41 | $23.62 | $24.34 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.30 | $25.86 | $23.64 | $25.29 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.65 | $26.18 | $24.43 | $24.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.70 | $25.17 | $24.06 | $24.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.33 | $26.48 | $25.16 | $26.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.31 | $26.57 | $25.85 | $25.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.11 | $26.82 | $25.30 | $25.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.63 | $27.71 | $25.43 | $27.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.64 | $27.90 | $26.28 | $26.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.89 | $27.38 | $26.38 | $27.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.62 | $34.98 | $29.41 | $29.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.77 | $31.70 | $28.74 | $30.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.13 | $31.39 | $29.68 | $30.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.53 | $31.09 | $24.97 | $25.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.93 | $26.62 | $24.44 | $25.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.89 | $26.27 | $24.69 | $26.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.19 | $26.83 | $25.69 | $26.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.53 | $27.02 | $24.67 | $24.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.09 | $25.36 | $24.37 | $24.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.83 | $25.53 | $24.19 | $24.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.75 | $25.27 | $24.23 | $25.03 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.25 | $26.41 | $25.06 | $25.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.52 | $25.96 | $24.67 | $25.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $25.62 | $27.44 | $25.08 | $27.24 | 0 |
| May 7, 2018 – May 11, 2018 | $27.44 | $29.77 | $27.09 | $29.57 | 0 |
| May 14, 2018 – May 18, 2018 | $29.60 | $30.05 | $29.09 | $29.78 | 0 |
| May 21, 2018 – May 25, 2018 | $30.02 | $30.88 | $29.83 | $30.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.20 | $30.87 | $29.73 | $30.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.28 | $32.17 | $30.09 | $31.57 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.52 | $34.14 | $31.52 | $34.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $33.88 | $34.88 | $33.19 | $34.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.13 | $34.13 | $32.38 | $33.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.31 | $34.76 | $33.31 | $34.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.23 | $34.48 | $32.68 | $32.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.05 | $33.26 | $31.89 | $32.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.13 | $32.39 | $30.82 | $30.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.96 | $32.66 | $30.73 | $31.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.53 | $32.12 | $31.39 | $31.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.70 | $32.25 | $31.22 | $31.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.22 | $33.47 | $31.87 | $32.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.26 | $33.06 | $32.14 | $32.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.94 | $33.39 | $31.80 | $31.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.05 | $33.55 | $32.05 | $33.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.26 | $34.46 | $32.54 | $34.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.13 | $35.39 | $33.54 | $35.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.17 | $35.85 | $34.58 | $35.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.20 | $35.37 | $32.62 | $33.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.15 | $34.04 | $31.73 | $31.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.95 | $32.44 | $28.94 | $29.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.05 | $32.02 | $29.47 | $31.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.78 | $37.05 | $31.48 | $35.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.97 | $36.66 | $34.66 | $36.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.49 | $36.66 | $33.25 | $34.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.66 | $35.84 | $34.27 | $34.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.32 | $35.91 | $31.85 | $32.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.98 | $32.98 | $30.51 | $30.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.54 | $31.17 | $27.62 | $27.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.55 | $29.32 | $27.16 | $28.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.93 | $29.27 | $27.87 | $28.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.83 | $30.32 | $28.83 | $29.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.24 | $30.61 | $28.85 | $30.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.13 | $30.45 | $29.25 | $29.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.19 | $30.24 | $28.89 | $29.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.79 | $30.09 | $28.28 | $28.62 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.83 | $31.36 | $28.50 | $31.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.94 | $32.01 | $29.07 | $31.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.83 | $33.88 | $31.66 | $32.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.40 | $32.50 | $30.78 | $31.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.62 | $33.18 | $31.45 | $32.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.71 | $33.18 | $31.38 | $31.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.34 | $32.87 | $31.20 | $32.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.58 | $34.28 | $32.54 | $34.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.88 | $35.36 | $33.27 | $35.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.43 | $35.69 | $35.01 | $35.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.16 | $35.34 | $33.40 | $33.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.96 | $35.98 | $33.50 | $35.87 | 0 |
| May 6, 2019 – May 10, 2019 | $35.22 | $35.73 | $32.72 | $34.66 | 0 |
| May 13, 2019 – May 17, 2019 | $33.90 | $36.00 | $33.51 | $35.59 | 0 |
| May 20, 2019 – May 24, 2019 | $35.33 | $35.98 | $32.48 | $33.01 | 0 |
| May 27, 2019 – May 31, 2019 | $33.06 | $33.12 | $30.61 | $30.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.78 | $32.72 | $30.64 | $32.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.35 | $33.69 | $32.35 | $32.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.15 | $34.53 | $32.86 | $33.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.33 | $35.17 | $32.50 | $34.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.47 | $35.65 | $33.67 | $34.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.45 | $34.60 | $33.66 | $33.86 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.93 | $36.26 | $33.81 | $35.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.69 | $37.11 | $35.41 | $36.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.36 | $38.06 | $34.74 | $35.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.32 | $34.40 | $30.42 | $32.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.07 | $33.31 | $31.34 | $32.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.04 | $33.65 | $31.27 | $31.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.86 | $32.37 | $31.00 | $32.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.58 | $34.39 | $30.94 | $34.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.23 | $37.16 | $33.50 | $36.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.78 | $37.05 | $34.56 | $34.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.49 | $35.04 | $34.04 | $34.05 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.03 | $34.29 | $30.91 | $32.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.43 | $33.69 | $32.17 | $33.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.02 | $34.53 | $32.61 | $34.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.69 | $35.78 | $34.38 | $35.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.54 | $36.11 | $33.62 | $35.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.53 | $38.05 | $33.99 | $34.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.61 | $36.04 | $33.06 | $33.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.00 | $34.31 | $32.75 | $33.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.03 | $35.05 | $33.93 | $34.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.33 | $34.41 | $32.78 | $34.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.95 | $34.62 | $33.40 | $33.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.48 | $37.50 | $34.48 | $37.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.07 | $37.48 | $36.71 | $37.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.23 | $37.98 | $35.85 | $36.07 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.70 | $35.76 | $34.66 | $34.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.87 | $36.86 | $34.83 | $36.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.15 | $36.25 | $34.82 | $35.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.66 | $35.67 | $32.38 | $32.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.90 | $33.98 | $32.46 | $33.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.08 | $34.14 | $32.98 | $33.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.24 | $34.98 | $33.24 | $34.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.50 | $33.99 | $28.78 | $30.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.43 | $30.93 | $28.64 | $29.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.82 | $29.00 | $24.08 | $28.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.75 | $34.37 | $23.75 | $28.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.59 | $29.68 | $25.24 | $27.32 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.89 | $28.22 | $25.14 | $25.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.95 | $27.08 | $24.95 | $26.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.61 | $26.94 | $23.80 | $25.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.12 | $26.30 | $23.87 | $26.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.51 | $29.64 | $26.28 | $26.86 | 0 |
| May 4, 2020 – May 8, 2020 | $26.42 | $27.52 | $23.67 | $25.89 | 0 |
| May 11, 2020 – May 15, 2020 | $25.40 | $25.86 | $21.86 | $22.94 | 0 |
| May 18, 2020 – May 22, 2020 | $23.95 | $25.26 | $23.88 | $24.42 | 0 |
| May 25, 2020 – May 29, 2020 | $25.19 | $28.46 | $25.19 | $26.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.48 | $31.60 | $26.23 | $31.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.73 | $31.91 | $26.75 | $27.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.39 | $28.84 | $26.29 | $27.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.74 | $27.05 | $24.86 | $25.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $25.81 | $27.52 | $25.70 | $26.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.89 | $35.42 | $25.13 | $33.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.49 | $35.12 | $31.96 | $34.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.50 | $35.16 | $32.27 | $32.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.18 | $33.65 | $32.01 | $33.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.83 | $38.19 | $32.69 | $36.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.08 | $38.41 | $36.08 | $37.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.15 | $38.10 | $36.87 | $37.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.83 | $38.97 | $37.34 | $37.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.77 | $38.59 | $36.55 | $37.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.02 | $37.02 | $35.53 | $35.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.15 | $39.46 | $35.75 | $38.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.90 | $37.91 | $34.07 | $35.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.68 | $38.10 | $35.68 | $37.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.00 | $48.89 | $37.78 | $47.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.11 | $49.03 | $45.35 | $46.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.84 | $48.47 | $45.90 | $48.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.83 | $49.75 | $46.41 | $48.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.46 | $54.03 | $47.43 | $51.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.67 | $57.14 | $51.20 | $53.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $54.53 | $55.99 | $52.38 | $54.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $54.30 | $57.65 | $53.89 | $54.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.50 | $55.38 | $53.44 | $54.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.02 | $55.43 | $52.01 | $53.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $54.71 | $55.46 | $52.39 | $54.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.00 | $53.68 | $51.73 | $53.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.66 | $54.51 | $51.52 | $52.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.23 | $60.48 | $51.82 | $57.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.22 | $65.12 | $57.22 | $60.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.36 | $63.58 | $60.33 | $62.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.85 | $63.16 | $55.54 | $55.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.16 | $59.98 | $54.39 | $59.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.45 | $67.35 | $60.14 | $67.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.33 | $69.35 | $65.14 | $69.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.49 | $73.77 | $63.22 | $64.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.11 | $70.67 | $65.52 | $68.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $70.14 | $73.75 | $68.74 | $71.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.38 | $71.73 | $67.65 | $69.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.65 | $70.07 | $59.81 | $63.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.67 | $64.31 | $61.26 | $62.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.95 | $68.59 | $62.84 | $68.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.21 | $68.30 | $63.24 | $64.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.32 | $66.21 | $61.54 | $63.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.32 | $65.02 | $60.93 | $60.96 | 0 |
| May 3, 2021 – May 7, 2021 | $61.63 | $63.26 | $60.39 | $62.16 | 0 |
| May 10, 2021 – May 14, 2021 | $62.08 | $62.81 | $55.86 | $59.02 | 0 |
| May 17, 2021 – May 21, 2021 | $58.88 | $59.79 | $57.46 | $58.50 | 0 |
| May 24, 2021 – May 28, 2021 | $59.42 | $61.31 | $57.78 | $60.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.96 | $61.44 | $57.69 | $58.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.28 | $60.73 | $58.62 | $60.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.85 | $61.40 | $56.88 | $57.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.87 | $63.33 | $57.51 | $61.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.78 | $62.25 | $59.27 | $59.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.30 | $63.80 | $58.38 | $63.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.00 | $63.34 | $59.96 | $61.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.47 | $63.04 | $58.58 | $60.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.26 | $63.28 | $59.29 | $62.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.97 | $67.23 | $62.78 | $66.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.56 | $71.14 | $65.82 | $68.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.08 | $71.67 | $66.76 | $68.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.25 | $74.20 | $68.52 | $74.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.74 | $79.06 | $73.25 | $78.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.52 | $82.74 | $78.05 | $81.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.12 | $82.12 | $77.26 | $78.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.23 | $77.74 | $73.97 | $76.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.84 | $78.72 | $75.16 | $77.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $76.88 | $79.34 | $75.80 | $77.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.59 | $86.32 | $75.98 | $77.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $78.10 | $79.66 | $77.06 | $79.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.44 | $81.24 | $77.46 | $78.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.87 | $88.48 | $76.80 | $84.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.02 | $89.19 | $84.56 | $88.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $88.83 | $88.85 | $83.10 | $85.43 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $86.23 | $86.45 | $78.58 | $79.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $79.97 | $80.31 | $74.26 | $76.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.95 | $81.93 | $77.06 | $79.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $78.86 | $79.90 | $75.34 | $76.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $76.02 | $79.50 | $72.93 | $78.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.92 | $85.37 | $77.68 | $84.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.77 | $87.91 | $82.79 | $82.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.40 | $84.70 | $80.20 | $82.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.60 | $88.65 | $79.70 | $85.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.72 | $93.59 | $82.12 | $92.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.64 | $95.96 | $83.27 | $84.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $85.01 | $87.81 | $81.13 | $81.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $81.24 | $93.92 | $79.96 | $91.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.95 | $104.12 | $90.31 | $103.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.52 | $106.38 | $98.20 | $101.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $101.11 | $103.39 | $96.88 | $102.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $104.68 | $114.14 | $104.68 | $113.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.29 | $116.82 | $110.28 | $114.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $114.97 | $118.64 | $108.62 | $109.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $109.78 | $110.13 | $81.74 | $82.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $81.90 | $84.18 | $80.61 | $82.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.47 | $92.13 | $82.26 | $82.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.74 | $85.47 | $76.46 | $81.42 | 0 |
| May 2, 2022 – May 6, 2022 | $81.68 | $90.40 | $81.39 | $85.32 | 0 |
| May 9, 2022 – May 13, 2022 | $84.07 | $85.96 | $79.95 | $83.72 | 0 |
| May 16, 2022 – May 20, 2022 | $83.95 | $87.69 | $79.34 | $80.43 | 0 |
| May 23, 2022 – May 27, 2022 | $81.47 | $85.82 | $80.55 | $85.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.03 | $88.69 | $83.41 | $88.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $88.77 | $90.72 | $74.51 | $75.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $74.05 | $78.83 | $68.06 | $68.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.59 | $71.44 | $65.27 | $68.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.39 | $72.12 | $67.50 | $69.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.41 | $70.65 | $64.92 | $69.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.15 | $72.31 | $66.70 | $72.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.04 | $83.50 | $72.68 | $80.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $81.32 | $87.37 | $80.01 | $87.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $87.36 | $87.47 | $73.60 | $79.11 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.12 | $84.03 | $77.78 | $83.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.12 | $82.27 | $76.85 | $78.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.76 | $79.77 | $74.62 | $74.66 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.72 | $73.89 | $68.15 | $69.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.99 | $70.90 | $67.55 | $70.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.64 | $72.25 | $63.63 | $66.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.07 | $66.35 | $59.02 | $60.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.42 | $61.43 | $57.53 | $58.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.24 | $64.36 | $58.68 | $62.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.51 | $66.79 | $61.28 | $66.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.04 | $70.94 | $63.78 | $66.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.78 | $71.64 | $66.12 | $69.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.85 | $71.69 | $64.21 | $66.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.30 | $70.83 | $62.59 | $69.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.39 | $69.91 | $60.24 | $61.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.42 | $62.84 | $60.33 | $61.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.35 | $61.92 | $58.36 | $61.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.37 | $61.46 | $57.00 | $57.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.94 | $61.26 | $57.26 | $58.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.55 | $62.62 | $55.83 | $61.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.74 | $61.90 | $59.59 | $59.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.63 | $61.93 | $58.50 | $61.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.75 | $62.15 | $59.32 | $60.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.67 | $62.49 | $55.60 | $60.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.74 | $61.84 | $59.23 | $61.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.54 | $68.40 | $60.16 | $68.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.09 | $68.09 | $64.65 | $65.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $65.47 | $67.78 | $64.85 | $67.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $66.53 | $66.92 | $59.44 | $65.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.95 | $67.13 | $63.56 | $63.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.77 | $64.07 | $59.04 | $59.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.24 | $62.03 | $56.18 | $57.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $58.65 | $60.91 | $56.00 | $57.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.85 | $59.07 | $57.03 | $57.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.16 | $58.02 | $54.36 | $54.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.63 | $61.62 | $54.58 | $60.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.86 | $67.17 | $59.48 | $62.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.61 | $66.47 | $59.17 | $65.44 | 0 |
| May 1, 2023 – May 5, 2023 | $65.04 | $65.97 | $60.33 | $64.90 | 0 |
| May 8, 2023 – May 12, 2023 | $65.55 | $66.09 | $62.07 | $63.03 | 0 |
| May 15, 2023 – May 19, 2023 | $63.08 | $68.61 | $62.76 | $68.17 | 0 |
| May 22, 2023 – May 26, 2023 | $68.10 | $69.70 | $66.64 | $69.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.83 | $70.51 | $65.70 | $70.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.21 | $74.16 | $67.99 | $72.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.11 | $73.98 | $70.50 | $71.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.33 | $72.22 | $69.79 | $71.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.73 | $75.73 | $71.57 | $75.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.74 | $76.79 | $71.56 | $73.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.67 | $76.77 | $73.49 | $76.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.56 | $91.13 | $75.37 | $85.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.76 | $90.64 | $84.62 | $90.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $90.53 | $93.95 | $88.08 | $92.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.17 | $94.56 | $90.65 | $91.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $90.70 | $92.59 | $85.41 | $85.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $85.73 | $86.48 | $82.78 | $84.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $84.85 | $87.38 | $83.76 | $86.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $84.86 | $84.86 | $81.28 | $82.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.84 | $85.13 | $82.13 | $83.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.16 | $85.87 | $83.15 | $84.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $84.55 | $88.21 | $84.43 | $86.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.85 | $88.29 | $83.75 | $86.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.34 | $89.00 | $85.29 | $85.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.54 | $89.59 | $83.84 | $84.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $84.12 | $93.14 | $82.73 | $86.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.28 | $88.43 | $80.19 | $85.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $85.56 | $89.10 | $85.39 | $88.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $88.68 | $93.57 | $88.18 | $92.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $92.52 | $95.12 | $92.52 | $93.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $93.65 | $95.50 | $91.25 | $95.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $94.69 | $97.07 | $92.78 | $96.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $95.75 | $101.67 | $92.06 | $98.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $99.93 | $111.50 | $99.81 | $108.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $108.71 | $108.71 | $106.27 | $106.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $106.39 | $114.73 | $106.38 | $111.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $110.91 | $111.22 | $106.87 | $110.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $110.17 | $116.48 | $109.24 | $116.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $116.69 | $119.19 | $110.24 | $111.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $111.69 | $112.84 | $106.69 | $110.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $109.28 | $117.09 | $108.98 | $116.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $116.76 | $120.04 | $114.13 | $114.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.26 | $115.11 | $103.26 | $113.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $113.09 | $113.16 | $105.22 | $107.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.96 | $108.70 | $102.50 | $103.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $103.34 | $107.71 | $102.13 | $102.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $102.79 | $106.18 | $99.22 | $105.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $106.28 | $111.14 | $105.77 | $109.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $109.70 | $110.10 | $102.74 | $108.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $109.38 | $111.95 | $104.44 | $108.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $108.72 | $109.79 | $102.02 | $103.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $104.17 | $108.03 | $103.45 | $106.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $106.90 | $111.16 | $98.10 | $110.65 | 0 |
| May 6, 2024 – May 10, 2024 | $110.30 | $113.70 | $107.98 | $113.68 | 0 |
| May 13, 2024 – May 17, 2024 | $114.46 | $114.83 | $111.89 | $113.82 | 0 |
| May 20, 2024 – May 24, 2024 | $113.58 | $118.53 | $111.61 | $118.10 | 0 |
| May 27, 2024 – May 31, 2024 | $119.29 | $126.72 | $117.75 | $125.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $126.33 | $126.33 | $118.21 | $119.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $117.68 | $121.71 | $115.29 | $116.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $116.24 | $124.54 | $115.94 | $123.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $124.66 | $130.71 | $124.13 | $128.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $128.20 | $128.68 | $124.90 | $125.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $125.74 | $125.74 | $119.18 | $122.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $123.31 | $131.05 | $122.57 | $124.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $125.45 | $127.94 | $124.36 | $127.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $128.39 | $133.77 | $125.24 | $129.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $122.21 | $128.71 | $120.92 | $126.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $127.32 | $129.87 | $125.99 | $128.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $128.97 | $134.72 | $128.22 | $133.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $134.47 | $136.25 | $131.56 | $135.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $134.15 | $134.61 | $122.83 | $123.27 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $123.56 | $130.38 | $120.99 | $130.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $130.59 | $138.27 | $126.36 | $132.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $131.87 | $142.19 | $131.87 | $139.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $139.56 | $142.23 | $130.59 | $134.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $133.69 | $134.92 | $130.34 | $134.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $133.86 | $135.79 | $131.02 | $133.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $134.52 | $134.52 | $128.41 | $130.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $130.86 | $153.06 | $129.85 | $150.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $151.23 | $165.14 | $151.01 | $162.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $163.42 | $166.30 | $157.62 | $157.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $155.09 | $156.55 | $147.83 | $151.39 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $153.51 | $155.53 | $149.92 | $150.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $151.91 | $154.34 | $147.11 | $148.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $149.26 | $149.54 | $140.69 | $143.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $143.15 | $143.66 | $133.39 | $134.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $133.83 | $137.17 | $132.52 | $134.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.77 | $138.23 | $131.90 | $137.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $137.94 | $141.08 | $132.11 | $134.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $132.86 | $142.30 | $132.86 | $135.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $135.85 | $137.33 | $133.14 | $134.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $134.03 | $140.72 | $134.03 | $139.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $136.79 | $136.79 | $132.33 | $134.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $135.06 | $144.79 | $134.57 | $144.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $144.43 | $148.45 | $137.40 | $140.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.94 | $152.04 | $137.89 | $142.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $141.48 | $142.94 | $130.30 | $131.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $130.28 | $131.68 | $126.33 | $128.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $126.42 | $128.57 | $123.31 | $127.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $129.19 | $132.06 | $124.93 | $125.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $124.00 | $130.87 | $105.77 | $110.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $106.46 | $114.03 | $97.44 | $100.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.52 | $103.52 | $95.35 | $96.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $96.14 | $102.87 | $91.58 | $100.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $101.44 | $113.46 | $101.44 | $111.54 | 0 |
| May 5, 2025 – May 9, 2025 | $109.98 | $110.74 | $90.45 | $95.19 | 0 |
| May 12, 2025 – May 16, 2025 | $109.08 | $119.71 | $108.02 | $113.75 | 0 |
| May 19, 2025 – May 23, 2025 | $113.49 | $117.45 | $105.76 | $108.03 | 0 |
| May 26, 2025 – May 30, 2025 | $109.71 | $112.72 | $109.00 | $111.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $110.89 | $113.58 | $108.81 | $111.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.78 | $115.75 | $111.03 | $111.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.76 | $112.76 | $107.24 | $108.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $108.60 | $111.34 | $106.45 | $110.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $111.17 | $115.31 | $108.47 | $111.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $111.13 | $115.37 | $109.03 | $115.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $114.49 | $114.49 | $102.30 | $103.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.98 | $108.70 | $102.94 | $108.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $108.71 | $113.27 | $104.38 | $106.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $106.77 | $113.15 | $106.50 | $106.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.31 | $109.27 | $102.46 | $104.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $103.80 | $107.48 | $99.76 | $105.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $105.20 | $106.70 | $102.43 | $103.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $101.24 | $105.21 | $99.53 | $104.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.04 | $105.67 | $100.78 | $102.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $103.68 | $108.88 | $102.66 | $102.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $102.91 | $105.14 | $101.25 | $102.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $102.29 | $102.29 | $96.40 | $99.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $100.32 | $100.32 | $86.32 | $87.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.79 | $95.24 | $87.84 | $93.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.91 | $94.88 | $91.95 | $92.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $93.52 | $100.63 | $93.50 | $100.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.78 | $113.97 | $96.90 | $110.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $111.24 | $111.78 | $104.35 | $106.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $106.29 | $107.29 | $101.55 | $104.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $104.62 | $110.72 | $103.85 | $108.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.00 | $116.01 | $108.00 | $115.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $116.88 | $122.97 | $114.31 | $118.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $119.77 | $128.94 | $119.48 | $124.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.94 | $125.35 | $121.62 | $124.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $124.69 | $125.03 | $121.83 | $123.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $123.09 | $132.65 | $123.09 | $131.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $130.18 | $146.83 | $128.82 | $145.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $144.20 | $161.56 | $143.47 | $158.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $158.33 | $161.28 | $156.25 | $159.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $159.50 | $168.49 | $157.92 | $162.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $161.83 | $165.18 | $153.52 | $161.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $162.98 | $168.63 | $161.95 | $167.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $166.67 | $177.17 | $161.00 | $165.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $164.89 | $171.37 | $151.40 | $152.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $148.38 | $158.89 | $143.36 | $149.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $151.56 | $160.10 | $149.73 | $154.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $158.91 | $165.38 | $157.43 | $157.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $158.75 | $168.24 | $156.29 | $166.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $164.99 | $176.93 | $161.90 | $171.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $170.05 | $179.85 | $168.43 | $176.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $175.44 | $179.35 | $167.03 | $171.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $175.57 | $180.52 | $170.41 | $173.21 | 0 |
| May 4, 2026 – May 8, 2026 | $171.92 | $189.62 | $161.25 | $182.72 | 0 |
| May 11, 2026 – May 15, 2026 | $183.10 | $184.94 | $175.50 | $179.88 | 0 |
| May 18, 2026 – May 22, 2026 | $180.38 | $190.00 | $177.05 | $181.84 | 0 |
| May 25, 2026 – May 29, 2026 | $182.24 | $187.00 | $179.21 | $181.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $179.87 | $192.53 | $179.58 | $187.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $187.94 | $203.08 | $186.05 | $201.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $202.07 | $202.10 | $189.71 | $191.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $193.91 | $198.99 | $193.66 | $194.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $193.68 | $207.88 | $189.48 | $203.53 | 0 |