| Sep 18, 2006 – Sep 22, 2006 | $23.05 | $23.15 | $22.51 | $22.71 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.84 | $23.30 | $22.56 | $22.94 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.87 | $23.43 | $22.48 | $23.31 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.32 | $23.88 | $22.80 | $23.68 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.62 | $24.11 | $23.42 | $23.66 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.50 | $24.23 | $23.50 | $24.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.88 | $24.54 | $23.23 | $23.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.09 | $25.16 | $23.74 | $25.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.19 | $26.78 | $25.07 | $26.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.20 | $26.62 | $26.03 | $26.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.55 | $26.55 | $24.29 | $24.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.86 | $25.08 | $24.49 | $24.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.75 | $25.04 | $24.42 | $24.80 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.93 | $24.93 | $24.04 | $24.04 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.25 | $25.38 | $24.25 | $24.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.54 | $25.00 | $23.70 | $23.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.91 | $24.29 | $23.76 | $24.11 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.15 | $24.27 | $23.56 | $23.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.85 | $24.57 | $23.48 | $24.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.51 | $24.99 | $24.49 | $24.86 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.88 | $25.36 | $22.78 | $22.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.06 | $23.06 | $22.03 | $22.93 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.85 | $23.00 | $22.42 | $22.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.56 | $22.60 | $21.15 | $21.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.95 | $21.27 | $20.65 | $20.79 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.84 | $21.03 | $20.45 | $20.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.64 | $21.57 | $20.50 | $21.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.49 | $21.61 | $20.29 | $20.52 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.49 | $20.70 | $20.06 | $20.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.42 | $20.81 | $20.21 | $20.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.85 | $21.14 | $20.42 | $20.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.79 | $22.47 | $20.70 | $22.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.29 | $22.37 | $21.47 | $21.96 | 0 |
| May 7, 2007 – May 11, 2007 | $21.91 | $22.21 | $21.49 | $21.97 | 0 |
| May 14, 2007 – May 18, 2007 | $21.97 | $24.34 | $21.50 | $24.15 | 0 |
| May 21, 2007 – May 25, 2007 | $24.14 | $24.72 | $23.75 | $24.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.45 | $25.09 | $24.06 | $24.93 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.83 | $24.88 | $23.44 | $23.84 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.72 | $24.61 | $23.43 | $24.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.25 | $24.30 | $23.47 | $23.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.93 | $24.78 | $23.71 | $24.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.69 | $25.07 | $24.24 | $24.33 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.41 | $24.81 | $23.86 | $24.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.76 | $24.92 | $24.40 | $24.66 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.71 | $24.85 | $23.08 | $23.13 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.13 | $24.08 | $23.03 | $23.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.80 | $29.48 | $23.05 | $27.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.90 | $27.63 | $24.17 | $26.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.21 | $26.46 | $24.91 | $26.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.04 | $26.25 | $24.98 | $25.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.76 | $26.52 | $24.66 | $24.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.93 | $25.95 | $22.98 | $23.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.26 | $25.20 | $22.71 | $24.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.66 | $25.00 | $23.67 | $23.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.84 | $25.45 | $23.83 | $25.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.19 | $25.49 | $24.40 | $24.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.77 | $24.93 | $22.66 | $22.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.63 | $24.30 | $22.23 | $23.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.00 | $24.72 | $22.92 | $23.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.43 | $23.86 | $22.35 | $22.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.35 | $24.52 | $22.35 | $23.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.99 | $24.38 | $21.95 | $24.11 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.20 | $26.82 | $24.20 | $26.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.54 | $26.56 | $25.14 | $26.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.95 | $26.05 | $23.18 | $23.36 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.91 | $24.46 | $22.72 | $23.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.03 | $24.89 | $23.79 | $24.06 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.95 | $23.96 | $22.39 | $22.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.62 | $22.78 | $20.32 | $21.15 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.32 | $21.78 | $19.99 | $20.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.44 | $20.99 | $19.44 | $19.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.79 | $21.25 | $19.23 | $20.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.82 | $20.82 | $19.30 | $19.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.56 | $20.86 | $18.99 | $19.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.03 | $20.22 | $18.73 | $19.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.20 | $20.85 | $19.20 | $20.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.39 | $20.80 | $20.04 | $20.18 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.30 | $22.52 | $19.80 | $21.61 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.97 | $22.81 | $20.70 | $21.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.93 | $22.84 | $21.89 | $22.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.04 | $22.87 | $21.84 | $22.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.74 | $22.74 | $21.68 | $21.73 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.69 | $22.97 | $21.58 | $22.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.67 | $22.83 | $21.46 | $22.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.59 | $23.49 | $22.42 | $23.02 | 0 |
| May 5, 2008 – May 9, 2008 | $23.10 | $23.60 | $22.27 | $22.82 | 0 |
| May 12, 2008 – May 16, 2008 | $22.74 | $23.11 | $22.05 | $22.47 | 0 |
| May 19, 2008 – May 23, 2008 | $22.42 | $25.00 | $21.97 | $24.91 | 0 |
| May 26, 2008 – May 30, 2008 | $24.99 | $26.02 | $24.91 | $26.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.99 | $26.25 | $25.19 | $25.33 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.32 | $26.08 | $25.20 | $25.82 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.78 | $25.94 | $24.77 | $25.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.23 | $25.29 | $23.03 | $23.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.38 | $23.86 | $22.46 | $22.86 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.02 | $23.70 | $22.31 | $23.16 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.32 | $24.03 | $21.36 | $23.87 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.05 | $24.82 | $23.66 | $24.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.28 | $25.38 | $23.58 | $24.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.18 | $26.11 | $23.85 | $25.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.75 | $26.99 | $25.45 | $26.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.29 | $26.50 | $25.21 | $25.57 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.53 | $25.55 | $24.51 | $24.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.11 | $25.98 | $22.97 | $23.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.91 | $24.34 | $22.85 | $23.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.91 | $26.63 | $21.59 | $25.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.26 | $25.77 | $23.59 | $24.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.80 | $24.33 | $22.45 | $22.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.18 | $22.48 | $17.91 | $20.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.06 | $22.51 | $17.85 | $19.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.00 | $21.02 | $16.28 | $17.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.22 | $21.02 | $16.51 | $21.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.00 | $21.48 | $18.87 | $19.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.34 | $20.68 | $16.27 | $16.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.56 | $16.63 | $10.31 | $12.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.48 | $14.05 | $11.97 | $14.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.64 | $14.75 | $12.62 | $14.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.92 | $15.89 | $14.76 | $15.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.78 | $16.44 | $14.79 | $15.78 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.89 | $16.13 | $14.72 | $15.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.26 | $16.84 | $14.62 | $16.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.73 | $17.08 | $15.23 | $15.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.33 | $15.46 | $13.96 | $14.55 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.35 | $15.14 | $13.66 | $14.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.42 | $15.51 | $14.19 | $14.29 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.06 | $15.81 | $13.93 | $15.76 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.73 | $15.86 | $13.90 | $14.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.23 | $14.23 | $12.19 | $13.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.52 | $13.62 | $11.42 | $11.70 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.52 | $11.54 | $9.83 | $10.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.11 | $11.68 | $9.92 | $11.58 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.55 | $12.17 | $11.11 | $11.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.95 | $12.67 | $11.51 | $12.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.86 | $13.33 | $11.46 | $13.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.17 | $13.30 | $12.33 | $13.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.29 | $13.58 | $12.65 | $13.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.03 | $13.81 | $12.57 | $13.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.44 | $15.02 | $12.88 | $14.70 | 0 |
| May 4, 2009 – May 8, 2009 | $14.74 | $15.89 | $14.61 | $15.77 | 0 |
| May 11, 2009 – May 15, 2009 | $15.43 | $15.57 | $14.61 | $15.01 | 0 |
| May 18, 2009 – May 22, 2009 | $15.19 | $18.57 | $15.08 | $16.67 | 0 |
| May 25, 2009 – May 29, 2009 | $16.55 | $18.10 | $16.51 | $17.07 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.37 | $18.06 | $17.22 | $17.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.59 | $18.45 | $17.35 | $18.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.02 | $18.02 | $16.40 | $16.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.42 | $17.30 | $15.84 | $17.24 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.04 | $18.09 | $16.89 | $17.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.38 | $17.56 | $16.47 | $16.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.89 | $18.81 | $16.45 | $18.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.86 | $19.79 | $18.37 | $19.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.79 | $20.74 | $19.34 | $20.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.51 | $20.82 | $19.56 | $20.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.20 | $21.43 | $20.20 | $21.11 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.66 | $21.21 | $20.03 | $21.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.16 | $21.53 | $20.61 | $20.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.68 | $21.17 | $20.14 | $21.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.06 | $22.97 | $20.70 | $20.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.76 | $21.54 | $20.51 | $21.26 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.11 | $21.58 | $19.70 | $19.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.13 | $20.65 | $18.82 | $18.99 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.08 | $19.68 | $18.58 | $19.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.86 | $20.23 | $19.28 | $20.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.07 | $20.72 | $19.86 | $20.34 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.32 | $20.81 | $18.87 | $18.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.98 | $20.02 | $18.39 | $19.64 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.81 | $20.37 | $19.40 | $20.27 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.48 | $22.23 | $20.43 | $21.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.42 | $22.19 | $20.87 | $20.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.79 | $22.07 | $20.22 | $21.57 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.56 | $21.92 | $20.45 | $20.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.85 | $21.02 | $19.96 | $20.32 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.38 | $21.27 | $20.36 | $21.19 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.23 | $21.61 | $20.94 | $20.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.28 | $21.93 | $21.25 | $21.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.67 | $21.85 | $21.16 | $21.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.48 | $21.79 | $20.66 | $20.78 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.96 | $21.03 | $19.77 | $19.85 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.00 | $20.12 | $18.90 | $19.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.44 | $20.22 | $19.07 | $20.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.42 | $21.19 | $20.23 | $20.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.97 | $20.98 | $19.44 | $19.68 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.74 | $21.03 | $19.66 | $21.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.09 | $21.72 | $21.03 | $21.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.59 | $22.21 | $21.26 | $21.34 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.23 | $22.35 | $21.08 | $21.25 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.33 | $22.44 | $21.33 | $22.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.46 | $22.75 | $22.28 | $22.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.63 | $23.68 | $22.37 | $23.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.29 | $23.91 | $22.86 | $23.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.81 | $24.98 | $23.77 | $24.27 | 0 |
| May 3, 2010 – May 7, 2010 | $24.34 | $24.58 | $21.88 | $22.85 | 0 |
| May 10, 2010 – May 14, 2010 | $23.83 | $24.35 | $23.07 | $23.50 | 0 |
| May 17, 2010 – May 21, 2010 | $23.65 | $23.94 | $20.27 | $21.07 | 0 |
| May 24, 2010 – May 28, 2010 | $21.08 | $21.30 | $19.85 | $20.54 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.40 | $20.92 | $19.45 | $19.53 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.64 | $19.69 | $18.52 | $19.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.64 | $20.36 | $19.12 | $20.04 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.29 | $20.48 | $18.09 | $18.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.53 | $18.83 | $17.23 | $17.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.86 | $18.63 | $17.12 | $18.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.61 | $18.84 | $17.72 | $17.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.86 | $19.42 | $17.27 | $19.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.46 | $20.34 | $19.26 | $19.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.09 | $20.70 | $19.73 | $20.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.43 | $20.58 | $18.24 | $18.54 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.37 | $19.47 | $17.98 | $18.37 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.48 | $18.77 | $17.70 | $18.73 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.59 | $19.08 | $18.01 | $18.85 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.79 | $19.67 | $18.66 | $18.99 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.26 | $19.73 | $19.10 | $19.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.76 | $21.01 | $19.60 | $21.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.99 | $21.08 | $20.31 | $20.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.70 | $21.76 | $19.95 | $21.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.41 | $22.16 | $21.03 | $21.75 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.79 | $22.24 | $21.42 | $21.69 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.86 | $22.59 | $21.58 | $22.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.15 | $23.59 | $21.82 | $23.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.50 | $23.65 | $22.66 | $22.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.78 | $22.89 | $22.04 | $22.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.11 | $22.45 | $21.47 | $22.23 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.10 | $22.88 | $21.58 | $22.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.44 | $23.69 | $22.44 | $23.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.79 | $24.26 | $23.57 | $24.02 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.04 | $24.06 | $23.70 | $23.75 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.69 | $23.95 | $23.25 | $23.34 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.66 | $24.49 | $22.93 | $23.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.20 | $24.00 | $22.90 | $23.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.87 | $24.07 | $23.08 | $23.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.10 | $24.18 | $22.92 | $23.34 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.52 | $24.28 | $23.24 | $24.13 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.13 | $24.57 | $24.02 | $24.51 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.48 | $25.89 | $24.08 | $25.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.18 | $25.87 | $24.33 | $25.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.46 | $26.04 | $25.04 | $25.84 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.98 | $26.01 | $24.64 | $25.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.94 | $25.69 | $24.19 | $25.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.63 | $25.80 | $24.99 | $25.34 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.37 | $26.09 | $25.18 | $25.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.81 | $27.05 | $25.74 | $26.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.86 | $26.89 | $25.61 | $26.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.92 | $26.15 | $25.41 | $25.98 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.86 | $27.34 | $25.84 | $27.27 | 0 |
| May 2, 2011 – May 6, 2011 | $27.42 | $27.72 | $26.65 | $27.08 | 0 |
| May 9, 2011 – May 13, 2011 | $27.03 | $28.00 | $26.80 | $27.36 | 0 |
| May 16, 2011 – May 20, 2011 | $27.16 | $27.83 | $24.59 | $25.26 | 0 |
| May 23, 2011 – May 27, 2011 | $24.70 | $24.99 | $24.05 | $24.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.73 | $24.98 | $24.08 | $24.41 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.43 | $24.57 | $23.02 | $23.07 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.18 | $23.70 | $22.77 | $23.13 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.64 | $23.31 | $22.23 | $22.79 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.82 | $23.87 | $22.60 | $23.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.81 | $24.36 | $23.58 | $24.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.88 | $24.41 | $23.41 | $23.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.78 | $23.82 | $22.92 | $23.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.95 | $23.17 | $21.40 | $21.52 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.77 | $21.78 | $19.67 | $20.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.56 | $20.50 | $18.84 | $20.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.16 | $20.28 | $17.77 | $18.13 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.61 | $19.54 | $17.81 | $18.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.93 | $20.35 | $18.93 | $19.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.59 | $20.32 | $18.33 | $18.76 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.06 | $21.52 | $17.77 | $20.92 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.48 | $20.96 | $18.94 | $19.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.62 | $21.15 | $19.21 | $19.22 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.06 | $20.56 | $18.34 | $20.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.44 | $21.68 | $20.37 | $21.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.40 | $21.96 | $20.62 | $21.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.85 | $23.77 | $21.43 | $23.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.59 | $22.91 | $21.36 | $22.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.51 | $22.93 | $21.48 | $22.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.49 | $23.92 | $20.40 | $22.14 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.78 | $21.88 | $19.68 | $19.85 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.51 | $24.15 | $20.38 | $23.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.74 | $23.74 | $22.68 | $22.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.62 | $23.52 | $22.11 | $22.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.05 | $23.47 | $22.28 | $23.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.15 | $23.64 | $23.05 | $23.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.74 | $24.33 | $23.43 | $23.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.98 | $24.48 | $23.55 | $24.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.23 | $24.98 | $24.02 | $24.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.66 | $25.44 | $24.42 | $25.32 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.05 | $25.71 | $23.79 | $25.11 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.00 | $25.56 | $24.74 | $24.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.06 | $25.12 | $23.92 | $23.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.90 | $24.27 | $23.45 | $23.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.61 | $24.30 | $23.19 | $23.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.52 | $24.41 | $22.99 | $24.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.03 | $24.88 | $23.96 | $24.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.57 | $24.92 | $23.56 | $24.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.48 | $24.60 | $23.59 | $23.81 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.70 | $24.10 | $23.38 | $23.48 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.02 | $23.15 | $21.79 | $21.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.98 | $22.63 | $21.65 | $22.32 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.91 | $23.34 | $21.47 | $23.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.19 | $23.28 | $22.15 | $22.34 | 0 |
| May 7, 2012 – May 11, 2012 | $22.29 | $23.21 | $22.29 | $22.93 | 0 |
| May 14, 2012 – May 18, 2012 | $22.61 | $24.14 | $20.25 | $20.30 | 0 |
| May 21, 2012 – May 25, 2012 | $20.32 | $20.73 | $19.83 | $20.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.53 | $20.88 | $19.68 | $19.72 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.82 | $21.11 | $19.64 | $20.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.03 | $21.03 | $19.70 | $19.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.82 | $20.66 | $19.79 | $20.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.00 | $20.91 | $19.82 | $20.37 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.49 | $20.64 | $19.73 | $19.94 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.96 | $20.01 | $18.59 | $18.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.60 | $20.21 | $18.43 | $19.46 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.10 | $20.28 | $18.99 | $20.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.07 | $20.51 | $19.52 | $20.30 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.30 | $21.06 | $20.23 | $20.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.73 | $21.21 | $20.30 | $21.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.04 | $21.26 | $20.33 | $20.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.61 | $21.30 | $20.46 | $20.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.97 | $22.06 | $20.56 | $21.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.11 | $22.90 | $21.11 | $22.66 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.62 | $22.83 | $22.22 | $22.41 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.35 | $22.78 | $21.71 | $21.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.90 | $22.46 | $21.73 | $22.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.00 | $22.86 | $21.84 | $22.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.73 | $23.74 | $22.57 | $23.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.19 | $23.37 | $22.53 | $22.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.00 | $23.86 | $22.79 | $23.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.62 | $24.00 | $23.08 | $23.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.12 | $24.10 | $22.64 | $22.98 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.21 | $23.53 | $22.87 | $23.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.28 | $24.08 | $23.21 | $23.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.13 | $24.13 | $23.59 | $23.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.84 | $24.32 | $23.63 | $24.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.06 | $25.10 | $23.95 | $24.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.75 | $24.95 | $24.50 | $24.56 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.59 | $26.18 | $24.53 | $26.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.94 | $26.14 | $25.36 | $25.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.49 | $26.32 | $25.31 | $25.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.90 | $26.31 | $25.79 | $26.31 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.32 | $26.80 | $25.91 | $26.59 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.38 | $26.76 | $26.08 | $26.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.63 | $27.49 | $26.55 | $27.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.25 | $27.45 | $23.70 | $25.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.89 | $26.03 | $25.28 | $25.63 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.57 | $26.03 | $25.23 | $25.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.73 | $26.07 | $25.55 | $25.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.53 | $26.07 | $25.33 | $25.79 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.80 | $25.93 | $25.14 | $25.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.29 | $25.43 | $24.11 | $24.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.31 | $25.17 | $24.14 | $24.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.91 | $24.94 | $23.68 | $24.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.22 | $25.23 | $23.75 | $24.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.92 | $25.84 | $24.80 | $25.68 | 0 |
| May 6, 2013 – May 10, 2013 | $25.72 | $26.67 | $25.63 | $26.49 | 0 |
| May 13, 2013 – May 17, 2013 | $26.48 | $27.13 | $26.22 | $26.55 | 0 |
| May 20, 2013 – May 24, 2013 | $26.46 | $26.61 | $24.81 | $25.05 | 0 |
| May 27, 2013 – May 31, 2013 | $25.35 | $25.46 | $24.67 | $24.69 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.73 | $24.73 | $23.32 | $23.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.90 | $23.90 | $23.01 | $23.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.50 | $23.81 | $22.72 | $23.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.84 | $23.52 | $22.56 | $23.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.37 | $23.86 | $23.25 | $23.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.95 | $24.88 | $23.69 | $24.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.78 | $25.40 | $24.65 | $25.32 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.33 | $25.68 | $25.05 | $25.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.27 | $25.94 | $25.18 | $25.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.60 | $26.87 | $26.06 | $26.74 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.61 | $27.24 | $26.61 | $26.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.60 | $26.88 | $26.33 | $26.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.69 | $26.81 | $25.13 | $25.19 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.43 | $25.62 | $24.30 | $24.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.69 | $25.34 | $22.92 | $23.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.01 | $24.10 | $23.18 | $23.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.20 | $23.49 | $22.93 | $23.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.90 | $23.51 | $22.66 | $22.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.65 | $23.12 | $22.47 | $22.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.89 | $23.35 | $22.54 | $22.74 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.83 | $23.18 | $22.32 | $22.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.67 | $23.13 | $22.07 | $22.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.31 | $22.68 | $22.01 | $22.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.15 | $22.77 | $22.08 | $22.72 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.75 | $22.82 | $21.81 | $22.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.39 | $24.25 | $22.25 | $24.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.01 | $24.01 | $22.53 | $23.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.20 | $23.23 | $22.37 | $22.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.43 | $23.31 | $22.33 | $23.28 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.44 | $24.13 | $23.12 | $23.82 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.83 | $24.15 | $23.45 | $24.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.10 | $24.49 | $23.83 | $24.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.19 | $24.49 | $23.87 | $24.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.33 | $24.48 | $22.82 | $22.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.96 | $23.13 | $21.11 | $21.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.11 | $21.27 | $20.55 | $20.94 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.91 | $21.61 | $20.43 | $21.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.49 | $21.69 | $19.47 | $19.59 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.59 | $20.96 | $19.14 | $20.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.60 | $21.65 | $19.98 | $20.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.59 | $20.91 | $20.10 | $20.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.75 | $21.08 | $20.34 | $20.96 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.06 | $21.25 | $20.11 | $20.44 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.59 | $21.65 | $20.53 | $20.92 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.85 | $20.92 | $19.39 | $19.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.80 | $20.47 | $19.63 | $20.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.37 | $20.84 | $20.02 | $20.14 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.26 | $20.77 | $19.82 | $20.38 | 0 |
| May 5, 2014 – May 9, 2014 | $20.23 | $20.36 | $19.48 | $20.10 | 0 |
| May 12, 2014 – May 16, 2014 | $20.20 | $20.83 | $19.01 | $19.44 | 0 |
| May 19, 2014 – May 23, 2014 | $19.32 | $22.01 | $18.75 | $21.66 | 0 |
| May 26, 2014 – May 30, 2014 | $21.82 | $21.88 | $21.10 | $21.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.20 | $21.83 | $20.55 | $21.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.42 | $23.25 | $21.37 | $22.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.36 | $22.79 | $22.00 | $22.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.83 | $23.12 | $22.33 | $23.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.10 | $24.05 | $22.82 | $23.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.82 | $23.82 | $22.31 | $22.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.70 | $22.75 | $21.37 | $21.71 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.61 | $21.91 | $20.86 | $20.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.98 | $20.99 | $20.32 | $20.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.54 | $20.54 | $19.79 | $20.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.22 | $20.65 | $19.95 | $20.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.55 | $20.97 | $20.35 | $20.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.68 | $21.05 | $20.35 | $20.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.99 | $21.17 | $20.73 | $20.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.84 | $21.28 | $18.37 | $19.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.74 | $18.76 | $17.57 | $18.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.00 | $18.18 | $17.52 | $17.64 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.51 | $17.98 | $17.25 | $17.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.44 | $17.93 | $16.74 | $16.78 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.78 | $17.59 | $16.61 | $17.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.23 | $17.77 | $17.16 | $17.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.42 | $18.93 | $17.20 | $18.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.79 | $19.21 | $18.60 | $19.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.19 | $19.24 | $18.70 | $18.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.96 | $19.94 | $18.08 | $19.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.83 | $20.42 | $19.71 | $19.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.71 | $21.18 | $19.57 | $20.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.51 | $21.18 | $19.83 | $20.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.05 | $21.84 | $19.89 | $21.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.82 | $21.84 | $21.10 | $21.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.70 | $21.97 | $21.13 | $21.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.09 | $21.21 | $20.02 | $20.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.95 | $21.72 | $20.71 | $21.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.62 | $21.71 | $21.18 | $21.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.53 | $22.04 | $20.82 | $20.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.98 | $23.02 | $20.81 | $22.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.86 | $23.12 | $22.48 | $23.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.10 | $23.12 | $20.74 | $21.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.39 | $22.02 | $21.23 | $21.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.52 | $21.89 | $20.91 | $20.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.07 | $21.57 | $20.49 | $21.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.31 | $22.28 | $21.06 | $22.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.23 | $22.98 | $21.79 | $22.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.17 | $22.71 | $21.98 | $22.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.05 | $22.40 | $21.69 | $21.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.66 | $22.36 | $21.49 | $21.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.79 | $22.24 | $21.74 | $21.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.94 | $22.44 | $21.13 | $21.29 | 0 |
| May 4, 2015 – May 8, 2015 | $21.29 | $21.74 | $21.14 | $21.49 | 0 |
| May 11, 2015 – May 15, 2015 | $21.44 | $21.63 | $21.01 | $21.30 | 0 |
| May 18, 2015 – May 22, 2015 | $21.25 | $21.67 | $20.45 | $20.59 | 0 |
| May 25, 2015 – May 29, 2015 | $20.53 | $20.76 | $20.20 | $20.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.39 | $20.47 | $19.56 | $19.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.72 | $20.33 | $19.29 | $20.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.13 | $20.20 | $19.73 | $20.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.16 | $20.89 | $20.00 | $20.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.54 | $20.61 | $19.69 | $19.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.63 | $19.93 | $19.39 | $19.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.82 | $20.51 | $19.55 | $19.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.64 | $19.82 | $18.93 | $18.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.88 | $19.15 | $18.56 | $19.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.05 | $19.19 | $18.43 | $18.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.78 | $19.33 | $18.49 | $19.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.19 | $19.76 | $18.72 | $18.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.25 | $18.79 | $17.25 | $17.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.51 | $17.95 | $17.04 | $17.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.63 | $17.99 | $14.96 | $16.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.76 | $17.08 | $15.46 | $16.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.61 | $16.69 | $15.89 | $16.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.11 | $16.70 | $15.73 | $16.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.80 | $18.22 | $16.80 | $18.03 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.05 | $19.02 | $17.50 | $18.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.70 | $19.17 | $17.91 | $19.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.12 | $19.17 | $17.86 | $18.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.62 | $19.18 | $18.30 | $18.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.75 | $18.75 | $17.33 | $17.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.45 | $21.06 | $17.34 | $20.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.90 | $21.61 | $20.77 | $21.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.55 | $21.89 | $20.64 | $20.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.86 | $20.91 | $19.75 | $19.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.91 | $20.13 | $19.01 | $19.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.12 | $19.79 | $19.04 | $19.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.55 | $19.67 | $18.77 | $18.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.43 | $18.45 | $17.86 | $17.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.04 | $18.18 | $16.95 | $17.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.40 | $17.93 | $16.81 | $17.72 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.65 | $18.56 | $17.31 | $18.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.35 | $18.58 | $17.81 | $17.81 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.62 | $18.17 | $17.12 | $18.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.38 | $21.57 | $18.18 | $20.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.03 | $21.70 | $20.94 | $21.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.40 | $22.46 | $21.32 | $22.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.29 | $22.60 | $21.82 | $22.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.34 | $22.87 | $21.93 | $22.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.71 | $22.90 | $21.72 | $22.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.08 | $22.96 | $21.97 | $22.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.94 | $22.94 | $22.09 | $22.32 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.39 | $23.30 | $22.16 | $22.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.68 | $23.04 | $22.24 | $22.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.32 | $22.90 | $21.79 | $22.04 | 0 |
| May 2, 2016 – May 6, 2016 | $22.07 | $22.50 | $21.88 | $22.41 | 0 |
| May 9, 2016 – May 13, 2016 | $22.38 | $22.67 | $22.02 | $22.46 | 0 |
| May 16, 2016 – May 20, 2016 | $22.43 | $25.94 | $21.62 | $25.38 | 0 |
| May 23, 2016 – May 27, 2016 | $25.35 | $26.74 | $25.14 | $26.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.67 | $26.99 | $26.24 | $26.86 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.80 | $27.25 | $26.49 | $26.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.52 | $26.77 | $25.62 | $25.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.30 | $26.64 | $24.08 | $24.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.47 | $25.65 | $23.83 | $25.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.23 | $25.85 | $24.58 | $25.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.79 | $27.10 | $25.79 | $27.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.00 | $27.42 | $26.77 | $27.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.25 | $27.46 | $26.77 | $26.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.99 | $27.31 | $26.52 | $27.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.19 | $27.34 | $26.71 | $27.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.04 | $27.46 | $26.62 | $27.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.27 | $28.37 | $26.96 | $28.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.13 | $28.45 | $27.66 | $28.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.32 | $30.07 | $27.54 | $28.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.70 | $30.25 | $28.42 | $28.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.02 | $29.65 | $28.92 | $29.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.17 | $29.49 | $28.79 | $28.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.79 | $29.87 | $28.74 | $29.07 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.16 | $29.69 | $28.56 | $28.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.73 | $29.07 | $28.43 | $28.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.82 | $28.95 | $27.17 | $27.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.60 | $28.06 | $27.34 | $27.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.97 | $31.51 | $27.89 | $31.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.72 | $32.19 | $29.66 | $31.64 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.64 | $32.13 | $31.22 | $31.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.89 | $32.02 | $29.74 | $29.78 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.99 | $33.24 | $29.78 | $33.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.24 | $33.37 | $31.68 | $32.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.23 | $32.56 | $31.80 | $31.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.98 | $32.52 | $31.22 | $31.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.02 | $32.02 | $30.54 | $30.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.80 | $31.05 | $29.95 | $30.58 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.41 | $30.97 | $30.20 | $30.63 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.50 | $31.86 | $30.24 | $30.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.24 | $31.09 | $29.87 | $30.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.41 | $32.11 | $29.53 | $32.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.23 | $33.46 | $31.26 | $33.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.38 | $34.31 | $32.87 | $33.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.08 | $33.33 | $32.19 | $32.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.49 | $33.46 | $32.36 | $33.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.42 | $33.72 | $32.57 | $33.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.37 | $33.54 | $32.11 | $32.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.07 | $32.99 | $31.80 | $32.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.79 | $32.95 | $31.41 | $32.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.20 | $32.84 | $31.52 | $31.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.82 | $33.05 | $31.65 | $32.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.09 | $33.90 | $33.01 | $33.18 | 0 |
| May 1, 2017 – May 5, 2017 | $33.35 | $33.99 | $32.97 | $33.90 | 0 |
| May 8, 2017 – May 12, 2017 | $33.86 | $34.03 | $32.29 | $32.50 | 0 |
| May 15, 2017 – May 19, 2017 | $32.67 | $32.89 | $31.48 | $31.65 | 0 |
| May 22, 2017 – May 26, 2017 | $31.68 | $32.20 | $30.11 | $31.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.48 | $31.82 | $30.32 | $31.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.13 | $31.47 | $30.16 | $30.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.71 | $31.31 | $29.00 | $30.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.67 | $30.93 | $29.09 | $29.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.30 | $29.60 | $28.75 | $28.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.97 | $29.39 | $28.20 | $28.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.67 | $29.18 | $28.24 | $28.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.80 | $29.53 | $28.63 | $28.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.97 | $29.06 | $28.32 | $28.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.50 | $28.80 | $27.68 | $28.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.42 | $28.42 | $27.26 | $27.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.60 | $28.42 | $27.17 | $28.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.99 | $28.58 | $27.82 | $28.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.20 | $28.80 | $28.03 | $28.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.67 | $30.81 | $28.02 | $30.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.94 | $31.46 | $30.69 | $31.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.33 | $31.88 | $30.99 | $31.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.55 | $33.00 | $31.25 | $32.53 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.52 | $33.64 | $32.52 | $33.18 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.18 | $33.44 | $32.83 | $33.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.26 | $33.39 | $32.66 | $33.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.22 | $33.26 | $32.66 | $33.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.17 | $33.17 | $32.10 | $32.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.22 | $32.75 | $31.28 | $32.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.53 | $34.68 | $32.30 | $33.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.47 | $33.82 | $32.61 | $33.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.60 | $34.21 | $32.23 | $33.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.70 | $33.87 | $33.13 | $33.69 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.73 | $34.34 | $33.18 | $33.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.17 | $34.25 | $32.79 | $32.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.74 | $33.18 | $32.62 | $32.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.03 | $34.28 | $33.14 | $33.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.26 | $33.97 | $33.01 | $33.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.79 | $34.09 | $33.15 | $34.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.88 | $34.05 | $33.10 | $33.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.84 | $34.10 | $32.20 | $32.36 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.19 | $32.49 | $30.33 | $31.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.02 | $33.10 | $31.41 | $32.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.71 | $34.23 | $31.84 | $33.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.62 | $33.75 | $31.71 | $32.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.45 | $33.92 | $32.39 | $33.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.84 | $34.01 | $32.66 | $33.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.23 | $33.80 | $31.63 | $31.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.06 | $32.62 | $31.58 | $32.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.15 | $32.74 | $31.19 | $32.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.32 | $33.06 | $31.67 | $32.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.59 | $33.28 | $32.50 | $33.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.06 | $33.21 | $32.06 | $32.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.23 | $32.58 | $31.32 | $32.36 | 0 |
| May 7, 2018 – May 11, 2018 | $32.40 | $32.85 | $32.19 | $32.76 | 0 |
| May 14, 2018 – May 18, 2018 | $32.85 | $34.45 | $32.41 | $34.06 | 0 |
| May 21, 2018 – May 25, 2018 | $34.28 | $34.58 | $33.46 | $33.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.63 | $34.85 | $33.63 | $34.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.24 | $35.37 | $34.20 | $34.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.59 | $34.97 | $34.50 | $34.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.71 | $35.63 | $34.37 | $34.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.45 | $34.72 | $33.33 | $33.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.46 | $34.29 | $33.28 | $34.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.06 | $34.68 | $33.58 | $34.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.76 | $33.90 | $31.53 | $32.71 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.62 | $33.19 | $32.19 | $32.32 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.27 | $33.54 | $32.14 | $32.27 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.36 | $33.28 | $32.27 | $32.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.66 | $33.54 | $32.23 | $33.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.55 | $34.84 | $33.33 | $34.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.90 | $35.53 | $33.93 | $35.42 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.42 | $36.74 | $35.03 | $36.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $36.38 | $41.47 | $35.60 | $40.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.24 | $40.24 | $37.44 | $38.67 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.53 | $38.97 | $38.00 | $38.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.58 | $38.58 | $37.01 | $37.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.13 | $37.23 | $34.83 | $35.17 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.08 | $37.11 | $35.07 | $36.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.25 | $36.88 | $34.16 | $34.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.38 | $36.80 | $34.73 | $36.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.36 | $37.40 | $35.87 | $36.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.25 | $38.32 | $35.15 | $37.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.01 | $38.23 | $36.67 | $37.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.73 | $38.48 | $36.55 | $38.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.96 | $39.09 | $35.65 | $36.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.45 | $37.77 | $36.00 | $36.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.30 | $37.30 | $35.80 | $36.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.03 | $37.71 | $35.24 | $37.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.68 | $39.11 | $37.13 | $38.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.10 | $40.66 | $38.36 | $40.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.24 | $41.07 | $39.97 | $40.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.57 | $40.78 | $39.11 | $39.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.98 | $39.92 | $38.19 | $39.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.47 | $40.88 | $39.09 | $40.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.51 | $41.88 | $40.44 | $41.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.21 | $42.99 | $40.98 | $42.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.59 | $42.93 | $41.37 | $41.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.98 | $42.30 | $40.48 | $40.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.64 | $41.44 | $40.52 | $40.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.80 | $42.00 | $40.04 | $40.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.83 | $41.46 | $39.02 | $41.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.27 | $42.11 | $40.87 | $41.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.75 | $43.38 | $41.49 | $43.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.14 | $44.23 | $42.98 | $43.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.34 | $43.98 | $42.38 | $43.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.36 | $44.40 | $42.40 | $44.31 | 0 |
| May 6, 2019 – May 10, 2019 | $43.79 | $44.51 | $42.35 | $43.38 | 0 |
| May 13, 2019 – May 17, 2019 | $42.69 | $42.72 | $41.06 | $41.25 | 0 |
| May 20, 2019 – May 24, 2019 | $40.91 | $42.88 | $40.16 | $41.43 | 0 |
| May 27, 2019 – May 31, 2019 | $41.37 | $42.08 | $40.74 | $41.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.13 | $42.83 | $40.89 | $42.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.21 | $43.24 | $42.13 | $42.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.86 | $43.40 | $42.27 | $42.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.55 | $44.11 | $42.03 | $43.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.38 | $44.90 | $42.94 | $43.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.81 | $45.25 | $43.58 | $45.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.15 | $45.82 | $44.74 | $45.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.05 | $45.88 | $44.28 | $45.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.52 | $46.84 | $45.09 | $45.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.60 | $45.73 | $43.24 | $45.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.95 | $45.42 | $42.14 | $43.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.74 | $44.04 | $41.60 | $41.69 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.05 | $42.55 | $41.29 | $42.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.81 | $46.07 | $40.89 | $45.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.08 | $49.47 | $44.49 | $49.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.29 | $50.33 | $47.72 | $47.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.73 | $48.28 | $47.05 | $47.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.45 | $48.30 | $45.04 | $46.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.14 | $48.91 | $45.36 | $48.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.99 | $49.93 | $47.72 | $49.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.14 | $51.68 | $49.63 | $51.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.28 | $52.69 | $49.68 | $51.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.55 | $51.96 | $49.95 | $50.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.09 | $50.41 | $48.96 | $49.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.15 | $51.41 | $48.64 | $51.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.32 | $52.94 | $50.98 | $51.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.10 | $52.36 | $50.07 | $51.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.55 | $52.02 | $50.64 | $51.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.36 | $52.33 | $50.93 | $51.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.53 | $51.73 | $51.15 | $51.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.45 | $51.82 | $50.93 | $51.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.17 | $51.58 | $50.68 | $51.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.27 | $52.34 | $49.51 | $51.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.40 | $52.16 | $50.74 | $50.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.08 | $51.60 | $49.68 | $49.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.89 | $51.36 | $48.91 | $49.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.92 | $49.45 | $46.78 | $47.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.97 | $47.26 | $42.88 | $45.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.02 | $45.93 | $42.16 | $42.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.90 | $45.59 | $42.37 | $43.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.19 | $42.78 | $35.50 | $40.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.67 | $38.19 | $29.67 | $34.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.24 | $41.00 | $32.00 | $39.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.75 | $41.10 | $36.71 | $37.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.27 | $42.87 | $38.68 | $42.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.32 | $42.32 | $36.64 | $40.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.05 | $39.57 | $36.25 | $37.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.78 | $42.69 | $37.27 | $38.66 | 0 |
| May 4, 2020 – May 8, 2020 | $37.96 | $40.54 | $37.55 | $40.42 | 0 |
| May 11, 2020 – May 15, 2020 | $39.62 | $39.80 | $35.67 | $37.24 | 0 |
| May 18, 2020 – May 22, 2020 | $39.21 | $44.35 | $38.84 | $44.33 | 0 |
| May 25, 2020 – May 29, 2020 | $46.24 | $49.20 | $45.25 | $46.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.45 | $48.91 | $45.43 | $48.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.56 | $48.89 | $42.38 | $43.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.70 | $45.71 | $41.70 | $42.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.40 | $43.50 | $39.76 | $39.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.60 | $42.55 | $40.48 | $41.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.28 | $42.28 | $39.20 | $40.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.17 | $44.38 | $40.54 | $42.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.44 | $43.43 | $41.79 | $42.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.40 | $43.29 | $40.62 | $41.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.24 | $44.48 | $41.83 | $44.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.52 | $46.29 | $44.50 | $45.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.17 | $45.45 | $42.58 | $43.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.51 | $44.68 | $42.21 | $43.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.45 | $44.34 | $41.96 | $43.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.56 | $42.98 | $40.88 | $41.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.55 | $42.44 | $37.38 | $38.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.26 | $37.36 | $34.33 | $35.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.85 | $37.94 | $35.33 | $37.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.95 | $39.47 | $37.95 | $38.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.19 | $38.64 | $36.98 | $38.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.34 | $38.52 | $36.61 | $38.22 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.81 | $37.96 | $34.19 | $34.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.95 | $37.18 | $34.75 | $36.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.12 | $40.78 | $38.01 | $40.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.26 | $43.60 | $40.71 | $42.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.44 | $42.78 | $40.64 | $41.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.84 | $42.12 | $39.58 | $41.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.10 | $43.92 | $40.94 | $43.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.06 | $45.98 | $42.65 | $44.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.86 | $45.39 | $43.39 | $45.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.68 | $48.39 | $45.33 | $48.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.38 | $49.92 | $46.19 | $49.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.96 | $49.74 | $46.63 | $46.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.21 | $47.34 | $45.20 | $45.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.42 | $46.71 | $41.71 | $42.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.26 | $44.67 | $41.16 | $44.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.73 | $47.47 | $44.36 | $46.91 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.15 | $48.13 | $46.02 | $46.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.61 | $49.60 | $46.25 | $48.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.69 | $51.30 | $48.44 | $49.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.26 | $53.01 | $49.79 | $52.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.81 | $52.93 | $50.07 | $50.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.45 | $50.78 | $48.26 | $50.77 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.53 | $51.57 | $48.60 | $50.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.93 | $51.61 | $49.67 | $50.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.64 | $51.33 | $49.96 | $50.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.31 | $51.96 | $49.96 | $51.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.37 | $52.12 | $49.83 | $50.20 | 0 |
| May 3, 2021 – May 7, 2021 | $50.62 | $51.51 | $50.16 | $51.28 | 0 |
| May 10, 2021 – May 14, 2021 | $51.32 | $52.29 | $49.14 | $51.64 | 0 |
| May 17, 2021 – May 21, 2021 | $51.66 | $52.65 | $49.38 | $51.72 | 0 |
| May 24, 2021 – May 28, 2021 | $51.58 | $53.45 | $51.25 | $52.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.86 | $54.25 | $52.35 | $53.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.17 | $56.81 | $52.82 | $54.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.83 | $55.09 | $50.17 | $50.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.36 | $53.36 | $50.79 | $53.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.35 | $53.35 | $50.79 | $51.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.29 | $51.29 | $49.24 | $50.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.71 | $50.58 | $48.61 | $48.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.09 | $50.63 | $47.94 | $50.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.40 | $50.88 | $49.12 | $50.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.87 | $51.83 | $49.45 | $49.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.72 | $50.24 | $48.57 | $50.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.04 | $50.81 | $47.36 | $48.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.34 | $49.26 | $47.77 | $49.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.26 | $52.08 | $47.09 | $47.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.74 | $47.88 | $46.42 | $46.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.79 | $47.25 | $45.04 | $45.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.79 | $47.60 | $44.58 | $46.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.14 | $48.03 | $46.20 | $46.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.99 | $48.35 | $46.48 | $47.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.01 | $48.23 | $46.54 | $47.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.89 | $48.32 | $46.53 | $47.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.53 | $48.44 | $46.76 | $48.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.48 | $51.76 | $48.34 | $51.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.85 | $51.90 | $50.42 | $50.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.00 | $51.06 | $45.46 | $46.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.77 | $47.78 | $45.89 | $46.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.27 | $49.01 | $46.01 | $48.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.18 | $50.60 | $48.65 | $48.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $48.66 | $49.64 | $48.03 | $48.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.38 | $50.41 | $47.40 | $49.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.96 | $51.44 | $49.62 | $50.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.29 | $51.08 | $49.69 | $49.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.66 | $50.49 | $48.69 | $50.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.77 | $49.91 | $48.19 | $48.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.11 | $49.71 | $47.10 | $48.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.32 | $48.83 | $45.80 | $46.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.95 | $47.37 | $45.06 | $45.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.79 | $46.95 | $43.15 | $43.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.37 | $43.52 | $41.51 | $43.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.72 | $43.34 | $41.57 | $43.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.00 | $43.00 | $38.87 | $39.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.30 | $43.37 | $38.85 | $43.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.30 | $43.81 | $42.03 | $43.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.37 | $44.72 | $42.85 | $43.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.40 | $43.51 | $41.26 | $43.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.74 | $43.32 | $41.96 | $42.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.06 | $43.89 | $41.71 | $42.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.87 | $43.74 | $41.59 | $41.89 | 0 |
| May 2, 2022 – May 6, 2022 | $41.99 | $44.78 | $41.84 | $42.63 | 0 |
| May 9, 2022 – May 13, 2022 | $42.28 | $43.15 | $40.11 | $41.46 | 0 |
| May 16, 2022 – May 20, 2022 | $41.17 | $42.84 | $40.73 | $41.83 | 0 |
| May 23, 2022 – May 27, 2022 | $42.25 | $46.85 | $41.28 | $46.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.31 | $46.89 | $44.67 | $45.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.14 | $46.42 | $43.89 | $44.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.28 | $43.69 | $40.76 | $41.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.73 | $43.36 | $40.89 | $43.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.87 | $44.88 | $42.88 | $44.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.43 | $43.99 | $42.32 | $42.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.27 | $43.21 | $41.10 | $42.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.20 | $45.16 | $42.50 | $44.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.44 | $45.16 | $44.05 | $45.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.92 | $46.94 | $43.56 | $43.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.08 | $46.91 | $43.63 | $46.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.46 | $47.81 | $46.22 | $46.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.06 | $46.83 | $45.03 | $45.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.83 | $45.07 | $42.42 | $42.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.75 | $42.88 | $39.90 | $42.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.50 | $42.65 | $39.57 | $40.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.59 | $41.35 | $39.22 | $39.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.49 | $39.96 | $38.31 | $39.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.62 | $41.40 | $39.48 | $39.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.20 | $40.89 | $38.32 | $39.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.16 | $41.34 | $39.89 | $41.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.31 | $43.68 | $40.93 | $43.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.55 | $44.42 | $42.14 | $44.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $44.45 | $46.25 | $43.84 | $45.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.70 | $47.39 | $44.39 | $45.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.44 | $46.03 | $45.13 | $45.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.54 | $45.96 | $44.10 | $45.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.37 | $45.47 | $43.37 | $43.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.51 | $45.09 | $42.29 | $43.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.24 | $44.29 | $42.68 | $43.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.19 | $45.36 | $44.02 | $44.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.94 | $45.55 | $43.51 | $45.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.56 | $48.98 | $44.96 | $48.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.09 | $49.46 | $48.31 | $48.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.55 | $50.26 | $48.09 | $49.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.58 | $52.95 | $49.30 | $52.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.81 | $51.90 | $49.78 | $50.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.51 | $50.86 | $49.19 | $50.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.08 | $52.52 | $49.06 | $51.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.75 | $53.55 | $51.66 | $53.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.31 | $53.31 | $49.94 | $50.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.29 | $50.72 | $48.65 | $49.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.51 | $50.79 | $48.90 | $49.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.28 | $51.09 | $49.61 | $51.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.87 | $51.22 | $48.73 | $49.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.03 | $50.63 | $49.02 | $49.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.06 | $50.32 | $49.12 | $50.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.14 | $50.42 | $47.34 | $48.71 | 0 |
| May 1, 2023 – May 5, 2023 | $48.75 | $50.11 | $47.63 | $48.58 | 0 |
| May 8, 2023 – May 12, 2023 | $48.64 | $48.84 | $47.54 | $48.30 | 0 |
| May 15, 2023 – May 19, 2023 | $48.33 | $51.41 | $48.10 | $49.87 | 0 |
| May 22, 2023 – May 26, 2023 | $49.82 | $49.97 | $46.29 | $47.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.10 | $47.21 | $44.87 | $47.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.77 | $48.13 | $45.32 | $47.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.19 | $47.62 | $45.55 | $46.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.61 | $47.60 | $45.79 | $45.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.02 | $46.51 | $44.79 | $45.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.34 | $46.32 | $44.86 | $45.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.12 | $46.31 | $44.85 | $45.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.69 | $48.74 | $45.45 | $48.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.75 | $50.38 | $48.08 | $48.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.16 | $49.55 | $48.51 | $48.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.71 | $49.05 | $47.38 | $47.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.61 | $48.14 | $46.83 | $47.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.12 | $48.32 | $46.61 | $48.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.38 | $48.99 | $47.98 | $48.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.32 | $55.81 | $52.52 | $53.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.10 | $54.18 | $52.76 | $53.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.47 | $54.06 | $52.94 | $53.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.50 | $54.05 | $52.36 | $52.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.62 | $54.11 | $52.17 | $53.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.60 | $54.06 | $52.15 | $52.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.54 | $53.27 | $50.78 | $50.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.83 | $50.90 | $49.50 | $49.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.72 | $51.58 | $49.46 | $51.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.19 | $51.94 | $50.90 | $51.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.68 | $53.34 | $50.74 | $52.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.43 | $52.49 | $51.10 | $51.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.18 | $54.32 | $51.04 | $54.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.91 | $55.61 | $53.91 | $54.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.71 | $56.89 | $54.22 | $56.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.25 | $57.62 | $55.17 | $57.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.44 | $57.44 | $56.34 | $56.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.88 | $59.35 | $56.81 | $57.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.79 | $58.86 | $57.40 | $57.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.28 | $57.99 | $57.04 | $57.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.19 | $58.94 | $57.70 | $58.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.53 | $59.93 | $58.02 | $58.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.49 | $60.43 | $58.07 | $59.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $59.95 | $60.88 | $58.39 | $59.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.79 | $60.94 | $55.75 | $55.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.75 | $56.76 | $54.24 | $56.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.54 | $57.36 | $55.07 | $55.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.39 | $56.84 | $54.84 | $56.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.68 | $57.16 | $54.94 | $56.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.67 | $58.05 | $56.44 | $57.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.24 | $57.97 | $56.98 | $57.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.66 | $58.46 | $56.82 | $57.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.28 | $57.51 | $56.20 | $56.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.12 | $58.49 | $56.75 | $57.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.90 | $58.27 | $56.61 | $57.71 | 0 |
| May 6, 2024 – May 10, 2024 | $57.97 | $59.99 | $57.97 | $59.01 | 0 |
| May 13, 2024 – May 17, 2024 | $59.35 | $59.66 | $58.29 | $58.79 | 0 |
| May 20, 2024 – May 24, 2024 | $58.64 | $66.80 | $58.09 | $66.20 | 0 |
| May 27, 2024 – May 31, 2024 | $66.35 | $66.73 | $63.99 | $66.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $66.30 | $66.58 | $64.09 | $64.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.89 | $65.06 | $62.93 | $63.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $63.36 | $65.02 | $63.02 | $64.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.28 | $64.98 | $63.00 | $64.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.28 | $64.53 | $62.57 | $63.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.51 | $64.50 | $62.66 | $63.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.12 | $69.02 | $64.12 | $67.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.47 | $70.65 | $68.39 | $69.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.98 | $70.62 | $67.52 | $68.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.23 | $68.08 | $66.38 | $67.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.67 | $70.69 | $66.82 | $70.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $70.83 | $71.80 | $68.95 | $71.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.76 | $72.61 | $70.17 | $72.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $72.03 | $74.85 | $69.77 | $70.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.46 | $72.81 | $68.66 | $72.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.99 | $73.40 | $71.72 | $72.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.08 | $75.00 | $72.71 | $73.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.19 | $74.68 | $71.11 | $72.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $72.27 | $73.54 | $72.08 | $73.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.23 | $75.13 | $73.04 | $74.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $74.25 | $74.78 | $70.35 | $70.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.88 | $71.86 | $69.07 | $69.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.67 | $75.23 | $69.51 | $74.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.28 | $75.94 | $72.00 | $72.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.07 | $71.29 | $64.52 | $71.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.37 | $74.36 | $71.26 | $73.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.29 | $74.54 | $72.28 | $72.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.72 | $75.05 | $72.53 | $73.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.04 | $75.27 | $71.82 | $72.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.29 | $74.13 | $72.10 | $72.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $71.95 | $73.00 | $70.92 | $71.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $71.74 | $72.66 | $69.43 | $69.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.01 | $73.25 | $68.73 | $72.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.16 | $74.29 | $72.22 | $73.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.08 | $74.96 | $72.65 | $73.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.22 | $73.85 | $71.00 | $71.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.00 | $73.56 | $71.14 | $72.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $71.85 | $73.36 | $67.67 | $68.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.20 | $73.37 | $68.20 | $71.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $70.65 | $71.20 | $66.39 | $70.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.57 | $71.08 | $67.20 | $69.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.14 | $71.21 | $68.54 | $69.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.08 | $71.10 | $68.70 | $69.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.30 | $71.12 | $64.46 | $65.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.35 | $67.54 | $61.49 | $66.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.57 | $68.10 | $65.04 | $66.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.41 | $68.70 | $64.92 | $67.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $67.88 | $70.99 | $67.08 | $70.74 | 0 |
| May 5, 2025 – May 9, 2025 | $70.37 | $72.56 | $69.33 | $72.35 | 0 |
| May 12, 2025 – May 16, 2025 | $73.65 | $75.79 | $69.95 | $70.40 | 0 |
| May 19, 2025 – May 23, 2025 | $69.89 | $70.58 | $67.41 | $67.69 | 0 |
| May 26, 2025 – May 30, 2025 | $68.28 | $70.16 | $68.18 | $68.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $68.40 | $69.89 | $67.70 | $68.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.10 | $69.47 | $66.74 | $66.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $67.17 | $67.71 | $64.73 | $65.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.56 | $68.20 | $65.23 | $67.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.93 | $69.11 | $66.60 | $68.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.60 | $68.92 | $67.19 | $68.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $67.91 | $69.17 | $66.93 | $68.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.62 | $69.66 | $67.29 | $69.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.02 | $70.73 | $68.40 | $69.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.47 | $70.77 | $69.45 | $69.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.94 | $72.39 | $68.66 | $71.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.63 | $75.91 | $71.29 | $75.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.61 | $77.27 | $74.94 | $77.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.73 | $83.01 | $72.44 | $80.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.60 | $80.60 | $76.79 | $78.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.93 | $81.10 | $78.20 | $79.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $78.84 | $79.53 | $75.47 | $76.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.83 | $78.47 | $75.64 | $77.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.13 | $77.38 | $70.46 | $71.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.48 | $75.19 | $72.08 | $74.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.40 | $79.31 | $74.58 | $78.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.86 | $80.08 | $74.87 | $75.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.33 | $76.95 | $73.68 | $74.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.34 | $76.37 | $73.75 | $74.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.33 | $78.29 | $71.88 | $77.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.89 | $81.28 | $76.33 | $77.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.69 | $78.71 | $76.65 | $77.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.28 | $80.34 | $75.29 | $79.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.44 | $81.78 | $79.37 | $80.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.37 | $81.64 | $78.81 | $79.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.69 | $80.17 | $77.06 | $77.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $77.75 | $82.53 | $77.75 | $81.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.46 | $84.00 | $80.29 | $83.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.60 | $85.88 | $83.04 | $83.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.01 | $86.56 | $83.04 | $85.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.04 | $94.44 | $85.95 | $91.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $91.95 | $97.02 | $91.82 | $95.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $95.87 | $98.71 | $85.94 | $88.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $90.22 | $94.93 | $89.01 | $91.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.83 | $92.34 | $86.41 | $89.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.05 | $88.05 | $82.03 | $84.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.53 | $86.41 | $80.41 | $80.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $81.98 | $84.15 | $80.05 | $80.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $80.95 | $83.11 | $78.75 | $80.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $79.72 | $84.59 | $79.15 | $83.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.22 | $84.98 | $81.56 | $83.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $84.00 | $87.37 | $80.45 | $80.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.58 | $82.91 | $79.28 | $81.93 | 0 |
| May 4, 2026 – May 8, 2026 | $81.31 | $82.64 | $77.77 | $78.11 | 0 |
| May 11, 2026 – May 15, 2026 | $78.18 | $78.79 | $70.37 | $70.76 | 0 |
| May 18, 2026 – May 22, 2026 | $76.78 | $89.66 | $76.78 | $87.27 | 0 |
| May 25, 2026 – May 29, 2026 | $87.45 | $88.80 | $85.39 | $85.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.16 | $90.74 | $84.41 | $88.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.31 | $87.75 | $73.01 | $82.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.54 | $85.71 | $82.54 | $85.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.74 | $90.21 | $84.55 | $90.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.49 | $92.59 | $88.18 | $91.69 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $91.34 | $95.61 | $88.54 | $90.16 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $90.30 | $95.00 | $89.85 | $93.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $93.80 | $95.34 | $92.44 | $94.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $94.73 | $99.25 | $92.45 | $94.27 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $95.36 | $99.24 | $93.10 | $97.02 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $96.28 | $97.65 | $92.64 | $94.14 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $93.25 | $95.42 | $90.01 | $91.29 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $92.08 | $95.95 | $91.66 | $93.25 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $93.08 | $96.98 | $88.27 | $90.34 | 0 |