| Jan 3, 2005 – Jan 7, 2005 | $19.28 | $19.65 | $17.31 | $17.45 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.32 | $18.24 | $17.32 | $18.07 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.79 | $18.24 | $17.57 | $17.82 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.83 | $18.01 | $17.12 | $17.22 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.48 | $18.49 | $17.37 | $17.63 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.59 | $18.71 | $16.80 | $17.61 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.45 | $22.01 | $17.32 | $21.87 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.87 | $22.49 | $21.26 | $22.23 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.20 | $22.73 | $21.54 | $22.62 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.71 | $22.81 | $21.36 | $21.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.31 | $22.02 | $20.52 | $20.83 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.82 | $21.64 | $20.31 | $21.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.09 | $21.43 | $20.35 | $20.57 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.47 | $20.74 | $19.90 | $20.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.31 | $20.35 | $18.47 | $18.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.35 | $19.99 | $18.52 | $19.01 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.17 | $19.44 | $18.43 | $19.01 | 0 |
| May 2, 2005 – May 6, 2005 | $18.95 | $20.20 | $18.80 | $20.07 | 0 |
| May 9, 2005 – May 13, 2005 | $20.00 | $20.62 | $19.55 | $19.78 | 0 |
| May 16, 2005 – May 20, 2005 | $19.81 | $21.30 | $18.46 | $19.03 | 0 |
| May 23, 2005 – May 27, 2005 | $18.96 | $19.65 | $18.93 | $19.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.54 | $20.18 | $19.40 | $19.94 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.81 | $20.46 | $19.14 | $19.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.39 | $20.28 | $19.37 | $19.73 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.67 | $19.70 | $18.74 | $18.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.72 | $20.13 | $18.70 | $19.98 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.89 | $20.79 | $19.73 | $20.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.69 | $21.59 | $20.63 | $21.14 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.10 | $22.15 | $20.82 | $22.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.01 | $22.49 | $21.31 | $22.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.84 | $22.00 | $20.77 | $20.96 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.96 | $21.44 | $20.16 | $20.43 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.34 | $20.74 | $19.30 | $19.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.47 | $19.83 | $19.17 | $19.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.21 | $20.19 | $19.14 | $19.68 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.68 | $20.91 | $19.68 | $20.72 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.68 | $22.02 | $19.95 | $20.78 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.77 | $20.77 | $19.41 | $19.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.79 | $20.05 | $19.10 | $19.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.83 | $20.21 | $18.80 | $19.04 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.66 | $19.66 | $17.99 | $18.58 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.48 | $18.61 | $17.43 | $17.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.54 | $18.50 | $17.54 | $18.28 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.26 | $19.77 | $18.22 | $19.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.31 | $20.52 | $18.96 | $20.44 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.37 | $25.78 | $19.51 | $25.13 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.13 | $25.44 | $23.90 | $24.75 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.84 | $24.91 | $24.03 | $24.84 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.55 | $24.81 | $23.62 | $24.49 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.54 | $24.55 | $23.31 | $23.49 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.45 | $24.12 | $22.70 | $24.09 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.15 | $24.23 | $23.28 | $23.38 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.25 | $24.16 | $23.03 | $23.90 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.01 | $25.10 | $23.95 | $24.26 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.13 | $25.30 | $23.83 | $24.07 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.02 | $25.92 | $23.69 | $25.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.49 | $26.25 | $25.14 | $25.26 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.14 | $25.79 | $24.35 | $25.49 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.42 | $26.26 | $24.32 | $24.75 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.75 | $25.24 | $24.25 | $24.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.71 | $25.30 | $23.60 | $23.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.29 | $23.93 | $23.19 | $23.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.46 | $24.47 | $23.37 | $24.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.00 | $24.12 | $22.98 | $23.68 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.52 | $24.54 | $23.33 | $24.29 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.13 | $24.24 | $22.57 | $22.83 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.82 | $23.38 | $22.57 | $23.27 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.21 | $24.47 | $22.65 | $23.64 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.57 | $24.41 | $23.07 | $23.42 | 0 |
| May 1, 2006 – May 5, 2006 | $23.32 | $26.55 | $23.32 | $26.37 | 0 |
| May 8, 2006 – May 12, 2006 | $26.21 | $26.26 | $24.53 | $24.76 | 0 |
| May 15, 2006 – May 19, 2006 | $24.60 | $27.85 | $24.09 | $25.81 | 0 |
| May 22, 2006 – May 26, 2006 | $25.74 | $26.82 | $25.60 | $26.57 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.63 | $27.05 | $25.78 | $26.17 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.12 | $26.18 | $23.53 | $23.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.03 | $24.29 | $22.98 | $24.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.01 | $24.57 | $23.03 | $24.15 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.15 | $24.57 | $23.18 | $23.98 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.99 | $24.65 | $23.37 | $23.52 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.54 | $23.74 | $22.47 | $22.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.67 | $23.03 | $21.52 | $21.69 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.90 | $22.53 | $21.77 | $22.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.40 | $22.81 | $21.49 | $22.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.30 | $22.52 | $21.70 | $21.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.12 | $23.53 | $21.88 | $23.18 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.17 | $23.17 | $21.76 | $22.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.15 | $25.57 | $22.12 | $25.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.44 | $25.44 | $24.09 | $24.17 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.95 | $25.48 | $22.54 | $22.55 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.54 | $23.18 | $22.50 | $22.74 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.87 | $23.33 | $22.59 | $22.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.90 | $23.46 | $22.51 | $23.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.35 | $23.91 | $22.83 | $23.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.65 | $24.14 | $23.45 | $23.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.53 | $24.26 | $23.53 | $24.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.91 | $24.57 | $23.26 | $23.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.12 | $25.20 | $23.77 | $25.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.22 | $26.81 | $25.10 | $26.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.24 | $26.65 | $26.06 | $26.58 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.58 | $26.58 | $24.32 | $24.89 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.89 | $25.11 | $24.52 | $24.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.78 | $25.07 | $24.45 | $24.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.96 | $24.96 | $24.07 | $24.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.28 | $25.41 | $24.28 | $24.45 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.57 | $25.03 | $23.73 | $23.95 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.93 | $24.31 | $23.78 | $24.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.17 | $24.29 | $23.58 | $23.93 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.87 | $24.60 | $23.50 | $24.54 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.53 | $25.01 | $24.52 | $24.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.90 | $25.38 | $22.79 | $22.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.09 | $23.09 | $22.06 | $22.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.87 | $23.02 | $22.44 | $22.58 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.58 | $22.62 | $21.17 | $21.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.97 | $21.29 | $20.67 | $20.81 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.86 | $21.05 | $20.47 | $20.61 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.66 | $21.59 | $20.52 | $21.52 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.52 | $21.64 | $20.31 | $20.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.51 | $20.72 | $20.08 | $20.47 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.45 | $20.84 | $20.24 | $20.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.88 | $21.17 | $20.45 | $20.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.81 | $22.49 | $20.72 | $22.32 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.32 | $22.39 | $21.50 | $21.99 | 0 |
| May 7, 2007 – May 11, 2007 | $21.94 | $22.24 | $21.52 | $21.99 | 0 |
| May 14, 2007 – May 18, 2007 | $21.99 | $24.37 | $21.52 | $24.18 | 0 |
| May 21, 2007 – May 25, 2007 | $24.17 | $24.75 | $23.77 | $24.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.48 | $25.12 | $24.09 | $24.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.86 | $24.91 | $23.47 | $23.87 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.75 | $24.64 | $23.46 | $24.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.28 | $24.33 | $23.50 | $23.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.96 | $24.81 | $23.74 | $24.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.72 | $25.10 | $24.27 | $24.36 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.44 | $24.84 | $23.89 | $24.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.79 | $24.95 | $24.43 | $24.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.74 | $24.89 | $23.11 | $23.16 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.16 | $24.11 | $23.06 | $23.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.82 | $29.52 | $23.07 | $27.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.93 | $27.66 | $24.20 | $26.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.24 | $26.50 | $24.94 | $26.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.07 | $26.28 | $25.00 | $25.85 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.79 | $26.56 | $24.69 | $24.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.96 | $25.99 | $23.01 | $23.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.29 | $25.23 | $22.74 | $24.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.69 | $25.03 | $23.69 | $23.82 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.87 | $25.48 | $23.86 | $25.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.22 | $25.52 | $24.43 | $24.83 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.80 | $24.96 | $22.69 | $22.69 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.67 | $24.33 | $22.26 | $23.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.03 | $24.75 | $22.95 | $23.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.46 | $23.89 | $22.38 | $22.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.38 | $24.56 | $22.38 | $23.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.02 | $24.41 | $21.98 | $24.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.24 | $26.86 | $24.24 | $26.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.57 | $26.59 | $25.17 | $26.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.98 | $26.08 | $23.21 | $23.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.94 | $24.50 | $22.75 | $23.93 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.06 | $24.92 | $23.82 | $24.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.98 | $23.99 | $22.42 | $22.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.65 | $22.80 | $20.34 | $21.17 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.35 | $21.81 | $20.02 | $20.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.45 | $21.01 | $19.45 | $19.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.82 | $21.29 | $19.25 | $20.89 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.86 | $20.86 | $19.32 | $19.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.59 | $20.88 | $19.02 | $19.73 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.06 | $20.24 | $18.75 | $19.22 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.23 | $20.88 | $19.23 | $20.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.42 | $20.83 | $20.07 | $20.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.32 | $22.55 | $19.82 | $21.64 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.99 | $22.84 | $20.73 | $21.83 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.96 | $22.87 | $21.92 | $22.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.07 | $22.90 | $21.87 | $22.77 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.77 | $22.77 | $21.71 | $21.76 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.72 | $23.00 | $21.61 | $22.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.70 | $22.86 | $21.49 | $22.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.62 | $23.52 | $22.45 | $23.05 | 0 |
| May 5, 2008 – May 9, 2008 | $23.13 | $23.63 | $22.30 | $22.85 | 0 |
| May 12, 2008 – May 16, 2008 | $22.77 | $23.15 | $22.08 | $22.50 | 0 |
| May 19, 2008 – May 23, 2008 | $22.45 | $25.03 | $22.00 | $24.94 | 0 |
| May 26, 2008 – May 30, 2008 | $25.02 | $26.05 | $24.94 | $26.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.04 | $26.29 | $25.22 | $25.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.36 | $26.12 | $25.24 | $25.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.81 | $25.97 | $24.80 | $25.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.26 | $25.32 | $23.06 | $23.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.41 | $23.89 | $22.49 | $22.89 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.05 | $23.73 | $22.33 | $23.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.35 | $24.06 | $21.39 | $23.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.08 | $24.86 | $23.69 | $24.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.32 | $25.41 | $23.62 | $24.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.22 | $26.15 | $23.88 | $25.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.78 | $27.03 | $25.49 | $26.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.33 | $26.54 | $25.24 | $25.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.57 | $25.59 | $24.55 | $24.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.15 | $26.03 | $23.00 | $23.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.94 | $24.37 | $22.88 | $23.33 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.94 | $26.68 | $21.62 | $25.46 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.30 | $25.81 | $23.62 | $24.31 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.83 | $24.36 | $22.48 | $22.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.22 | $22.52 | $17.94 | $20.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.09 | $22.56 | $17.88 | $19.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.03 | $21.06 | $16.30 | $17.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.25 | $21.06 | $16.54 | $21.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.04 | $21.52 | $18.90 | $19.90 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.38 | $20.73 | $16.31 | $16.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.60 | $16.66 | $10.33 | $12.34 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.50 | $14.08 | $11.99 | $14.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.66 | $14.78 | $12.64 | $14.61 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.95 | $15.92 | $14.78 | $15.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.80 | $16.47 | $14.81 | $15.81 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.92 | $16.16 | $14.74 | $15.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.29 | $16.87 | $14.65 | $16.64 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.75 | $17.11 | $15.25 | $15.42 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.35 | $15.48 | $13.97 | $14.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.37 | $15.16 | $13.68 | $14.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.44 | $15.53 | $14.21 | $14.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.08 | $15.84 | $13.95 | $15.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.76 | $15.88 | $13.92 | $14.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.25 | $14.25 | $12.20 | $13.45 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.54 | $13.64 | $11.44 | $11.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.54 | $11.57 | $9.84 | $10.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.12 | $11.69 | $9.93 | $11.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.57 | $12.19 | $11.13 | $11.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.97 | $12.69 | $11.53 | $12.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.88 | $13.35 | $11.48 | $13.35 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.19 | $13.33 | $12.35 | $13.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.31 | $13.60 | $12.67 | $13.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.05 | $13.84 | $12.59 | $13.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.46 | $15.04 | $12.90 | $14.72 | 0 |
| May 4, 2009 – May 8, 2009 | $14.76 | $15.91 | $14.64 | $15.79 | 0 |
| May 11, 2009 – May 15, 2009 | $15.46 | $15.60 | $14.64 | $15.03 | 0 |
| May 18, 2009 – May 22, 2009 | $15.22 | $18.61 | $15.11 | $16.70 | 0 |
| May 25, 2009 – May 29, 2009 | $16.59 | $18.14 | $16.54 | $17.11 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.40 | $18.09 | $17.25 | $17.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.62 | $18.49 | $17.39 | $18.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.05 | $18.05 | $16.43 | $16.63 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.45 | $17.33 | $15.87 | $17.27 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.07 | $18.12 | $16.92 | $17.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.41 | $17.59 | $16.51 | $16.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.93 | $18.85 | $16.49 | $18.74 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.90 | $19.83 | $18.41 | $19.83 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.83 | $20.78 | $19.38 | $20.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.55 | $20.86 | $19.60 | $20.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.24 | $21.47 | $20.24 | $21.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.70 | $21.26 | $20.07 | $21.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.20 | $21.57 | $20.66 | $20.93 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.74 | $21.22 | $20.18 | $21.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.10 | $23.02 | $20.75 | $21.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.80 | $21.58 | $20.55 | $21.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.15 | $21.63 | $19.74 | $20.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.17 | $20.69 | $18.86 | $19.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.12 | $19.72 | $18.62 | $19.68 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.90 | $20.28 | $19.33 | $20.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.12 | $20.76 | $19.91 | $20.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.37 | $20.87 | $18.92 | $18.96 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.03 | $20.07 | $18.44 | $19.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.85 | $20.41 | $19.44 | $20.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.53 | $22.28 | $20.48 | $21.41 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.47 | $22.24 | $20.92 | $20.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.84 | $22.12 | $20.27 | $21.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.62 | $21.98 | $20.50 | $20.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.90 | $21.07 | $20.01 | $20.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.43 | $21.32 | $20.41 | $21.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.28 | $21.66 | $20.99 | $21.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.33 | $21.99 | $21.29 | $21.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.72 | $21.90 | $21.21 | $21.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.53 | $21.84 | $20.71 | $20.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.01 | $21.08 | $19.82 | $19.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.04 | $20.16 | $18.95 | $19.57 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.48 | $20.27 | $19.11 | $20.27 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.46 | $21.24 | $20.27 | $20.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.03 | $21.03 | $19.48 | $19.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.78 | $21.08 | $19.70 | $21.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.14 | $21.77 | $21.08 | $21.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.64 | $22.26 | $21.31 | $21.39 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.27 | $22.40 | $21.13 | $21.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.37 | $22.49 | $21.37 | $22.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.51 | $22.80 | $22.33 | $22.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.68 | $23.74 | $22.42 | $23.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.35 | $23.96 | $22.92 | $23.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.86 | $25.03 | $23.82 | $24.32 | 0 |
| May 3, 2010 – May 7, 2010 | $24.39 | $24.64 | $21.94 | $22.91 | 0 |
| May 10, 2010 – May 14, 2010 | $23.88 | $24.40 | $23.13 | $23.56 | 0 |
| May 17, 2010 – May 21, 2010 | $23.72 | $24.01 | $20.31 | $21.12 | 0 |
| May 24, 2010 – May 28, 2010 | $21.12 | $21.34 | $19.89 | $20.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.45 | $20.97 | $19.50 | $19.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.69 | $19.74 | $18.56 | $19.47 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.68 | $20.42 | $19.16 | $20.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.34 | $20.54 | $18.12 | $18.57 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.57 | $18.87 | $17.27 | $17.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.90 | $18.68 | $17.16 | $18.67 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.67 | $18.90 | $17.77 | $17.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.91 | $19.48 | $17.31 | $19.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.52 | $20.40 | $19.31 | $19.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.15 | $20.76 | $19.78 | $20.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.49 | $20.64 | $18.29 | $18.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.43 | $19.53 | $18.03 | $18.42 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.54 | $18.82 | $17.74 | $18.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.64 | $19.14 | $18.06 | $18.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.84 | $19.73 | $18.71 | $19.04 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.32 | $19.79 | $19.15 | $19.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.81 | $21.07 | $19.65 | $21.06 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.05 | $21.14 | $20.37 | $20.77 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.76 | $21.82 | $20.01 | $21.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.46 | $22.22 | $21.08 | $21.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.85 | $22.30 | $21.47 | $21.75 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.92 | $22.65 | $21.63 | $22.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.20 | $23.65 | $21.87 | $23.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.57 | $23.71 | $22.72 | $22.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.83 | $22.94 | $22.10 | $22.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.16 | $22.51 | $21.53 | $22.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.15 | $22.94 | $21.63 | $22.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.50 | $23.75 | $22.50 | $23.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.85 | $24.33 | $23.63 | $24.08 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.10 | $24.12 | $23.76 | $23.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.75 | $24.01 | $23.31 | $23.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.72 | $24.55 | $22.99 | $23.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.26 | $24.06 | $22.96 | $24.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.94 | $24.14 | $23.14 | $23.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.16 | $24.24 | $22.98 | $23.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.58 | $24.35 | $23.30 | $24.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.19 | $24.63 | $24.08 | $24.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.55 | $25.96 | $24.14 | $25.62 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.25 | $25.94 | $24.38 | $25.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.53 | $26.11 | $25.10 | $25.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.05 | $26.08 | $24.70 | $25.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.00 | $25.76 | $24.26 | $25.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.70 | $25.87 | $25.06 | $25.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.44 | $26.15 | $25.25 | $25.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.88 | $27.12 | $25.81 | $26.83 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.92 | $26.95 | $25.67 | $26.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.99 | $26.22 | $25.48 | $26.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.93 | $27.41 | $25.91 | $27.34 | 0 |
| May 2, 2011 – May 6, 2011 | $27.49 | $27.78 | $26.72 | $27.15 | 0 |
| May 9, 2011 – May 13, 2011 | $27.09 | $28.08 | $26.86 | $27.43 | 0 |
| May 16, 2011 – May 20, 2011 | $27.23 | $27.90 | $24.65 | $25.32 | 0 |
| May 23, 2011 – May 27, 2011 | $24.76 | $25.05 | $24.11 | $24.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.79 | $25.04 | $24.14 | $24.47 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.49 | $24.63 | $23.08 | $23.13 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.24 | $23.76 | $22.83 | $23.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.69 | $23.37 | $22.28 | $22.85 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.88 | $23.93 | $22.65 | $23.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.87 | $24.42 | $23.63 | $24.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.94 | $24.47 | $23.47 | $23.88 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.84 | $23.88 | $22.98 | $23.21 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.01 | $23.23 | $21.45 | $21.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.83 | $21.84 | $19.72 | $20.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.61 | $20.55 | $18.89 | $20.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.21 | $20.33 | $17.82 | $18.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.66 | $19.58 | $17.86 | $18.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.98 | $20.40 | $18.98 | $19.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.64 | $20.37 | $18.38 | $18.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.10 | $21.57 | $17.82 | $20.97 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.53 | $21.03 | $18.99 | $19.48 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.67 | $21.21 | $19.25 | $19.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.10 | $20.62 | $18.39 | $20.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.49 | $21.74 | $20.41 | $21.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.45 | $22.01 | $20.67 | $21.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.90 | $23.83 | $21.48 | $23.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.64 | $22.96 | $21.41 | $22.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.57 | $22.99 | $21.54 | $22.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.55 | $23.98 | $20.46 | $22.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.83 | $21.93 | $19.73 | $19.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.57 | $24.21 | $20.43 | $23.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.80 | $23.80 | $22.73 | $22.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.68 | $23.57 | $22.17 | $22.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.11 | $23.53 | $22.34 | $23.37 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.20 | $23.71 | $23.10 | $23.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.80 | $24.39 | $23.49 | $23.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.04 | $24.54 | $23.61 | $24.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.29 | $25.04 | $24.08 | $24.79 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.73 | $25.51 | $24.48 | $25.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.11 | $25.79 | $23.85 | $25.18 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.06 | $25.63 | $24.81 | $24.82 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.12 | $25.18 | $23.98 | $24.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.96 | $24.33 | $23.51 | $23.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.67 | $24.36 | $23.25 | $23.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.58 | $24.48 | $23.05 | $24.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.09 | $24.95 | $24.02 | $24.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.63 | $24.98 | $23.62 | $24.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.55 | $24.66 | $23.65 | $23.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.76 | $24.16 | $23.44 | $23.54 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.08 | $23.21 | $21.84 | $21.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.03 | $22.69 | $21.70 | $22.38 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.96 | $23.39 | $21.52 | $23.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.25 | $23.33 | $22.20 | $22.39 | 0 |
| May 7, 2012 – May 11, 2012 | $22.35 | $23.27 | $22.35 | $22.99 | 0 |
| May 14, 2012 – May 18, 2012 | $22.67 | $24.19 | $20.30 | $20.35 | 0 |
| May 21, 2012 – May 25, 2012 | $20.37 | $20.78 | $19.88 | $20.32 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.59 | $20.94 | $19.73 | $19.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.87 | $21.16 | $19.69 | $20.81 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.08 | $21.08 | $19.75 | $20.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.87 | $20.71 | $19.84 | $20.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.05 | $20.96 | $19.87 | $20.42 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.54 | $20.69 | $19.78 | $19.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.00 | $20.05 | $18.63 | $18.79 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.64 | $20.25 | $18.47 | $19.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.14 | $20.33 | $19.02 | $20.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.12 | $20.56 | $19.57 | $20.35 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.34 | $21.11 | $20.27 | $20.76 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.78 | $21.26 | $20.35 | $21.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.09 | $21.31 | $20.37 | $20.59 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.66 | $21.35 | $20.51 | $20.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.02 | $22.11 | $20.60 | $21.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.16 | $22.96 | $21.16 | $22.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.68 | $22.88 | $22.27 | $22.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.40 | $22.83 | $21.76 | $21.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.95 | $22.51 | $21.78 | $22.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.05 | $22.91 | $21.89 | $22.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.79 | $23.80 | $22.63 | $23.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.24 | $23.42 | $22.58 | $22.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.05 | $23.91 | $22.84 | $23.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.68 | $24.05 | $23.14 | $23.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.17 | $24.15 | $22.70 | $23.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.27 | $23.58 | $22.93 | $23.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.34 | $24.14 | $23.27 | $24.02 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.18 | $24.18 | $23.65 | $23.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.89 | $24.38 | $23.68 | $24.06 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.12 | $25.16 | $24.01 | $24.89 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.81 | $25.01 | $24.56 | $24.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.65 | $26.24 | $24.59 | $26.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.00 | $26.20 | $25.42 | $25.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.55 | $26.39 | $25.38 | $26.04 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.96 | $26.38 | $25.86 | $26.38 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.38 | $26.87 | $25.97 | $26.66 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.45 | $26.83 | $26.15 | $26.74 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.69 | $27.56 | $26.61 | $27.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.31 | $27.51 | $23.76 | $25.89 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.95 | $26.09 | $25.34 | $25.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.63 | $26.09 | $25.29 | $25.99 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.79 | $26.14 | $25.61 | $25.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.59 | $26.13 | $25.40 | $25.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.86 | $25.99 | $25.21 | $25.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.35 | $25.49 | $24.17 | $24.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.37 | $25.23 | $24.20 | $25.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.98 | $25.01 | $23.74 | $24.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.28 | $25.29 | $23.81 | $24.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.98 | $25.91 | $24.87 | $25.75 | 0 |
| May 6, 2013 – May 10, 2013 | $25.79 | $26.73 | $25.70 | $26.55 | 0 |
| May 13, 2013 – May 17, 2013 | $26.55 | $27.19 | $26.28 | $26.62 | 0 |
| May 20, 2013 – May 24, 2013 | $26.53 | $26.68 | $24.87 | $25.11 | 0 |
| May 27, 2013 – May 31, 2013 | $25.42 | $25.53 | $24.73 | $24.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.80 | $24.80 | $23.38 | $23.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.96 | $23.96 | $23.07 | $23.34 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.56 | $23.87 | $22.77 | $23.14 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.90 | $23.58 | $22.62 | $23.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.43 | $23.92 | $23.31 | $23.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.01 | $24.95 | $23.75 | $24.84 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.85 | $25.46 | $24.72 | $25.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.39 | $25.75 | $25.12 | $25.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.34 | $26.01 | $25.25 | $25.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.67 | $26.94 | $26.13 | $26.81 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.68 | $27.31 | $26.68 | $26.71 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.67 | $26.96 | $26.40 | $26.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.76 | $26.88 | $25.20 | $25.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.50 | $25.68 | $24.36 | $24.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.75 | $25.40 | $22.98 | $23.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.07 | $24.16 | $23.24 | $23.51 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.26 | $23.55 | $22.99 | $23.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.97 | $23.57 | $22.72 | $22.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.71 | $23.18 | $22.53 | $23.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.95 | $23.41 | $22.60 | $22.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.89 | $23.24 | $22.38 | $22.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.74 | $23.20 | $22.14 | $22.26 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.38 | $22.75 | $22.07 | $22.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.21 | $22.84 | $22.14 | $22.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.82 | $22.89 | $21.87 | $22.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.46 | $24.32 | $22.31 | $24.14 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.09 | $24.09 | $22.59 | $23.23 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.26 | $23.29 | $22.44 | $22.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.50 | $23.37 | $22.38 | $23.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.51 | $24.19 | $23.18 | $23.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.89 | $24.22 | $23.52 | $24.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.17 | $24.56 | $23.90 | $24.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.26 | $24.56 | $23.94 | $24.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.40 | $24.55 | $22.89 | $22.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.03 | $23.20 | $21.17 | $21.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.17 | $21.33 | $20.61 | $21.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.97 | $21.68 | $20.49 | $21.51 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.55 | $21.76 | $19.52 | $19.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.64 | $21.03 | $19.20 | $20.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.66 | $21.72 | $20.04 | $20.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.65 | $20.98 | $20.16 | $20.61 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.81 | $21.14 | $20.40 | $21.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.12 | $21.31 | $20.17 | $20.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.66 | $21.72 | $20.59 | $20.99 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.92 | $20.98 | $19.44 | $19.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.85 | $20.52 | $19.69 | $20.43 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.42 | $20.89 | $20.07 | $20.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.32 | $20.82 | $19.88 | $20.43 | 0 |
| May 5, 2014 – May 9, 2014 | $20.28 | $20.41 | $19.53 | $20.15 | 0 |
| May 12, 2014 – May 16, 2014 | $20.26 | $20.89 | $19.06 | $19.49 | 0 |
| May 19, 2014 – May 23, 2014 | $19.37 | $22.07 | $18.80 | $21.72 | 0 |
| May 26, 2014 – May 30, 2014 | $21.88 | $21.94 | $21.15 | $21.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.25 | $21.88 | $20.60 | $21.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.48 | $23.31 | $21.43 | $22.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.42 | $22.85 | $22.06 | $22.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.89 | $23.18 | $22.39 | $23.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.17 | $24.11 | $22.89 | $24.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.88 | $23.88 | $22.38 | $22.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.76 | $22.81 | $21.44 | $21.78 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.67 | $21.98 | $20.92 | $21.02 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.04 | $21.05 | $20.38 | $20.46 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.60 | $20.60 | $19.85 | $20.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.28 | $20.71 | $20.00 | $20.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.61 | $21.03 | $20.41 | $20.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.74 | $21.12 | $20.41 | $20.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.05 | $21.23 | $20.79 | $20.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.90 | $21.35 | $18.42 | $19.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.80 | $18.82 | $17.62 | $18.09 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.05 | $18.23 | $17.57 | $17.69 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.57 | $18.03 | $17.30 | $17.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.49 | $17.98 | $16.78 | $16.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.82 | $17.65 | $16.65 | $17.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.28 | $17.81 | $17.21 | $17.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.46 | $18.98 | $17.24 | $18.92 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.84 | $19.27 | $18.65 | $19.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.24 | $19.29 | $18.74 | $19.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.01 | $19.99 | $18.13 | $19.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.88 | $20.47 | $19.76 | $19.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.76 | $21.23 | $19.62 | $20.64 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.56 | $21.23 | $19.88 | $20.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.10 | $21.89 | $19.94 | $21.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.88 | $21.89 | $21.15 | $21.78 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.75 | $22.02 | $21.18 | $21.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.14 | $21.26 | $20.07 | $20.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.01 | $21.78 | $20.76 | $21.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.68 | $21.77 | $21.24 | $21.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.59 | $22.10 | $20.88 | $20.94 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.04 | $23.09 | $20.86 | $22.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.92 | $23.19 | $22.55 | $23.13 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.17 | $23.20 | $20.80 | $21.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.44 | $22.08 | $21.28 | $21.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.58 | $21.95 | $20.97 | $21.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.13 | $21.63 | $20.55 | $21.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.37 | $22.34 | $21.12 | $22.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.30 | $23.04 | $21.85 | $22.12 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.23 | $22.77 | $22.04 | $22.24 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.11 | $22.46 | $21.75 | $21.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.73 | $22.43 | $21.55 | $21.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.86 | $22.31 | $21.81 | $21.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.01 | $22.51 | $21.19 | $21.36 | 0 |
| May 4, 2015 – May 8, 2015 | $21.36 | $21.81 | $21.20 | $21.56 | 0 |
| May 11, 2015 – May 15, 2015 | $21.51 | $21.70 | $21.08 | $21.37 | 0 |
| May 18, 2015 – May 22, 2015 | $21.32 | $21.74 | $20.52 | $20.66 | 0 |
| May 25, 2015 – May 29, 2015 | $20.60 | $20.83 | $20.26 | $20.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.45 | $20.53 | $19.62 | $19.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.78 | $20.39 | $19.35 | $20.37 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.20 | $20.27 | $19.80 | $20.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.22 | $20.96 | $20.06 | $20.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.60 | $20.67 | $19.75 | $19.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.69 | $19.98 | $19.45 | $19.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.88 | $20.57 | $19.61 | $19.69 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.70 | $19.88 | $18.99 | $19.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.93 | $19.20 | $18.61 | $19.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.11 | $19.26 | $18.48 | $18.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.83 | $19.38 | $18.55 | $19.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.25 | $19.82 | $18.78 | $19.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.30 | $18.84 | $17.30 | $17.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.57 | $18.01 | $17.09 | $17.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.68 | $18.04 | $15.00 | $16.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.80 | $17.13 | $15.50 | $16.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.66 | $16.74 | $15.93 | $16.23 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.16 | $16.75 | $15.78 | $16.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.85 | $18.26 | $16.85 | $18.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.10 | $19.08 | $17.55 | $18.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.75 | $19.23 | $17.96 | $19.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.18 | $19.24 | $17.91 | $18.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.67 | $19.23 | $18.35 | $18.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.80 | $18.80 | $17.38 | $17.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.50 | $21.11 | $17.38 | $20.91 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.96 | $21.67 | $20.83 | $21.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.61 | $21.95 | $20.70 | $20.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.92 | $20.97 | $19.80 | $19.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.97 | $20.18 | $19.07 | $19.08 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.17 | $19.85 | $19.09 | $19.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.60 | $19.72 | $18.82 | $18.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.48 | $18.50 | $17.90 | $18.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.08 | $18.22 | $16.99 | $17.38 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.44 | $17.97 | $16.85 | $17.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.69 | $18.61 | $17.35 | $18.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.39 | $18.62 | $17.85 | $17.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.66 | $18.21 | $17.16 | $18.09 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.43 | $21.62 | $18.23 | $20.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.08 | $21.75 | $20.99 | $21.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.45 | $22.51 | $21.37 | $22.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.35 | $22.66 | $21.87 | $22.53 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.39 | $22.92 | $21.97 | $22.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.76 | $22.95 | $21.77 | $22.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.12 | $23.01 | $22.01 | $22.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.99 | $22.99 | $22.15 | $22.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.44 | $23.35 | $22.20 | $22.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.74 | $23.09 | $22.29 | $22.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.37 | $22.95 | $21.84 | $22.09 | 0 |
| May 2, 2016 – May 6, 2016 | $22.13 | $22.55 | $21.93 | $22.46 | 0 |
| May 9, 2016 – May 13, 2016 | $22.43 | $22.72 | $22.07 | $22.51 | 0 |
| May 16, 2016 – May 20, 2016 | $22.48 | $26.01 | $21.67 | $25.45 | 0 |
| May 23, 2016 – May 27, 2016 | $25.41 | $26.82 | $25.20 | $26.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.74 | $27.05 | $26.30 | $26.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.87 | $27.32 | $26.56 | $26.65 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.58 | $26.83 | $25.68 | $25.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.36 | $26.70 | $24.14 | $24.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.53 | $25.71 | $23.89 | $25.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.29 | $25.91 | $24.64 | $25.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.85 | $27.17 | $25.85 | $27.10 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.06 | $27.50 | $26.83 | $27.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.32 | $27.53 | $26.84 | $26.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.06 | $27.37 | $26.58 | $27.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.25 | $27.40 | $26.77 | $27.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.10 | $27.52 | $26.68 | $27.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.33 | $28.44 | $27.02 | $28.18 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.19 | $28.52 | $27.73 | $28.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.38 | $30.14 | $27.60 | $28.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.77 | $30.32 | $28.49 | $28.93 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.09 | $29.72 | $28.99 | $29.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.24 | $29.56 | $28.86 | $29.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.86 | $29.94 | $28.81 | $29.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.23 | $29.76 | $28.63 | $28.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.80 | $29.14 | $28.50 | $28.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.88 | $29.01 | $27.23 | $27.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.65 | $28.12 | $27.40 | $27.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.04 | $31.58 | $27.96 | $31.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.80 | $32.26 | $29.73 | $31.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.71 | $32.21 | $31.29 | $32.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.97 | $32.09 | $29.81 | $29.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.06 | $33.31 | $29.85 | $33.31 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.31 | $33.44 | $31.75 | $32.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.30 | $32.63 | $31.88 | $32.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.05 | $32.59 | $31.28 | $31.71 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.09 | $32.09 | $30.62 | $30.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.87 | $31.12 | $30.02 | $30.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.49 | $31.04 | $30.28 | $30.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.58 | $31.94 | $30.32 | $30.62 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.32 | $31.16 | $29.94 | $30.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.49 | $32.19 | $29.60 | $32.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.31 | $33.55 | $31.34 | $33.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.46 | $34.40 | $32.95 | $33.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.16 | $33.41 | $32.27 | $32.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.57 | $33.54 | $32.44 | $33.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.51 | $33.80 | $32.65 | $33.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.46 | $33.63 | $32.19 | $32.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.15 | $33.07 | $31.88 | $32.82 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.87 | $33.04 | $31.49 | $32.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.28 | $32.92 | $31.59 | $31.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.90 | $33.13 | $31.73 | $32.62 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.17 | $33.99 | $33.09 | $33.26 | 0 |
| May 1, 2017 – May 5, 2017 | $33.43 | $34.08 | $33.05 | $33.99 | 0 |
| May 8, 2017 – May 12, 2017 | $33.95 | $34.11 | $32.37 | $32.58 | 0 |
| May 15, 2017 – May 19, 2017 | $32.75 | $32.97 | $31.55 | $31.72 | 0 |
| May 22, 2017 – May 26, 2017 | $31.76 | $32.28 | $30.19 | $31.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.55 | $31.90 | $30.40 | $31.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.21 | $31.56 | $30.23 | $30.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.78 | $31.39 | $29.08 | $30.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.74 | $31.00 | $29.16 | $29.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.38 | $29.68 | $28.82 | $28.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.04 | $29.46 | $28.27 | $28.83 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.74 | $29.25 | $28.31 | $29.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.87 | $29.60 | $28.70 | $29.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.04 | $29.13 | $28.39 | $28.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.57 | $28.87 | $27.75 | $28.53 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.49 | $28.49 | $27.32 | $27.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.66 | $28.48 | $27.24 | $28.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.06 | $28.66 | $27.89 | $28.22 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.26 | $28.87 | $28.10 | $28.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.74 | $30.89 | $28.09 | $30.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.01 | $31.53 | $30.76 | $31.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.40 | $31.96 | $31.06 | $31.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.62 | $33.08 | $31.32 | $32.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.60 | $33.72 | $32.60 | $33.26 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.26 | $33.52 | $32.91 | $33.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.34 | $33.47 | $32.73 | $33.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.30 | $33.34 | $32.74 | $33.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.26 | $33.26 | $32.18 | $32.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.31 | $32.83 | $31.36 | $32.74 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.60 | $34.77 | $32.37 | $33.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.56 | $33.90 | $32.69 | $33.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.68 | $34.29 | $32.31 | $33.43 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.78 | $33.95 | $33.21 | $33.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.81 | $34.42 | $33.26 | $33.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.25 | $34.33 | $32.87 | $32.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.82 | $33.26 | $32.70 | $32.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.12 | $34.36 | $33.22 | $33.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.34 | $34.05 | $33.09 | $33.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.88 | $34.18 | $33.23 | $34.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.96 | $34.13 | $33.18 | $34.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.92 | $34.18 | $32.28 | $32.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.27 | $32.58 | $30.40 | $32.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.10 | $33.18 | $31.49 | $32.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.79 | $34.31 | $31.92 | $33.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.70 | $33.83 | $31.79 | $32.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.53 | $34.01 | $32.47 | $33.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.92 | $34.09 | $32.75 | $33.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.31 | $33.88 | $31.70 | $31.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.14 | $32.70 | $31.66 | $32.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.23 | $32.83 | $31.27 | $32.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.40 | $33.15 | $31.75 | $32.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.66 | $33.37 | $32.58 | $33.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.15 | $33.31 | $32.14 | $32.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.32 | $32.67 | $31.40 | $32.45 | 0 |
| May 7, 2018 – May 11, 2018 | $32.49 | $32.93 | $32.28 | $32.84 | 0 |
| May 14, 2018 – May 18, 2018 | $32.93 | $34.54 | $32.49 | $34.15 | 0 |
| May 21, 2018 – May 25, 2018 | $34.38 | $34.68 | $33.55 | $33.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.71 | $34.94 | $33.71 | $34.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.33 | $35.46 | $34.28 | $34.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.67 | $35.07 | $34.59 | $35.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.81 | $35.73 | $34.46 | $34.77 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.54 | $34.81 | $33.42 | $33.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.55 | $34.38 | $33.37 | $34.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.16 | $34.77 | $33.67 | $34.47 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.85 | $33.98 | $31.61 | $32.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.71 | $33.28 | $32.28 | $32.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.36 | $33.63 | $32.23 | $32.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.45 | $33.37 | $32.36 | $32.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.75 | $33.63 | $32.31 | $33.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.64 | $34.93 | $33.42 | $34.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.99 | $35.63 | $34.02 | $35.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.52 | $36.84 | $35.13 | $36.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $36.48 | $41.58 | $35.70 | $40.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.35 | $40.35 | $37.54 | $38.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.64 | $39.08 | $38.11 | $38.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.68 | $38.68 | $37.11 | $37.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.23 | $37.33 | $34.92 | $35.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.16 | $37.21 | $35.16 | $36.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.35 | $36.98 | $34.25 | $34.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.48 | $36.90 | $34.83 | $36.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.46 | $37.50 | $35.97 | $36.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.35 | $38.43 | $35.25 | $38.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.13 | $38.35 | $36.77 | $37.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.83 | $38.58 | $36.65 | $38.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.07 | $39.20 | $35.75 | $36.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.55 | $37.87 | $36.09 | $36.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.40 | $37.41 | $35.89 | $36.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.13 | $37.81 | $35.33 | $37.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.78 | $39.22 | $37.23 | $39.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.21 | $40.77 | $38.47 | $40.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.35 | $41.18 | $40.08 | $40.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.67 | $40.89 | $39.21 | $39.43 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.08 | $40.03 | $38.29 | $39.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.58 | $40.99 | $39.20 | $40.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.62 | $41.99 | $40.55 | $41.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.31 | $43.10 | $41.09 | $42.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.70 | $43.04 | $41.48 | $41.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.09 | $42.41 | $40.59 | $40.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.75 | $41.55 | $40.63 | $40.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.90 | $42.10 | $40.14 | $40.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.93 | $41.56 | $39.12 | $41.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.38 | $42.23 | $40.98 | $42.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.85 | $43.48 | $41.59 | $43.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.24 | $44.34 | $43.08 | $43.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.45 | $44.09 | $42.49 | $43.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.47 | $44.51 | $42.50 | $44.42 | 0 |
| May 6, 2019 – May 10, 2019 | $43.90 | $44.62 | $42.46 | $43.49 | 0 |
| May 13, 2019 – May 17, 2019 | $42.79 | $42.82 | $41.16 | $41.35 | 0 |
| May 20, 2019 – May 24, 2019 | $41.02 | $42.98 | $40.25 | $41.53 | 0 |
| May 27, 2019 – May 31, 2019 | $41.48 | $42.18 | $40.85 | $41.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.23 | $42.93 | $40.99 | $42.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.32 | $43.35 | $42.24 | $42.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.97 | $43.51 | $42.38 | $42.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.65 | $44.22 | $42.13 | $43.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.48 | $45.01 | $43.05 | $43.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.92 | $45.37 | $43.69 | $45.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.26 | $45.94 | $44.85 | $45.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.17 | $46.00 | $44.40 | $45.64 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.64 | $46.96 | $45.21 | $45.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.71 | $45.85 | $43.34 | $45.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.08 | $45.54 | $42.25 | $43.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.85 | $44.16 | $41.71 | $41.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.16 | $42.66 | $41.40 | $42.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.92 | $46.19 | $41.00 | $45.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.21 | $49.60 | $44.61 | $49.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.42 | $50.46 | $47.85 | $47.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.86 | $48.41 | $47.17 | $47.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.57 | $48.43 | $45.16 | $46.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.26 | $49.05 | $45.48 | $48.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.12 | $50.07 | $47.86 | $49.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.28 | $51.82 | $49.77 | $51.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.42 | $52.83 | $49.82 | $51.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.70 | $52.11 | $50.08 | $50.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.22 | $50.55 | $49.10 | $49.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.28 | $51.55 | $48.77 | $51.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.47 | $53.08 | $51.12 | $51.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.24 | $52.51 | $50.21 | $51.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.69 | $52.17 | $50.78 | $51.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.50 | $52.48 | $51.07 | $51.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.67 | $51.87 | $51.29 | $51.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.59 | $51.96 | $51.08 | $51.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.31 | $51.72 | $50.82 | $51.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.41 | $52.48 | $49.64 | $51.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.54 | $52.31 | $50.88 | $51.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.22 | $51.74 | $49.82 | $49.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.02 | $51.50 | $49.05 | $49.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.05 | $49.59 | $46.91 | $47.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.09 | $47.38 | $43.00 | $45.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.14 | $46.05 | $42.28 | $42.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.01 | $45.71 | $42.49 | $44.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.31 | $42.91 | $35.60 | $40.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.75 | $38.30 | $29.75 | $34.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.34 | $41.11 | $32.10 | $39.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.86 | $41.22 | $36.81 | $37.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.38 | $42.98 | $38.78 | $42.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.43 | $42.43 | $36.74 | $40.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.16 | $39.69 | $36.35 | $37.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.89 | $42.80 | $37.37 | $38.76 | 0 |
| May 4, 2020 – May 8, 2020 | $38.07 | $40.65 | $37.66 | $40.53 | 0 |
| May 11, 2020 – May 15, 2020 | $39.72 | $39.90 | $35.76 | $37.34 | 0 |
| May 18, 2020 – May 22, 2020 | $39.33 | $44.47 | $38.95 | $44.45 | 0 |
| May 25, 2020 – May 29, 2020 | $46.36 | $49.34 | $45.37 | $46.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.57 | $49.04 | $45.56 | $48.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.69 | $49.02 | $42.50 | $43.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.81 | $45.83 | $41.81 | $42.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.52 | $43.61 | $39.87 | $39.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.71 | $42.66 | $40.58 | $41.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.39 | $42.39 | $39.31 | $40.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.29 | $44.51 | $40.66 | $42.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.56 | $43.56 | $41.91 | $42.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.52 | $43.42 | $40.73 | $41.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.36 | $44.60 | $41.95 | $44.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.65 | $46.42 | $44.63 | $45.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.30 | $45.58 | $42.70 | $43.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.65 | $44.80 | $42.33 | $43.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.58 | $44.48 | $42.08 | $43.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.68 | $43.10 | $41.00 | $41.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.67 | $42.56 | $37.49 | $38.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.37 | $37.47 | $34.43 | $35.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.95 | $38.05 | $35.43 | $37.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.06 | $39.59 | $38.06 | $38.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.30 | $38.75 | $37.09 | $38.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.46 | $38.63 | $36.71 | $38.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.92 | $38.07 | $34.29 | $34.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.05 | $37.30 | $34.85 | $36.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.24 | $40.89 | $38.11 | $40.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.38 | $43.73 | $40.82 | $42.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.56 | $42.90 | $40.76 | $41.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.95 | $42.24 | $39.69 | $42.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.22 | $44.04 | $41.06 | $43.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.18 | $46.10 | $42.77 | $45.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.99 | $45.52 | $43.52 | $45.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.80 | $48.53 | $45.46 | $48.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.52 | $50.06 | $46.32 | $49.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.10 | $49.88 | $46.76 | $46.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.34 | $47.47 | $45.32 | $45.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.56 | $46.84 | $41.82 | $42.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.38 | $44.80 | $41.27 | $44.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.85 | $47.60 | $44.49 | $47.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.28 | $48.26 | $46.14 | $46.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.74 | $49.74 | $46.38 | $48.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.83 | $51.45 | $48.57 | $50.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.41 | $53.16 | $49.93 | $53.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.95 | $53.07 | $50.21 | $50.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.59 | $50.92 | $48.40 | $50.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.68 | $51.71 | $48.73 | $50.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.07 | $51.76 | $49.81 | $50.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.78 | $51.47 | $50.10 | $50.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.45 | $52.11 | $50.10 | $51.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.51 | $52.27 | $49.97 | $50.34 | 0 |
| May 3, 2021 – May 7, 2021 | $50.76 | $51.65 | $50.30 | $51.43 | 0 |
| May 10, 2021 – May 14, 2021 | $51.46 | $52.43 | $49.28 | $51.79 | 0 |
| May 17, 2021 – May 21, 2021 | $51.80 | $52.79 | $49.52 | $51.86 | 0 |
| May 24, 2021 – May 28, 2021 | $51.72 | $53.60 | $51.39 | $52.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.01 | $54.40 | $52.48 | $53.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.32 | $56.97 | $52.96 | $54.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.98 | $55.24 | $50.31 | $50.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.50 | $53.51 | $50.93 | $53.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.50 | $53.50 | $50.94 | $51.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.43 | $51.43 | $49.38 | $50.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.85 | $50.72 | $48.75 | $48.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.22 | $50.77 | $48.07 | $50.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.54 | $51.02 | $49.25 | $50.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.00 | $51.96 | $49.59 | $49.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.85 | $50.38 | $48.71 | $50.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.18 | $50.95 | $47.49 | $48.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.48 | $49.40 | $47.90 | $49.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.40 | $52.23 | $47.22 | $47.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.87 | $48.01 | $46.55 | $46.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.92 | $47.38 | $45.16 | $45.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.92 | $47.73 | $44.71 | $47.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.27 | $48.17 | $46.32 | $46.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.12 | $48.49 | $46.60 | $47.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.14 | $48.37 | $46.67 | $47.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.02 | $48.46 | $46.66 | $47.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.66 | $48.58 | $46.89 | $48.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.60 | $51.90 | $48.46 | $51.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.99 | $52.05 | $50.56 | $50.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.14 | $51.20 | $45.59 | $46.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.90 | $47.91 | $46.02 | $46.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.40 | $49.14 | $46.14 | $48.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.31 | $50.74 | $48.78 | $49.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $48.80 | $49.78 | $48.16 | $48.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.52 | $50.55 | $47.54 | $50.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $50.10 | $51.58 | $49.76 | $50.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.43 | $51.21 | $49.83 | $49.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.80 | $50.64 | $48.83 | $50.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.93 | $50.07 | $48.33 | $48.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.24 | $49.85 | $47.24 | $48.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.46 | $48.96 | $45.93 | $46.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.08 | $47.50 | $45.19 | $45.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.92 | $47.08 | $43.28 | $43.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.49 | $43.64 | $41.63 | $43.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.85 | $43.46 | $41.69 | $43.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.12 | $43.12 | $38.98 | $39.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.41 | $43.49 | $38.95 | $43.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.42 | $43.93 | $42.15 | $43.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.50 | $44.84 | $42.97 | $43.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.52 | $43.64 | $41.37 | $43.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.86 | $43.44 | $42.09 | $42.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.18 | $44.01 | $41.83 | $43.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.00 | $43.86 | $41.72 | $42.02 | 0 |
| May 2, 2022 – May 6, 2022 | $42.12 | $44.92 | $41.97 | $42.76 | 0 |
| May 9, 2022 – May 13, 2022 | $42.40 | $43.28 | $40.22 | $41.59 | 0 |
| May 16, 2022 – May 20, 2022 | $41.28 | $42.97 | $40.84 | $41.95 | 0 |
| May 23, 2022 – May 27, 2022 | $42.39 | $46.99 | $41.41 | $46.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.45 | $47.03 | $44.81 | $45.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.27 | $46.55 | $44.02 | $44.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.42 | $43.82 | $40.88 | $41.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.86 | $43.49 | $41.02 | $43.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.00 | $45.01 | $43.01 | $44.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.56 | $44.12 | $42.45 | $42.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.39 | $43.33 | $41.22 | $42.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.32 | $45.29 | $42.62 | $44.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.57 | $45.29 | $44.19 | $45.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.05 | $47.08 | $43.69 | $44.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.21 | $47.05 | $43.76 | $47.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.59 | $47.95 | $46.36 | $46.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.19 | $46.97 | $45.16 | $45.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.96 | $45.20 | $42.55 | $42.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.88 | $43.00 | $40.02 | $42.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.63 | $42.78 | $39.69 | $40.79 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.71 | $41.47 | $39.34 | $39.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.60 | $40.07 | $38.43 | $39.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.73 | $41.52 | $39.60 | $40.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.32 | $41.02 | $38.44 | $39.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.29 | $41.46 | $40.02 | $41.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.44 | $43.82 | $41.06 | $43.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.68 | $44.57 | $42.27 | $44.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $44.59 | $46.39 | $43.97 | $45.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.84 | $47.54 | $44.52 | $45.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.58 | $46.17 | $45.27 | $45.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.68 | $46.10 | $44.24 | $45.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.51 | $45.61 | $43.51 | $43.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.64 | $45.23 | $42.41 | $43.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.37 | $44.42 | $42.81 | $44.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.33 | $45.50 | $44.16 | $44.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.08 | $45.69 | $43.64 | $45.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.70 | $49.13 | $45.11 | $49.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.24 | $49.61 | $48.46 | $48.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.70 | $50.41 | $48.24 | $50.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.74 | $53.11 | $49.46 | $52.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.97 | $52.07 | $49.93 | $50.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.67 | $51.01 | $49.33 | $50.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.23 | $52.68 | $49.21 | $51.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.91 | $53.71 | $51.82 | $53.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.48 | $53.48 | $50.10 | $50.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.44 | $50.88 | $48.80 | $49.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.66 | $50.95 | $49.05 | $49.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.43 | $51.24 | $49.76 | $51.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.02 | $51.37 | $48.88 | $49.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.17 | $50.78 | $49.17 | $50.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.21 | $50.47 | $49.27 | $50.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.29 | $50.57 | $47.48 | $48.86 | 0 |
| May 1, 2023 – May 5, 2023 | $48.90 | $50.26 | $47.78 | $48.72 | 0 |
| May 8, 2023 – May 12, 2023 | $48.78 | $48.98 | $47.68 | $48.45 | 0 |
| May 15, 2023 – May 19, 2023 | $48.48 | $51.56 | $48.25 | $50.03 | 0 |
| May 22, 2023 – May 26, 2023 | $49.97 | $50.12 | $46.43 | $47.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.25 | $47.35 | $45.01 | $47.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.92 | $48.28 | $45.46 | $47.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.34 | $47.76 | $45.69 | $46.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.75 | $47.74 | $45.93 | $46.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.16 | $46.65 | $44.93 | $45.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.48 | $46.47 | $45.00 | $45.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.27 | $46.46 | $45.00 | $45.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.84 | $48.90 | $45.60 | $48.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.90 | $50.53 | $48.22 | $49.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.31 | $49.70 | $48.67 | $48.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.87 | $49.21 | $47.53 | $47.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.75 | $48.29 | $46.98 | $47.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.27 | $48.47 | $46.76 | $48.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.54 | $49.14 | $48.13 | $48.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.49 | $55.99 | $52.69 | $53.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.27 | $54.35 | $52.93 | $53.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.64 | $54.23 | $53.11 | $53.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.67 | $54.22 | $52.53 | $52.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.79 | $54.28 | $52.34 | $53.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.77 | $54.23 | $52.31 | $52.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.71 | $53.43 | $50.94 | $51.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.98 | $51.06 | $49.66 | $49.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.87 | $51.74 | $49.61 | $51.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.35 | $52.10 | $51.06 | $51.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.84 | $53.50 | $50.90 | $52.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.59 | $52.65 | $51.26 | $51.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.33 | $54.49 | $51.20 | $54.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.07 | $55.78 | $54.07 | $54.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.88 | $57.06 | $54.39 | $56.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.42 | $57.80 | $55.34 | $57.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.63 | $57.63 | $56.52 | $56.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $58.07 | $59.54 | $56.99 | $58.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.97 | $59.04 | $57.58 | $57.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.46 | $58.17 | $57.22 | $58.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.37 | $59.12 | $57.88 | $58.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.71 | $60.11 | $58.20 | $58.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.68 | $60.62 | $58.26 | $60.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.14 | $61.07 | $58.57 | $60.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.98 | $61.13 | $55.93 | $56.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.92 | $56.94 | $54.41 | $56.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.71 | $57.54 | $55.24 | $55.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.56 | $57.01 | $55.01 | $56.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.86 | $57.35 | $55.10 | $56.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.85 | $58.23 | $56.62 | $57.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.42 | $58.15 | $57.16 | $57.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.83 | $58.64 | $56.99 | $57.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.45 | $57.68 | $56.37 | $57.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.30 | $58.67 | $56.92 | $57.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.08 | $58.45 | $56.79 | $57.89 | 0 |
| May 6, 2024 – May 10, 2024 | $58.15 | $60.16 | $58.15 | $59.18 | 0 |
| May 13, 2024 – May 17, 2024 | $59.52 | $59.83 | $58.46 | $58.97 | 0 |
| May 20, 2024 – May 24, 2024 | $58.82 | $66.99 | $58.27 | $66.40 | 0 |
| May 27, 2024 – May 31, 2024 | $66.55 | $66.93 | $64.18 | $66.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $66.51 | $66.79 | $64.29 | $64.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.08 | $65.25 | $63.12 | $63.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $63.56 | $65.21 | $63.22 | $64.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.47 | $65.17 | $63.18 | $64.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.47 | $64.73 | $62.76 | $63.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.71 | $64.68 | $62.83 | $64.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.30 | $69.21 | $64.30 | $68.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.67 | $70.86 | $68.58 | $69.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.18 | $70.82 | $67.71 | $69.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.43 | $68.27 | $66.57 | $67.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.86 | $70.90 | $67.01 | $70.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.03 | $72.00 | $69.15 | $71.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.96 | $72.81 | $70.36 | $72.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $72.24 | $75.06 | $69.97 | $70.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.66 | $73.02 | $68.85 | $72.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.20 | $73.61 | $71.93 | $73.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.29 | $75.22 | $72.92 | $73.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.39 | $74.89 | $71.32 | $73.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $72.48 | $73.75 | $72.28 | $73.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.43 | $75.33 | $73.24 | $74.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $74.45 | $74.98 | $70.55 | $70.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $71.07 | $72.05 | $69.26 | $70.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.85 | $75.45 | $69.70 | $75.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.49 | $76.15 | $72.20 | $72.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.26 | $71.49 | $64.70 | $71.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.56 | $74.56 | $71.45 | $73.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.49 | $74.74 | $72.47 | $72.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.91 | $75.26 | $72.73 | $74.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.25 | $75.48 | $72.01 | $72.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.50 | $74.34 | $72.30 | $72.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.15 | $73.21 | $71.11 | $72.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $71.94 | $72.86 | $69.62 | $69.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.20 | $73.46 | $68.93 | $72.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.37 | $74.49 | $72.42 | $73.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.29 | $75.17 | $72.85 | $73.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.43 | $74.06 | $71.21 | $72.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.20 | $73.77 | $71.34 | $72.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $72.05 | $73.57 | $67.87 | $68.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.39 | $73.58 | $68.39 | $71.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $70.85 | $71.40 | $66.57 | $70.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.77 | $71.29 | $67.40 | $69.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.34 | $71.42 | $68.74 | $69.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.28 | $71.30 | $68.89 | $69.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.50 | $71.33 | $64.63 | $65.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.54 | $67.73 | $61.67 | $66.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.77 | $68.30 | $65.24 | $66.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.60 | $68.90 | $65.11 | $68.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $68.08 | $71.20 | $67.29 | $70.95 | 0 |
| May 5, 2025 – May 9, 2025 | $70.58 | $72.77 | $69.53 | $72.56 | 0 |
| May 12, 2025 – May 16, 2025 | $73.85 | $76.02 | $70.16 | $70.61 | 0 |
| May 19, 2025 – May 23, 2025 | $70.10 | $70.79 | $67.60 | $67.88 | 0 |
| May 26, 2025 – May 30, 2025 | $68.49 | $70.38 | $68.38 | $68.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $68.61 | $70.09 | $67.89 | $69.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.30 | $69.67 | $66.93 | $67.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $67.37 | $67.90 | $64.92 | $65.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.76 | $68.41 | $65.43 | $68.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.13 | $69.31 | $66.79 | $68.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.79 | $69.12 | $67.39 | $68.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.10 | $69.37 | $67.13 | $68.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.82 | $69.87 | $67.48 | $69.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.23 | $70.93 | $68.60 | $69.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.68 | $70.98 | $69.66 | $70.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.15 | $72.60 | $68.87 | $71.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.84 | $76.13 | $71.50 | $75.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.83 | $77.50 | $75.16 | $77.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.95 | $83.26 | $72.65 | $81.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.84 | $80.84 | $77.02 | $78.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.16 | $81.33 | $78.43 | $79.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.08 | $79.76 | $75.68 | $76.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.05 | $78.71 | $75.86 | $77.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.36 | $77.61 | $70.67 | $72.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.69 | $75.41 | $72.28 | $74.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.63 | $79.55 | $74.80 | $79.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.09 | $80.31 | $75.09 | $75.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.55 | $77.17 | $73.90 | $74.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.56 | $76.59 | $73.97 | $74.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.55 | $78.52 | $72.08 | $77.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.12 | $81.52 | $76.55 | $77.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.92 | $78.95 | $76.88 | $77.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.52 | $80.58 | $75.52 | $79.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.68 | $82.02 | $79.60 | $80.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.61 | $81.88 | $79.04 | $79.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.92 | $80.41 | $77.29 | $78.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $77.98 | $82.76 | $77.98 | $81.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.70 | $84.25 | $80.53 | $84.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.84 | $86.12 | $83.28 | $84.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.26 | $86.81 | $83.27 | $86.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.28 | $94.71 | $86.19 | $92.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.21 | $97.30 | $92.08 | $96.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $96.15 | $99.00 | $86.18 | $89.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $90.49 | $95.20 | $89.28 | $92.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $91.08 | $92.60 | $86.66 | $89.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.31 | $88.31 | $82.26 | $84.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.78 | $86.67 | $80.64 | $80.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $82.22 | $84.39 | $80.28 | $80.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.18 | $83.36 | $78.98 | $80.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $79.94 | $84.82 | $79.37 | $83.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.46 | $85.22 | $81.79 | $84.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $84.23 | $87.62 | $80.68 | $80.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.81 | $83.14 | $79.50 | $82.16 | 0 |
| May 4, 2026 – May 8, 2026 | $81.53 | $82.87 | $77.99 | $78.33 | 0 |
| May 11, 2026 – May 15, 2026 | $78.40 | $79.01 | $70.57 | $70.96 | 0 |
| May 18, 2026 – May 22, 2026 | $77.00 | $89.91 | $77.00 | $87.52 | 0 |
| May 25, 2026 – May 29, 2026 | $87.70 | $89.05 | $85.63 | $86.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.40 | $91.00 | $84.64 | $88.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.55 | $88.00 | $73.21 | $82.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.77 | $85.94 | $82.77 | $85.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.97 | $90.46 | $84.78 | $90.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.74 | $92.84 | $88.43 | $91.94 | 0 |