| Jun 22, 2015 – Jun 26, 2015 | $6.12 | $7.19 | $5.97 | $6.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.12 | $6.73 | $6.02 | $6.67 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.57 | $7.50 | $6.40 | $6.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.87 | $7.50 | $6.69 | $7.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.98 | $7.68 | $6.75 | $7.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.11 | $7.49 | $6.08 | $7.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.45 | $7.50 | $6.40 | $6.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.36 | $7.47 | $6.12 | $7.43 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.16 | $8.58 | $7.21 | $7.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.87 | $7.81 | $6.07 | $6.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.20 | $7.14 | $5.81 | $6.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.00 | $7.37 | $6.46 | $6.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.97 | $7.20 | $5.38 | $5.38 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $5.79 | $6.23 | $5.66 | $5.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $5.51 | $5.64 | $3.82 | $4.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $4.06 | $4.23 | $3.48 | $3.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $3.60 | $3.93 | $3.48 | $3.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $3.58 | $3.84 | $3.06 | $3.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $3.18 | $3.35 | $2.56 | $3.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $3.14 | $4.52 | $3.03 | $4.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $4.50 | $4.80 | $3.39 | $3.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $3.43 | $3.59 | $2.76 | $3.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $3.73 | $3.74 | $3.33 | $3.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $3.54 | $4.00 | $3.50 | $3.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $3.74 | $4.11 | $3.20 | $3.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $3.24 | $3.74 | $3.24 | $3.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $3.50 | $3.72 | $3.30 | $3.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $3.55 | $3.70 | $3.32 | $3.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $3.30 | $3.38 | $2.92 | $2.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $2.94 | $3.25 | $2.21 | $2.36 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $2.44 | $2.63 | $2.13 | $2.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $2.61 | $3.15 | $2.02 | $2.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $2.17 | $2.36 | $1.89 | $1.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.93 | $2.59 | $1.76 | $1.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.94 | $2.20 | $1.85 | $1.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $2.04 | $2.96 | $2.00 | $2.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $2.23 | $2.31 | $2.02 | $2.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2.05 | $2.28 | $2.00 | $2.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $2.13 | $2.15 | $1.94 | $1.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1.99 | $2.02 | $1.91 | $1.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1.94 | $2.00 | $1.87 | $1.89 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1.88 | $1.98 | $1.87 | $1.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1.90 | $1.90 | $1.83 | $1.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1.92 | $1.98 | $1.82 | $1.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1.95 | $2.17 | $1.89 | $2.06 | 0 |
| May 2, 2016 – May 6, 2016 | $2.10 | $2.42 | $1.92 | $2.10 | 0 |
| May 9, 2016 – May 13, 2016 | $2.11 | $2.28 | $2.09 | $2.23 | 0 |
| May 16, 2016 – May 20, 2016 | $2.25 | $2.31 | $2.14 | $2.20 | 0 |
| May 23, 2016 – May 27, 2016 | $2.18 | $2.32 | $2.01 | $2.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $2.04 | $2.25 | $1.92 | $2.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $2.16 | $3.41 | $2.15 | $2.69 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $2.65 | $2.92 | $2.62 | $2.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $2.68 | $2.83 | $2.51 | $2.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $2.83 | $4.37 | $2.60 | $4.14 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $4.26 | $4.85 | $3.90 | $4.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $4.77 | $5.17 | $4.46 | $4.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $4.83 | $5.00 | $4.00 | $4.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $4.26 | $4.48 | $3.94 | $4.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $4.12 | $6.30 | $3.46 | $6.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $5.82 | $6.60 | $5.21 | $6.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $6.79 | $8.41 | $6.75 | $7.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.01 | $8.72 | $6.63 | $8.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.46 | $10.10 | $8.43 | $9.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.38 | $9.75 | $7.18 | $7.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.24 | $8.38 | $7.21 | $8.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.30 | $9.13 | $8.30 | $8.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $8.17 | $8.59 | $7.83 | $8.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.19 | $8.58 | $7.91 | $8.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.21 | $8.43 | $7.61 | $7.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.70 | $9.35 | $7.70 | $9.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.40 | $10.30 | $8.15 | $8.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.20 | $9.95 | $8.15 | $8.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.10 | $10.20 | $8.25 | $9.85 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.60 | $10.85 | $8.85 | $9.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.30 | $10.05 | $8.98 | $9.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.90 | $10.05 | $9.00 | $9.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.05 | $9.65 | $9.05 | $9.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.40 | $9.45 | $8.10 | $8.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.75 | $9.20 | $8.50 | $8.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.55 | $8.75 | $8.05 | $8.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.65 | $8.96 | $8.05 | $8.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.25 | $9.10 | $8.25 | $9.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.05 | $9.45 | $9.00 | $9.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.00 | $9.10 | $7.95 | $8.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $8.80 | $8.95 | $8.15 | $8.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $8.85 | $9.63 | $8.50 | $9.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.35 | $9.50 | $9.00 | $9.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.55 | $13.43 | $9.25 | $12.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.90 | $14.20 | $12.25 | $13.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.25 | $13.70 | $12.80 | $13.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.35 | $14.25 | $12.00 | $12.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $12.55 | $12.55 | $11.05 | $11.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.75 | $12.75 | $11.50 | $12.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.45 | $12.70 | $11.55 | $12.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.25 | $12.30 | $10.65 | $10.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.85 | $12.15 | $10.85 | $11.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.75 | $13.20 | $11.60 | $13.00 | 0 |
| May 1, 2017 – May 5, 2017 | $13.05 | $15.95 | $12.75 | $13.60 | 0 |
| May 8, 2017 – May 12, 2017 | $13.75 | $16.85 | $13.75 | $16.50 | 0 |
| May 15, 2017 – May 19, 2017 | $16.80 | $17.15 | $15.30 | $16.30 | 0 |
| May 22, 2017 – May 26, 2017 | $16.35 | $17.45 | $16.00 | $17.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.00 | $17.05 | $16.20 | $16.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.40 | $16.85 | $15.40 | $16.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.35 | $16.60 | $14.60 | $15.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.10 | $15.70 | $14.75 | $15.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.85 | $17.85 | $15.80 | $17.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.10 | $18.80 | $17.40 | $18.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.80 | $18.50 | $17.13 | $17.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.55 | $18.90 | $17.50 | $18.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.60 | $20.40 | $18.15 | $19.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.80 | $20.45 | $15.40 | $17.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.45 | $19.95 | $17.45 | $19.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.25 | $18.30 | $15.05 | $15.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.90 | $17.20 | $15.25 | $17.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.15 | $17.55 | $16.70 | $16.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.60 | $17.30 | $16.20 | $16.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.50 | $17.65 | $16.35 | $17.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.05 | $17.95 | $17.05 | $17.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.35 | $17.95 | $17.15 | $17.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.80 | $18.33 | $17.75 | $18.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.20 | $19.00 | $17.75 | $17.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.80 | $18.25 | $17.15 | $18.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.25 | $19.35 | $18.00 | $19.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.30 | $23.00 | $18.60 | $22.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.75 | $24.10 | $21.05 | $22.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.00 | $22.40 | $21.05 | $22.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.10 | $23.55 | $21.75 | $22.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.85 | $23.15 | $21.35 | $21.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.15 | $22.29 | $20.10 | $20.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.85 | $20.95 | $19.50 | $19.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.90 | $20.90 | $19.90 | $20.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.60 | $22.55 | $20.30 | $20.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.60 | $21.75 | $20.15 | $21.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.60 | $24.10 | $20.70 | $23.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.55 | $23.90 | $21.93 | $22.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.85 | $24.45 | $22.40 | $23.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.50 | $24.35 | $21.75 | $21.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.55 | $22.15 | $18.80 | $19.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.00 | $20.72 | $19.25 | $20.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.15 | $21.45 | $19.30 | $19.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.80 | $20.30 | $14.45 | $16.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.15 | $16.55 | $15.00 | $16.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.95 | $17.00 | $15.95 | $16.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.10 | $16.30 | $15.05 | $15.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.90 | $16.55 | $15.50 | $15.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.75 | $16.50 | $15.05 | $15.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.50 | $16.35 | $14.80 | $15.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.00 | $17.65 | $15.35 | $17.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.60 | $18.08 | $17.08 | $18.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.85 | $19.95 | $16.10 | $16.42 | 0 |
| May 7, 2018 – May 11, 2018 | $16.40 | $16.50 | $13.88 | $14.90 | 0 |
| May 14, 2018 – May 18, 2018 | $14.85 | $15.10 | $13.95 | $14.25 | 0 |
| May 21, 2018 – May 25, 2018 | $14.35 | $14.60 | $13.55 | $14.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.50 | $14.85 | $13.85 | $14.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.65 | $15.40 | $13.85 | $14.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.15 | $14.90 | $13.95 | $14.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.65 | $15.40 | $14.35 | $15.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.00 | $15.10 | $14.20 | $14.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.55 | $15.30 | $14.45 | $14.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.95 | $15.55 | $14.05 | $14.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.10 | $14.35 | $13.65 | $13.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.60 | $14.40 | $13.00 | $13.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.25 | $15.00 | $13.00 | $13.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.65 | $13.75 | $13.05 | $13.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.00 | $13.90 | $12.80 | $13.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.50 | $14.85 | $13.30 | $14.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.70 | $16.15 | $14.30 | $16.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.05 | $16.05 | $15.00 | $15.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $15.45 | $16.55 | $15.10 | $16.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.40 | $16.60 | $15.55 | $15.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.60 | $15.60 | $14.30 | $14.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.88 | $15.49 | $14.14 | $14.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.15 | $14.46 | $13.17 | $13.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.25 | $14.23 | $13.14 | $13.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.46 | $13.65 | $12.59 | $12.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.10 | $15.53 | $12.60 | $15.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.10 | $15.98 | $14.51 | $14.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.96 | $16.64 | $14.56 | $16.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.30 | $16.55 | $15.57 | $16.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.40 | $18.96 | $15.88 | $18.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.00 | $19.31 | $16.78 | $16.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.87 | $17.94 | $16.40 | $17.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.25 | $17.25 | $14.53 | $14.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.52 | $15.25 | $13.82 | $15.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.18 | $15.75 | $14.57 | $15.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.64 | $16.49 | $15.58 | $16.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.04 | $17.02 | $15.98 | $16.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.52 | $17.18 | $16.09 | $16.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.76 | $17.10 | $16.29 | $16.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.81 | $18.09 | $16.81 | $17.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.51 | $18.80 | $17.35 | $18.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.49 | $24.40 | $18.29 | $23.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.20 | $25.12 | $22.46 | $23.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.81 | $23.98 | $22.28 | $23.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.48 | $24.96 | $23.30 | $24.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.15 | $25.49 | $23.59 | $23.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.35 | $25.42 | $21.50 | $24.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.77 | $26.30 | $24.04 | $25.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.53 | $25.77 | $24.76 | $25.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.53 | $25.90 | $23.28 | $24.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.94 | $25.22 | $23.61 | $25.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.24 | $26.10 | $23.58 | $26.07 | 0 |
| May 6, 2019 – May 10, 2019 | $25.47 | $26.40 | $24.19 | $25.50 | 0 |
| May 13, 2019 – May 17, 2019 | $24.90 | $25.87 | $23.98 | $24.25 | 0 |
| May 20, 2019 – May 24, 2019 | $24.05 | $25.06 | $23.64 | $24.73 | 0 |
| May 27, 2019 – May 31, 2019 | $24.75 | $25.41 | $23.87 | $23.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.86 | $25.71 | $23.23 | $25.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.50 | $27.12 | $24.46 | $26.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.57 | $28.48 | $26.03 | $27.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.02 | $28.37 | $26.37 | $28.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.68 | $29.80 | $27.98 | $28.72 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.45 | $28.46 | $27.02 | $27.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.80 | $28.73 | $26.88 | $28.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.50 | $29.04 | $21.04 | $22.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.74 | $23.60 | $22.00 | $22.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.96 | $23.84 | $21.93 | $22.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.53 | $23.32 | $20.70 | $23.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.51 | $23.79 | $21.80 | $21.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.32 | $22.86 | $21.46 | $21.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.41 | $22.76 | $20.33 | $22.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.66 | $24.75 | $21.49 | $24.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.39 | $26.55 | $24.17 | $26.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.27 | $27.12 | $24.91 | $25.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.33 | $25.49 | $17.87 | $19.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.46 | $19.69 | $17.85 | $18.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.88 | $19.39 | $18.34 | $18.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.96 | $19.77 | $18.36 | $19.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.51 | $21.30 | $19.47 | $20.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.93 | $21.64 | $20.35 | $21.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.43 | $21.84 | $20.47 | $21.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.41 | $21.50 | $19.77 | $20.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.32 | $21.10 | $20.25 | $20.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.90 | $20.96 | $19.88 | $20.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.40 | $21.07 | $19.93 | $20.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.52 | $21.42 | $20.22 | $20.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.83 | $21.00 | $19.50 | $20.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.37 | $20.77 | $18.70 | $19.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.11 | $20.22 | $18.59 | $19.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.15 | $19.23 | $17.80 | $18.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.75 | $19.20 | $17.78 | $18.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.65 | $18.60 | $17.35 | $17.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.00 | $18.05 | $16.51 | $17.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.07 | $17.47 | $16.42 | $16.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.64 | $16.99 | $16.05 | $16.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.01 | $17.57 | $14.92 | $15.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.55 | $15.95 | $14.38 | $15.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.70 | $15.20 | $11.48 | $12.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.00 | $12.19 | $8.67 | $10.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.75 | $12.71 | $10.10 | $12.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.29 | $13.10 | $10.21 | $10.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.78 | $13.74 | $10.78 | $13.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.06 | $14.19 | $12.70 | $13.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.59 | $14.00 | $12.77 | $13.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.70 | $14.28 | $11.95 | $12.07 | 0 |
| May 4, 2020 – May 8, 2020 | $11.90 | $13.41 | $11.66 | $12.90 | 0 |
| May 11, 2020 – May 15, 2020 | $12.66 | $13.12 | $10.97 | $11.93 | 0 |
| May 18, 2020 – May 22, 2020 | $12.43 | $12.91 | $11.82 | $12.70 | 0 |
| May 25, 2020 – May 29, 2020 | $13.14 | $14.58 | $12.33 | $13.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.80 | $15.29 | $13.52 | $14.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.75 | $15.64 | $12.53 | $13.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.56 | $15.22 | $12.52 | $14.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.44 | $14.50 | $13.08 | $13.32 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.69 | $14.65 | $13.35 | $14.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.77 | $14.78 | $13.82 | $14.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.55 | $16.03 | $14.17 | $15.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.69 | $16.50 | $15.23 | $15.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.81 | $15.95 | $13.13 | $13.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.51 | $13.93 | $12.35 | $13.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.39 | $14.10 | $13.18 | $13.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.52 | $13.60 | $12.85 | $13.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.19 | $13.59 | $12.59 | $13.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.34 | $13.66 | $12.65 | $13.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.85 | $13.30 | $12.38 | $12.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.77 | $13.38 | $12.41 | $12.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.57 | $12.79 | $11.73 | $12.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.36 | $13.00 | $12.12 | $12.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.08 | $14.45 | $13.08 | $13.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.41 | $13.57 | $12.73 | $13.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.44 | $13.46 | $12.38 | $12.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.77 | $12.93 | $10.73 | $10.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.95 | $11.49 | $10.52 | $11.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.85 | $12.57 | $11.35 | $12.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $12.44 | $13.71 | $11.62 | $12.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.62 | $13.35 | $12.59 | $13.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.08 | $13.86 | $12.99 | $13.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.70 | $15.20 | $13.54 | $14.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.68 | $15.05 | $14.01 | $14.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.51 | $15.06 | $14.49 | $14.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.90 | $14.94 | $13.01 | $13.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.51 | $14.99 | $13.30 | $14.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.71 | $16.14 | $14.55 | $15.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.63 | $16.00 | $15.20 | $15.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.92 | $17.12 | $15.54 | $16.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.82 | $18.88 | $16.60 | $18.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.37 | $20.29 | $19.14 | $20.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.10 | $20.25 | $19.08 | $19.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.19 | $19.86 | $17.27 | $18.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.69 | $19.41 | $17.90 | $19.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.12 | $19.79 | $18.82 | $19.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.57 | $20.10 | $19.14 | $20.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.01 | $20.72 | $19.32 | $19.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.63 | $21.99 | $19.52 | $21.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.15 | $21.77 | $20.81 | $21.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.76 | $21.97 | $20.41 | $21.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.73 | $22.54 | $20.69 | $22.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.28 | $23.85 | $22.26 | $23.70 | 0 |
| May 3, 2021 – May 7, 2021 | $23.60 | $24.26 | $21.76 | $21.97 | 0 |
| May 10, 2021 – May 14, 2021 | $21.92 | $22.32 | $19.63 | $21.12 | 0 |
| May 17, 2021 – May 21, 2021 | $20.92 | $21.91 | $20.12 | $21.53 | 0 |
| May 24, 2021 – May 28, 2021 | $21.71 | $24.44 | $19.30 | $24.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.36 | $24.96 | $23.73 | $24.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $24.59 | $25.79 | $23.76 | $24.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.34 | $25.01 | $24.16 | $24.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.83 | $27.35 | $24.63 | $27.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.31 | $28.74 | $26.52 | $28.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.41 | $28.64 | $27.05 | $27.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.02 | $27.58 | $25.08 | $25.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.08 | $26.48 | $25.06 | $25.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.80 | $27.88 | $24.82 | $26.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.39 | $27.07 | $25.96 | $26.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.50 | $26.65 | $24.92 | $25.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.46 | $25.68 | $23.22 | $24.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.25 | $25.85 | $24.70 | $25.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.85 | $27.60 | $25.41 | $27.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.09 | $27.32 | $25.61 | $25.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.23 | $26.23 | $24.37 | $25.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.04 | $28.20 | $25.04 | $26.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.94 | $27.67 | $25.01 | $25.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.83 | $25.90 | $23.61 | $23.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.65 | $24.18 | $22.20 | $23.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.98 | $23.98 | $22.57 | $22.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.82 | $23.45 | $22.52 | $23.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.37 | $30.07 | $23.29 | $28.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.89 | $31.60 | $28.89 | $30.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.47 | $30.50 | $28.58 | $28.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.75 | $29.40 | $27.01 | $27.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.32 | $28.40 | $25.69 | $26.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.76 | $28.34 | $26.42 | $27.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.00 | $27.74 | $25.57 | $27.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.63 | $30.08 | $26.28 | $29.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.52 | $30.73 | $28.86 | $28.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.94 | $29.52 | $26.80 | $26.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.61 | $27.33 | $26.00 | $27.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.93 | $27.08 | $25.20 | $25.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.99 | $26.04 | $23.51 | $24.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.73 | $26.95 | $24.72 | $26.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.28 | $28.57 | $25.97 | $28.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.63 | $30.17 | $27.54 | $28.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.55 | $48.00 | $28.47 | $46.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.83 | $52.84 | $45.60 | $52.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.70 | $56.19 | $49.03 | $51.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.76 | $56.76 | $49.02 | $54.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.56 | $58.28 | $48.20 | $49.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.38 | $58.78 | $48.89 | $58.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.38 | $60.71 | $55.69 | $60.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.10 | $61.26 | $57.37 | $60.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.66 | $64.14 | $58.00 | $58.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.31 | $68.80 | $55.92 | $66.41 | 0 |
| May 2, 2022 – May 6, 2022 | $67.15 | $69.74 | $62.76 | $64.20 | 0 |
| May 9, 2022 – May 13, 2022 | $63.90 | $65.97 | $54.70 | $64.00 | 0 |
| May 16, 2022 – May 20, 2022 | $63.27 | $67.94 | $60.45 | $62.29 | 0 |
| May 23, 2022 – May 27, 2022 | $63.23 | $71.24 | $62.30 | $70.34 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.54 | $72.90 | $65.78 | $71.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.62 | $73.78 | $61.27 | $63.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.71 | $65.92 | $59.18 | $60.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.00 | $64.32 | $59.50 | $62.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $63.90 | $67.94 | $60.28 | $63.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.45 | $69.08 | $61.11 | $67.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.08 | $72.26 | $62.76 | $70.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $71.50 | $75.09 | $65.99 | $68.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.98 | $78.17 | $68.33 | $76.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.60 | $81.43 | $66.26 | $78.57 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.01 | $85.26 | $78.00 | $83.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.82 | $84.87 | $81.00 | $82.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.27 | $86.85 | $79.56 | $81.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $80.29 | $81.36 | $76.18 | $78.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.50 | $85.81 | $78.25 | $85.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.78 | $87.47 | $77.77 | $79.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.88 | $79.00 | $66.90 | $68.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.01 | $72.75 | $66.10 | $70.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.62 | $79.56 | $63.74 | $65.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.63 | $72.13 | $63.30 | $68.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $70.50 | $74.51 | $69.13 | $72.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.17 | $77.15 | $69.96 | $75.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.16 | $75.51 | $59.03 | $60.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.89 | $61.28 | $54.18 | $56.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.24 | $60.90 | $54.00 | $57.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.26 | $59.29 | $56.26 | $58.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.41 | $63.09 | $58.41 | $61.27 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.49 | $57.93 | $52.58 | $53.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.34 | $57.20 | $51.59 | $53.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.00 | $53.23 | $50.06 | $50.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.67 | $51.08 | $47.77 | $50.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.45 | $52.20 | $48.16 | $48.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.12 | $53.23 | $47.46 | $53.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.97 | $56.03 | $52.20 | $53.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.64 | $56.72 | $53.38 | $56.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.81 | $60.93 | $55.35 | $60.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.80 | $61.85 | $57.56 | $58.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.49 | $60.82 | $57.24 | $59.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.60 | $73.44 | $57.85 | $72.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.02 | $75.10 | $72.01 | $72.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.49 | $76.94 | $70.84 | $71.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.67 | $80.40 | $68.77 | $77.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.84 | $83.82 | $76.58 | $81.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $81.13 | $82.71 | $78.74 | $82.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.09 | $83.94 | $81.02 | $83.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $82.39 | $88.89 | $82.00 | $88.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.67 | $91.62 | $88.28 | $90.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $90.65 | $91.43 | $83.78 | $85.45 | 0 |
| May 1, 2023 – May 5, 2023 | $85.13 | $99.32 | $81.28 | $94.06 | 0 |
| May 8, 2023 – May 12, 2023 | $93.32 | $100.85 | $91.76 | $99.65 | 0 |
| May 15, 2023 – May 19, 2023 | $99.36 | $99.80 | $94.77 | $97.24 | 0 |
| May 22, 2023 – May 26, 2023 | $97.67 | $100.48 | $88.51 | $91.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.05 | $91.99 | $84.88 | $88.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $88.09 | $90.97 | $83.60 | $85.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $85.76 | $91.37 | $82.28 | $88.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $87.66 | $94.47 | $87.66 | $92.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.16 | $92.87 | $82.53 | $83.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $83.76 | $84.86 | $80.33 | $82.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.36 | $86.99 | $82.25 | $86.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $85.75 | $91.81 | $84.44 | $87.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.28 | $88.60 | $83.26 | $87.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $87.98 | $88.06 | $69.74 | $75.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.22 | $75.27 | $67.57 | $69.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.65 | $69.67 | $64.59 | $66.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.10 | $68.00 | $64.94 | $66.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $66.54 | $69.16 | $64.99 | $67.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $66.95 | $67.69 | $63.45 | $66.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.58 | $67.41 | $62.18 | $64.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.71 | $65.08 | $59.85 | $61.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $61.45 | $70.44 | $61.31 | $69.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69.07 | $75.69 | $66.45 | $70.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.08 | $71.63 | $64.80 | $67.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.77 | $76.99 | $66.88 | $69.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.94 | $70.05 | $64.69 | $66.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.36 | $70.00 | $60.19 | $64.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.94 | $65.78 | $61.61 | $63.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.57 | $71.15 | $62.78 | $68.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.51 | $70.03 | $67.77 | $68.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.05 | $74.54 | $68.00 | $73.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.12 | $76.85 | $65.73 | $73.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.88 | $79.20 | $71.84 | $76.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.93 | $64.00 | $54.85 | $59.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.95 | $62.53 | $59.73 | $62.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.90 | $65.40 | $60.96 | $64.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.54 | $65.71 | $55.44 | $56.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.01 | $56.72 | $52.69 | $53.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.39 | $55.20 | $50.20 | $52.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.90 | $54.48 | $51.79 | $54.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.63 | $56.36 | $52.96 | $56.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.59 | $58.24 | $54.69 | $57.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.00 | $66.60 | $56.06 | $66.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.20 | $69.73 | $64.30 | $64.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.00 | $66.22 | $61.41 | $62.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.51 | $63.25 | $57.80 | $58.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $58.63 | $60.11 | $56.44 | $59.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.08 | $62.47 | $57.92 | $62.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.96 | $62.24 | $58.16 | $60.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $59.80 | $62.00 | $58.46 | $60.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.24 | $65.26 | $59.56 | $63.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.89 | $66.26 | $62.59 | $65.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $65.81 | $79.97 | $65.76 | $75.53 | 0 |
| May 6, 2024 – May 10, 2024 | $75.77 | $78.57 | $74.28 | $76.02 | 0 |
| May 13, 2024 – May 17, 2024 | $76.89 | $82.10 | $76.51 | $79.67 | 0 |
| May 20, 2024 – May 24, 2024 | $79.96 | $82.92 | $78.10 | $78.22 | 0 |
| May 27, 2024 – May 31, 2024 | $78.43 | $82.08 | $77.10 | $81.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $82.42 | $84.22 | $78.58 | $79.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $79.20 | $82.70 | $77.85 | $79.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $79.01 | $84.29 | $78.67 | $79.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.10 | $82.58 | $77.04 | $80.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $80.35 | $81.60 | $78.10 | $78.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $78.89 | $124.90 | $76.10 | $123.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $123.15 | $126.89 | $114.25 | $116.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $117.04 | $117.73 | $112.31 | $112.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $114.06 | $115.28 | $91.00 | $97.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $92.08 | $101.11 | $92.04 | $97.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $97.33 | $98.77 | $93.25 | $94.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.91 | $107.58 | $94.78 | $107.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $107.42 | $111.67 | $103.54 | $106.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $106.62 | $109.60 | $101.81 | $101.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $102.13 | $107.00 | $98.18 | $105.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $105.60 | $111.36 | $104.50 | $110.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $111.71 | $113.44 | $101.88 | $107.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.27 | $111.74 | $103.65 | $107.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $107.24 | $112.25 | $105.05 | $112.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $113.10 | $117.47 | $110.04 | $116.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $116.82 | $116.82 | $107.52 | $110.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.34 | $113.57 | $105.00 | $107.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $109.00 | $118.21 | $85.76 | $87.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.50 | $86.89 | $76.64 | $76.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.82 | $91.06 | $75.00 | $90.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $90.72 | $91.36 | $88.39 | $89.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $89.96 | $90.80 | $86.72 | $89.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.00 | $93.99 | $89.29 | $93.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.71 | $96.46 | $88.56 | $89.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.00 | $93.29 | $88.52 | $92.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.79 | $91.79 | $87.24 | $91.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $90.69 | $97.28 | $90.69 | $95.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $95.81 | $95.81 | $87.77 | $91.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.04 | $98.08 | $91.36 | $97.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.48 | $100.99 | $88.60 | $92.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $90.00 | $93.27 | $87.56 | $88.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $89.12 | $90.40 | $79.39 | $79.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.95 | $84.24 | $78.13 | $78.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.26 | $96.81 | $77.73 | $93.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $92.71 | $107.26 | $91.40 | $106.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $105.65 | $111.29 | $97.77 | $101.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $100.52 | $103.99 | $94.80 | $97.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $98.99 | $100.73 | $94.75 | $96.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $94.98 | $98.98 | $89.12 | $90.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $85.90 | $102.27 | $85.00 | $102.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.61 | $104.00 | $97.43 | $101.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $101.40 | $104.04 | $98.30 | $101.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $102.52 | $108.91 | $100.96 | $108.74 | 0 |
| May 5, 2025 – May 9, 2025 | $108.00 | $108.91 | $78.92 | $81.74 | 0 |
| May 12, 2025 – May 16, 2025 | $83.01 | $83.60 | $77.01 | $81.24 | 0 |
| May 19, 2025 – May 23, 2025 | $80.50 | $80.73 | $73.11 | $73.86 | 0 |
| May 26, 2025 – May 30, 2025 | $74.45 | $76.34 | $73.75 | $75.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $75.08 | $81.74 | $74.41 | $81.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $81.62 | $84.36 | $77.41 | $77.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.82 | $80.30 | $76.34 | $79.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $78.78 | $81.82 | $78.28 | $81.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $81.76 | $82.50 | $78.41 | $80.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.32 | $85.31 | $78.74 | $81.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $81.25 | $83.32 | $69.12 | $70.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $70.20 | $73.58 | $69.93 | $72.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $73.05 | $73.52 | $69.45 | $70.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.81 | $73.72 | $47.25 | $57.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.85 | $57.12 | $51.40 | $54.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.59 | $60.14 | $54.21 | $58.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.00 | $58.66 | $54.78 | $54.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $54.46 | $55.69 | $53.10 | $54.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $54.24 | $55.24 | $51.94 | $52.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.78 | $52.93 | $50.12 | $50.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $50.39 | $54.43 | $49.97 | $50.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.50 | $53.97 | $49.75 | $53.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.84 | $54.00 | $49.67 | $53.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.50 | $57.97 | $53.13 | $55.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $56.09 | $57.94 | $55.77 | $56.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.06 | $58.30 | $54.76 | $57.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.69 | $62.00 | $50.73 | $51.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.00 | $55.55 | $50.16 | $53.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.53 | $57.35 | $51.80 | $55.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.74 | $59.30 | $54.94 | $58.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $58.41 | $64.40 | $57.44 | $63.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $62.96 | $67.35 | $60.15 | $66.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.36 | $67.40 | $64.13 | $65.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.31 | $68.83 | $65.26 | $66.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $66.77 | $67.75 | $66.36 | $67.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $67.07 | $70.33 | $66.12 | $67.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $67.55 | $67.63 | $64.08 | $64.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.75 | $67.92 | $63.37 | $67.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.58 | $69.20 | $64.82 | $66.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $66.91 | $68.70 | $63.84 | $64.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.23 | $69.94 | $63.45 | $69.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.40 | $74.51 | $69.36 | $73.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.03 | $80.91 | $72.29 | $74.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $74.58 | $80.00 | $72.33 | $72.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.56 | $84.38 | $72.35 | $79.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $80.00 | $81.47 | $75.54 | $76.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.43 | $78.04 | $73.82 | $74.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $74.44 | $77.71 | $72.38 | $76.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $75.77 | $82.44 | $75.13 | $80.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $79.64 | $84.92 | $79.64 | $83.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $83.19 | $84.46 | $80.98 | $84.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $84.33 | $86.23 | $80.00 | $85.50 | 0 |
| May 4, 2026 – May 8, 2026 | $85.13 | $94.86 | $84.78 | $93.06 | 0 |
| May 11, 2026 – May 15, 2026 | $93.95 | $98.27 | $92.52 | $93.91 | 0 |
| May 18, 2026 – May 22, 2026 | $94.00 | $103.89 | $91.65 | $103.00 | 0 |
| May 25, 2026 – May 29, 2026 | $102.66 | $102.66 | $97.78 | $99.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.79 | $104.00 | $95.00 | $100.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $101.53 | $104.57 | $97.99 | $104.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $104.76 | $107.99 | $101.61 | $103.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $104.47 | $111.46 | $103.49 | $109.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $109.25 | $111.86 | $105.50 | $109.89 | 0 |