| Jan 3, 2005 – Jan 7, 2005 | $6.82 | $6.82 | $6.16 | $6.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.50 | $7.64 | $6.40 | $7.06 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.24 | $7.24 | $6.61 | $6.64 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.74 | $7.09 | $6.25 | $6.96 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.15 | $7.50 | $7.00 | $7.34 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.40 | $8.40 | $7.38 | $8.18 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.00 | $8.30 | $7.58 | $7.64 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.19 | $8.19 | $7.50 | $7.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.65 | $8.20 | $7.12 | $7.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.08 | $7.44 | $6.92 | $7.01 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.30 | $7.46 | $6.98 | $7.28 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.26 | $7.37 | $6.92 | $6.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.00 | $7.47 | $6.76 | $6.85 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.93 | $7.15 | $6.52 | $6.62 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.66 | $7.38 | $6.25 | $6.92 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.00 | $7.21 | $6.39 | $7.16 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.25 | $8.01 | $7.04 | $7.46 | 0 |
| May 2, 2005 – May 6, 2005 | $7.75 | $7.98 | $7.26 | $7.40 | 0 |
| May 9, 2005 – May 13, 2005 | $7.39 | $7.63 | $7.10 | $7.19 | 0 |
| May 16, 2005 – May 20, 2005 | $7.05 | $8.00 | $7.01 | $7.57 | 0 |
| May 23, 2005 – May 27, 2005 | $7.91 | $9.31 | $7.88 | $8.65 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.58 | $8.82 | $8.51 | $8.75 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.59 | $9.07 | $8.33 | $8.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.72 | $9.51 | $8.54 | $9.20 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.38 | $9.38 | $8.67 | $9.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.21 | $9.21 | $8.06 | $8.34 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.34 | $9.00 | $7.85 | $9.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.00 | $9.09 | $8.57 | $8.98 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.89 | $9.75 | $8.78 | $9.33 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.17 | $9.77 | $9.17 | $9.55 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.65 | $9.80 | $8.74 | $9.09 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.23 | $9.78 | $8.61 | $8.81 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.91 | $9.66 | $8.54 | $8.88 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.97 | $9.75 | $8.97 | $9.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.06 | $10.35 | $9.06 | $10.07 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.20 | $11.29 | $9.90 | $11.01 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.08 | $11.21 | $10.70 | $11.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.94 | $11.31 | $10.13 | $10.87 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.00 | $11.69 | $10.63 | $11.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.50 | $11.53 | $10.51 | $10.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.79 | $11.05 | $10.00 | $11.02 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.49 | $11.49 | $10.78 | $11.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.19 | $11.32 | $10.30 | $10.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.30 | $10.50 | $9.98 | $10.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.80 | $11.85 | $9.70 | $10.29 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.43 | $10.44 | $9.10 | $9.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.42 | $9.55 | $9.25 | $9.30 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.28 | $10.80 | $8.73 | $9.86 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.93 | $10.04 | $9.63 | $9.67 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.57 | $10.13 | $9.35 | $9.71 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.60 | $10.05 | $9.57 | $9.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.05 | $10.05 | $9.61 | $9.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.00 | $10.75 | $9.91 | $10.46 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.50 | $11.03 | $10.48 | $10.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.00 | $11.01 | $10.37 | $10.39 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.40 | $11.41 | $9.60 | $10.24 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.18 | $16.25 | $10.08 | $14.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.53 | $14.65 | $13.49 | $14.49 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.62 | $15.48 | $14.09 | $15.09 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.09 | $15.15 | $14.11 | $14.74 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.70 | $15.47 | $13.75 | $15.23 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.22 | $15.67 | $14.43 | $15.24 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.30 | $17.94 | $15.16 | $16.34 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.27 | $16.45 | $14.54 | $14.81 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.62 | $16.29 | $14.55 | $15.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.00 | $16.23 | $15.22 | $15.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.30 | $15.54 | $14.60 | $14.90 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.76 | $15.61 | $14.59 | $15.16 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.81 | $15.00 | $11.33 | $11.57 | 0 |
| May 1, 2006 – May 5, 2006 | $11.41 | $12.28 | $11.41 | $12.02 | 0 |
| May 8, 2006 – May 12, 2006 | $11.96 | $12.08 | $10.62 | $10.86 | 0 |
| May 15, 2006 – May 19, 2006 | $10.75 | $11.50 | $10.01 | $10.24 | 0 |
| May 22, 2006 – May 26, 2006 | $10.15 | $10.70 | $9.52 | $10.49 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.50 | $10.65 | $10.11 | $10.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.33 | $10.50 | $8.97 | $9.15 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.15 | $9.28 | $8.48 | $8.87 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.89 | $8.92 | $7.96 | $7.97 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.97 | $8.49 | $7.60 | $8.44 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.46 | $8.76 | $8.05 | $8.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.33 | $8.71 | $7.43 | $7.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.47 | $7.60 | $6.18 | $6.49 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.52 | $7.04 | $6.36 | $6.63 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.65 | $6.66 | $5.76 | $5.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.75 | $6.28 | $5.07 | $5.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.40 | $7.65 | $5.39 | $7.58 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.56 | $8.55 | $7.20 | $8.55 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.59 | $8.81 | $8.01 | $8.36 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.51 | $8.52 | $7.55 | $7.72 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.63 | $8.79 | $7.60 | $8.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.51 | $8.77 | $7.75 | $7.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.90 | $8.75 | $7.90 | $8.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.60 | $9.10 | $8.10 | $8.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.80 | $10.33 | $8.80 | $10.10 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.18 | $10.55 | $9.89 | $10.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.99 | $10.05 | $9.24 | $9.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.57 | $9.88 | $9.07 | $9.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.98 | $10.44 | $9.15 | $9.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.23 | $9.95 | $9.05 | $9.74 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.70 | $9.91 | $9.18 | $9.30 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.21 | $9.51 | $8.70 | $9.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.24 | $9.35 | $8.87 | $8.96 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.98 | $9.50 | $8.62 | $9.16 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.25 | $9.50 | $8.79 | $8.92 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.89 | $9.23 | $8.72 | $8.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.89 | $8.91 | $8.30 | $8.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.28 | $8.28 | $7.24 | $7.44 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.43 | $7.44 | $6.73 | $7.25 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.22 | $7.29 | $6.99 | $7.02 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.00 | $7.46 | $7.00 | $7.33 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.29 | $7.41 | $7.02 | $7.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.02 | $7.15 | $6.80 | $7.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.18 | $8.00 | $7.05 | $7.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.98 | $7.98 | $6.66 | $6.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.83 | $7.23 | $6.70 | $6.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.76 | $7.17 | $6.63 | $6.69 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.11 | $15.84 | $10.57 | $14.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.45 | $16.84 | $14.01 | $15.02 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.99 | $17.08 | $14.04 | $15.65 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.65 | $16.33 | $15.21 | $15.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.57 | $16.37 | $14.40 | $14.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.55 | $14.69 | $13.52 | $13.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.70 | $14.20 | $13.01 | $13.49 | 0 |
| May 7, 2007 – May 11, 2007 | $13.50 | $14.33 | $12.76 | $13.61 | 0 |
| May 14, 2007 – May 18, 2007 | $13.48 | $13.64 | $12.82 | $13.28 | 0 |
| May 21, 2007 – May 25, 2007 | $13.24 | $13.67 | $12.70 | $13.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.26 | $13.26 | $12.48 | $12.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.60 | $14.40 | $12.20 | $13.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.49 | $15.34 | $13.85 | $15.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.19 | $15.42 | $14.01 | $14.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.41 | $14.49 | $13.52 | $13.67 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.68 | $14.02 | $13.50 | $13.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.76 | $13.90 | $13.30 | $13.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.78 | $14.20 | $13.14 | $13.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.70 | $14.27 | $13.55 | $14.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.96 | $15.38 | $13.87 | $14.87 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.99 | $17.33 | $14.12 | $16.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.46 | $16.46 | $14.50 | $15.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.01 | $15.35 | $14.62 | $14.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.78 | $14.79 | $13.80 | $14.39 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.42 | $15.58 | $14.42 | $15.08 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.15 | $16.11 | $14.63 | $15.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.32 | $16.20 | $14.77 | $15.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.71 | $16.13 | $14.86 | $15.05 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.08 | $15.67 | $14.83 | $15.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.23 | $16.56 | $14.98 | $15.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.98 | $16.29 | $14.67 | $14.95 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.19 | $15.60 | $14.74 | $15.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.49 | $15.52 | $14.90 | $15.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.03 | $15.22 | $10.41 | $11.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.29 | $12.00 | $10.90 | $11.28 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.23 | $11.31 | $10.10 | $10.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.26 | $11.64 | $9.95 | $11.34 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.34 | $12.78 | $11.16 | $12.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.41 | $12.90 | $11.19 | $12.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.01 | $12.71 | $10.82 | $12.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.44 | $12.52 | $11.04 | $11.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.00 | $11.34 | $10.27 | $10.45 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.51 | $12.38 | $10.50 | $12.16 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.26 | $12.45 | $11.45 | $11.75 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.19 | $12.00 | $10.63 | $10.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.90 | $12.89 | $10.49 | $12.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.50 | $13.46 | $10.79 | $10.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.87 | $11.43 | $10.36 | $10.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.68 | $10.82 | $10.12 | $10.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.39 | $10.89 | $9.88 | $9.92 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.95 | $10.38 | $8.20 | $8.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.36 | $8.55 | $7.69 | $8.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.00 | $9.07 | $7.63 | $9.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.03 | $10.03 | $8.80 | $9.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.08 | $9.39 | $8.67 | $9.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.18 | $9.86 | $8.32 | $8.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.34 | $8.65 | $7.80 | $8.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.14 | $8.21 | $7.71 | $8.01 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.98 | $8.17 | $7.75 | $8.01 | 0 |
| May 5, 2008 – May 9, 2008 | $8.12 | $8.43 | $7.94 | $8.06 | 0 |
| May 12, 2008 – May 16, 2008 | $8.09 | $8.44 | $7.98 | $8.28 | 0 |
| May 19, 2008 – May 23, 2008 | $8.26 | $8.59 | $8.00 | $8.21 | 0 |
| May 26, 2008 – May 30, 2008 | $8.23 | $8.84 | $8.21 | $8.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.75 | $8.78 | $8.17 | $8.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.33 | $8.55 | $8.00 | $8.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.34 | $5.03 | $3.73 | $4.08 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $3.99 | $4.10 | $3.80 | $3.82 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $3.79 | $3.93 | $3.20 | $3.43 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $3.46 | $3.99 | $3.18 | $3.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3.31 | $3.73 | $3.05 | $3.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $3.50 | $3.67 | $3.32 | $3.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.47 | $3.50 | $2.82 | $2.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3.04 | $3.04 | $2.32 | $2.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $2.98 | $3.32 | $2.82 | $3.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $3.09 | $3.11 | $2.60 | $2.62 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $2.64 | $2.65 | $2.32 | $2.55 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $2.57 | $2.88 | $2.30 | $2.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $2.88 | $2.89 | $2.45 | $2.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $2.56 | $3.19 | $2.37 | $3.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3.14 | $3.15 | $2.58 | $2.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2.72 | $3.06 | $2.09 | $2.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2.08 | $2.30 | $1.11 | $1.51 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1.62 | $2.50 | $1.45 | $1.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1.92 | $2.00 | $1.40 | $1.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.48 | $1.98 | $1.33 | $1.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.90 | $2.04 | $1.74 | $1.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.90 | $1.94 | $1.40 | $1.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.41 | $1.74 | $0.72 | $0.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.88 | $1.44 | $0.75 | $1.28 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.24 | $1.63 | $1.02 | $1.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.55 | $1.70 | $1.15 | $1.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.25 | $1.30 | $0.84 | $0.85 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.86 | $0.94 | $0.80 | $0.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.87 | $1.15 | $0.83 | $1.11 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.15 | $1.23 | $1.02 | $1.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.11 | $1.26 | $1.04 | $1.19 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.16 | $1.19 | $1.00 | $1.08 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.12 | $1.25 | $0.99 | $1.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.98 | $1.07 | $0.97 | $1.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.01 | $1.05 | $0.93 | $0.98 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.94 | $0.98 | $0.82 | $0.83 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.84 | $1.00 | $0.77 | $0.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.81 | $0.93 | $0.76 | $0.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.77 | $1.01 | $0.77 | $0.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.01 | $1.02 | $0.75 | $0.93 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.95 | $1.19 | $0.80 | $1.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.00 | $1.20 | $0.93 | $1.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.05 | $1.15 | $1.00 | $1.10 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.10 | $1.13 | $0.96 | $1.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.05 | $1.07 | $0.90 | $0.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.94 | $1.04 | $0.88 | $1.00 | 0 |
| May 4, 2009 – May 8, 2009 | $1.88 | $2.97 | $1.74 | $1.81 | 0 |
| May 11, 2009 – May 15, 2009 | $1.81 | $1.98 | $1.50 | $1.61 | 0 |
| May 18, 2009 – May 22, 2009 | $1.65 | $1.89 | $1.61 | $1.86 | 0 |
| May 25, 2009 – May 29, 2009 | $1.86 | $2.04 | $1.82 | $1.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.96 | $2.57 | $1.90 | $2.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.48 | $2.50 | $2.12 | $2.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.12 | $2.34 | $2.11 | $2.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.21 | $2.27 | $1.90 | $2.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.12 | $2.23 | $1.97 | $2.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.01 | $2.15 | $1.86 | $2.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.99 | $2.36 | $1.97 | $2.29 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.34 | $3.75 | $2.29 | $3.41 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.14 | $5.24 | $3.83 | $4.07 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.40 | $5.07 | $4.10 | $4.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.64 | $6.60 | $4.64 | $6.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.77 | $5.98 | $5.31 | $5.64 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.75 | $6.40 | $5.65 | $5.98 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.86 | $5.99 | $1.69 | $2.03 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.01 | $2.04 | $1.91 | $1.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $1.93 | $1.98 | $1.84 | $1.94 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $1.94 | $1.95 | $1.73 | $1.75 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $1.75 | $1.89 | $1.50 | $1.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $1.62 | $2.08 | $1.59 | $1.77 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $1.74 | $1.92 | $1.72 | $1.78 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $1.74 | $1.78 | $1.52 | $1.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $1.57 | $1.62 | $1.24 | $1.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1.30 | $1.44 | $1.17 | $1.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $1.40 | $1.63 | $1.30 | $1.45 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $1.43 | $1.47 | $1.32 | $1.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $1.33 | $1.39 | $1.24 | $1.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $1.31 | $1.32 | $1.16 | $1.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1.20 | $1.25 | $1.16 | $1.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $1.18 | $1.49 | $1.17 | $1.34 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1.34 | $1.40 | $1.28 | $1.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $1.37 | $1.38 | $1.25 | $1.32 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $1.32 | $1.47 | $1.30 | $1.44 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $1.47 | $1.62 | $1.36 | $1.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $1.43 | $1.46 | $1.32 | $1.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $1.33 | $1.33 | $1.21 | $1.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $1.25 | $1.53 | $1.23 | $1.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $1.38 | $1.42 | $1.24 | $1.39 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $1.37 | $1.37 | $1.28 | $1.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $1.29 | $1.32 | $1.25 | $1.31 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $1.29 | $1.42 | $1.26 | $1.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $1.33 | $1.55 | $1.30 | $1.55 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $1.55 | $1.75 | $1.48 | $1.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $1.63 | $1.70 | $1.53 | $1.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $1.58 | $1.62 | $1.45 | $1.51 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $1.48 | $1.61 | $1.48 | $1.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $1.55 | $2.00 | $1.48 | $1.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $1.73 | $1.79 | $1.62 | $1.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $1.72 | $1.72 | $1.55 | $1.66 | 0 |
| May 3, 2010 – May 7, 2010 | $1.66 | $1.70 | $1.34 | $1.39 | 0 |
| May 10, 2010 – May 14, 2010 | $1.50 | $1.60 | $1.41 | $1.45 | 0 |
| May 17, 2010 – May 21, 2010 | $1.48 | $1.50 | $1.22 | $1.31 | 0 |
| May 24, 2010 – May 28, 2010 | $1.33 | $1.43 | $1.27 | $1.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $1.30 | $1.39 | $1.26 | $1.29 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $1.29 | $1.34 | $1.13 | $1.30 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $1.30 | $1.43 | $1.21 | $1.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $1.27 | $1.28 | $1.18 | $1.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $1.20 | $1.25 | $1.00 | $1.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $1.14 | $1.16 | $1.01 | $1.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $1.08 | $1.11 | $1.04 | $1.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $1.07 | $1.10 | $1.01 | $1.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $1.05 | $1.42 | $1.05 | $1.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $1.27 | $1.30 | $1.11 | $1.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $1.20 | $1.20 | $1.02 | $1.07 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $1.04 | $1.08 | $0.99 | $1.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $1.03 | $1.06 | $1.00 | $1.03 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $1.03 | $1.06 | $1.00 | $1.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $1.03 | $1.05 | $0.99 | $1.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $1.03 | $1.15 | $1.03 | $1.03 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $1.05 | $1.10 | $0.93 | $0.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $1.00 | $1.00 | $0.91 | $0.92 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $0.94 | $0.94 | $0.87 | $0.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $0.91 | $0.91 | $0.88 | $0.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $0.89 | $0.91 | $0.87 | $0.87 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $0.87 | $0.92 | $0.71 | $0.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $0.80 | $0.80 | $0.70 | $0.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $0.72 | $0.75 | $0.65 | $0.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $0.65 | $0.73 | $0.65 | $0.70 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $0.71 | $0.71 | $0.67 | $0.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $0.70 | $0.80 | $0.66 | $0.74 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $0.74 | $0.75 | $0.70 | $0.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $0.70 | $0.77 | $0.68 | $0.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $0.78 | $1.50 | $0.73 | $1.44 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1.41 | $1.43 | $1.05 | $1.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $1.19 | $1.27 | $1.12 | $1.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $1.20 | $1.75 | $1.20 | $1.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $1.56 | $1.69 | $1.50 | $1.67 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $1.70 | $1.82 | $1.61 | $1.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $1.69 | $1.79 | $1.50 | $1.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $1.80 | $1.87 | $1.70 | $1.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $1.70 | $1.74 | $1.63 | $1.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $1.66 | $1.66 | $1.42 | $1.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $1.58 | $1.76 | $1.39 | $1.74 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $1.73 | $1.88 | $1.60 | $1.64 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $1.61 | $1.61 | $1.30 | $1.47 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $1.50 | $1.64 | $1.47 | $1.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $1.65 | $1.75 | $1.54 | $1.65 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $1.67 | $1.75 | $1.62 | $1.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $1.73 | $1.88 | $1.60 | $1.77 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $1.76 | $2.38 | $1.74 | $2.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $2.28 | $3.30 | $2.26 | $2.75 | 0 |
| May 2, 2011 – May 6, 2011 | $2.80 | $2.93 | $2.18 | $2.38 | 0 |
| May 9, 2011 – May 13, 2011 | $2.42 | $2.54 | $2.22 | $2.27 | 0 |
| May 16, 2011 – May 20, 2011 | $2.24 | $2.24 | $1.95 | $2.03 | 0 |
| May 23, 2011 – May 27, 2011 | $2.02 | $2.06 | $1.76 | $1.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $1.94 | $2.01 | $1.85 | $1.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $1.86 | $1.88 | $1.59 | $1.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $1.77 | $1.87 | $1.51 | $1.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $1.50 | $1.69 | $1.48 | $1.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $1.61 | $1.75 | $1.54 | $1.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $1.70 | $1.90 | $1.70 | $1.83 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $1.81 | $1.84 | $1.64 | $1.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $1.68 | $1.72 | $1.62 | $1.67 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $1.66 | $1.77 | $1.55 | $1.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $1.65 | $1.69 | $1.20 | $1.34 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $1.12 | $1.56 | $1.11 | $1.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $1.42 | $1.52 | $1.32 | $1.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $1.38 | $1.40 | $1.22 | $1.26 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $1.29 | $1.43 | $1.27 | $1.30 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $1.26 | $1.40 | $1.26 | $1.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $1.40 | $1.46 | $1.28 | $1.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $1.42 | $1.42 | $1.15 | $1.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1.21 | $1.42 | $0.99 | $1.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1.07 | $1.10 | $0.90 | $0.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $0.98 | $1.14 | $0.98 | $1.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1.14 | $1.18 | $1.06 | $1.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1.14 | $1.20 | $1.10 | $1.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1.19 | $1.24 | $1.09 | $1.16 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1.18 | $1.29 | $1.11 | $1.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1.12 | $1.12 | $1.01 | $1.06 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.03 | $1.04 | $0.99 | $0.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1.01 | $1.03 | $0.93 | $0.98 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $1.00 | $1.11 | $0.96 | $1.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1.03 | $1.07 | $0.98 | $1.05 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1.05 | $1.35 | $1.05 | $1.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1.23 | $1.23 | $1.05 | $1.08 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1.10 | $1.18 | $1.07 | $1.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1.15 | $1.35 | $1.15 | $1.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $1.28 | $1.62 | $1.24 | $1.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $1.46 | $1.63 | $1.40 | $1.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $1.62 | $1.80 | $1.46 | $1.77 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $1.79 | $1.87 | $1.67 | $1.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $1.80 | $1.88 | $1.78 | $1.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $1.78 | $1.85 | $1.60 | $1.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $1.78 | $1.79 | $1.58 | $1.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $1.60 | $1.65 | $1.44 | $1.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $1.60 | $2.06 | $1.60 | $1.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $1.86 | $2.30 | $1.85 | $2.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $2.23 | $2.25 | $2.08 | $2.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $2.08 | $2.19 | $1.76 | $1.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $1.75 | $1.78 | $1.50 | $1.54 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $1.58 | $1.62 | $1.47 | $1.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $1.45 | $1.59 | $1.29 | $1.51 | 0 |
| Apr 30, 2012 – May 4, 2012 | $1.55 | $1.59 | $1.49 | $1.50 | 0 |
| May 7, 2012 – May 11, 2012 | $1.50 | $1.55 | $1.45 | $1.52 | 0 |
| May 14, 2012 – May 18, 2012 | $1.52 | $1.67 | $1.36 | $1.42 | 0 |
| May 21, 2012 – May 25, 2012 | $1.42 | $1.50 | $1.36 | $1.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $1.46 | $1.46 | $1.30 | $1.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $1.33 | $1.39 | $1.30 | $1.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $1.36 | $1.56 | $1.34 | $1.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $1.48 | $1.60 | $1.45 | $1.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $1.50 | $1.87 | $1.48 | $1.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $1.75 | $1.93 | $1.71 | $1.83 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $1.94 | $1.96 | $1.50 | $1.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $1.55 | $1.63 | $1.50 | $1.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $1.50 | $1.69 | $1.42 | $1.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $1.62 | $1.67 | $1.51 | $1.51 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $1.52 | $1.60 | $1.50 | $1.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $1.60 | $1.75 | $1.54 | $1.69 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $1.70 | $1.85 | $1.70 | $1.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $1.80 | $1.83 | $1.75 | $1.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $1.79 | $1.92 | $1.71 | $1.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $1.94 | $2.20 | $1.94 | $2.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $2.15 | $2.84 | $2.15 | $2.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $2.65 | $2.79 | $2.31 | $2.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $2.52 | $3.06 | $2.36 | $2.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $2.62 | $2.79 | $2.31 | $2.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $2.44 | $2.64 | $2.35 | $2.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $2.42 | $2.42 | $2.15 | $2.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $2.28 | $2.37 | $2.18 | $2.18 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $2.20 | $2.67 | $2.18 | $2.27 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.29 | $2.32 | $1.80 | $1.91 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $1.96 | $2.38 | $1.90 | $2.22 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.23 | $6.54 | $2.17 | $5.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.24 | $5.27 | $4.49 | $4.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.50 | $5.18 | $4.17 | $4.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.81 | $4.92 | $4.50 | $4.51 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.50 | $4.65 | $4.39 | $4.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.47 | $5.00 | $4.45 | $4.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.89 | $5.09 | $4.82 | $5.01 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.04 | $6.00 | $5.00 | $5.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.23 | $6.25 | $5.16 | $6.19 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.50 | $6.88 | $5.86 | $6.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.01 | $6.35 | $5.77 | $6.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.93 | $6.36 | $5.87 | $6.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.09 | $6.32 | $5.85 | $6.13 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.13 | $6.50 | $5.72 | $6.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.37 | $6.67 | $6.25 | $6.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.52 | $6.53 | $6.04 | $6.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.29 | $8.81 | $6.10 | $7.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $7.95 | $8.68 | $7.76 | $7.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.93 | $8.14 | $7.40 | $7.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.79 | $13.92 | $7.62 | $12.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.50 | $12.68 | $11.81 | $12.09 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.19 | $13.80 | $11.94 | $13.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.40 | $13.92 | $11.86 | $12.35 | 0 |
| May 6, 2013 – May 10, 2013 | $12.40 | $12.55 | $11.26 | $12.02 | 0 |
| May 13, 2013 – May 17, 2013 | $11.93 | $13.65 | $11.81 | $13.27 | 0 |
| May 20, 2013 – May 24, 2013 | $13.46 | $14.75 | $12.81 | $14.19 | 0 |
| May 27, 2013 – May 31, 2013 | $14.51 | $14.74 | $14.03 | $14.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.18 | $17.08 | $13.70 | $17.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.29 | $20.09 | $17.05 | $19.31 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.49 | $19.71 | $17.25 | $17.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.64 | $18.73 | $16.26 | $18.15 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.38 | $18.96 | $17.02 | $18.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.22 | $19.30 | $17.90 | $18.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.67 | $20.68 | $18.45 | $20.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.09 | $20.30 | $18.47 | $18.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.51 | $20.75 | $18.50 | $20.41 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.69 | $21.85 | $19.55 | $20.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.67 | $20.89 | $19.27 | $19.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.71 | $20.81 | $19.53 | $20.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.58 | $21.45 | $19.83 | $19.96 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.30 | $21.70 | $20.01 | $21.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.55 | $23.49 | $21.55 | $23.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.50 | $25.50 | $22.84 | $24.87 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.10 | $27.70 | $24.01 | $27.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.94 | $29.73 | $26.07 | $28.77 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.30 | $28.59 | $19.65 | $21.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.54 | $25.24 | $20.30 | $23.99 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.00 | $25.23 | $21.40 | $24.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.01 | $24.34 | $21.63 | $22.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.55 | $22.90 | $20.13 | $21.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.78 | $23.90 | $21.60 | $22.83 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.84 | $23.42 | $20.49 | $22.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.34 | $23.80 | $21.77 | $23.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.29 | $25.77 | $23.08 | $24.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.49 | $24.64 | $21.99 | $23.03 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.15 | $24.76 | $22.42 | $24.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.42 | $26.50 | $24.21 | $25.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.33 | $25.65 | $24.25 | $25.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.39 | $25.69 | $22.95 | $24.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.94 | $24.98 | $22.92 | $24.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.33 | $24.70 | $22.81 | $23.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.31 | $24.95 | $21.26 | $23.30 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.32 | $23.78 | $21.20 | $23.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.55 | $25.80 | $23.10 | $23.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.91 | $29.50 | $23.85 | $28.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.95 | $32.00 | $27.00 | $28.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.30 | $30.38 | $26.71 | $27.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.72 | $29.39 | $25.86 | $26.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.03 | $28.95 | $25.60 | $26.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.05 | $26.47 | $21.84 | $22.65 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.83 | $25.50 | $21.05 | $21.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.11 | $22.22 | $18.50 | $19.04 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.22 | $19.97 | $15.64 | $19.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.42 | $21.69 | $19.20 | $19.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.49 | $20.67 | $18.19 | $19.59 | 0 |
| May 5, 2014 – May 9, 2014 | $19.32 | $20.44 | $17.15 | $18.52 | 0 |
| May 12, 2014 – May 16, 2014 | $18.57 | $20.22 | $18.45 | $19.05 | 0 |
| May 19, 2014 – May 23, 2014 | $18.99 | $20.00 | $18.87 | $19.80 | 0 |
| May 26, 2014 – May 30, 2014 | $20.06 | $21.50 | $20.00 | $20.65 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.64 | $22.22 | $19.66 | $21.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.99 | $23.89 | $21.80 | $23.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.95 | $23.91 | $22.65 | $23.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.09 | $23.60 | $21.90 | $22.41 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.41 | $23.89 | $22.20 | $23.64 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.63 | $24.72 | $20.75 | $22.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.62 | $22.63 | $19.21 | $20.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.13 | $21.30 | $19.81 | $20.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.62 | $21.49 | $19.80 | $20.62 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.74 | $21.62 | $19.67 | $21.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.39 | $23.24 | $21.02 | $22.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.98 | $23.15 | $21.84 | $22.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.53 | $24.40 | $22.16 | $23.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.76 | $27.67 | $25.20 | $26.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.97 | $29.31 | $26.85 | $28.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.52 | $28.72 | $26.16 | $26.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.42 | $27.20 | $25.56 | $25.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.29 | $26.21 | $24.01 | $25.47 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.49 | $25.68 | $23.17 | $23.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.57 | $26.87 | $22.04 | $26.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.93 | $27.14 | $25.84 | $26.92 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.65 | $28.95 | $26.35 | $27.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.68 | $28.12 | $27.03 | $27.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.60 | $28.48 | $26.57 | $27.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.04 | $29.55 | $26.77 | $28.43 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.70 | $30.87 | $28.68 | $29.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.75 | $31.16 | $28.60 | $31.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.22 | $33.43 | $31.22 | $32.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.86 | $33.49 | $29.00 | $32.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.85 | $32.89 | $29.41 | $31.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.70 | $32.75 | $31.10 | $31.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.02 | $33.73 | $30.58 | $33.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.55 | $35.01 | $31.50 | $32.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.83 | $33.23 | $31.31 | $31.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.92 | $32.69 | $30.26 | $30.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.47 | $33.61 | $30.26 | $32.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.06 | $34.32 | $31.94 | $34.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.20 | $37.97 | $34.14 | $37.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.50 | $38.48 | $36.64 | $37.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.25 | $40.25 | $37.26 | $38.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.06 | $46.48 | $33.33 | $34.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.00 | $35.75 | $32.80 | $34.45 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.09 | $34.50 | $29.45 | $31.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.06 | $33.40 | $31.16 | $31.49 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.00 | $37.93 | $31.00 | $37.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.43 | $39.33 | $36.52 | $38.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.53 | $39.46 | $37.62 | $38.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.34 | $38.79 | $33.43 | $35.67 | 0 |
| May 4, 2015 – May 8, 2015 | $35.59 | $38.49 | $35.40 | $37.94 | 0 |
| May 11, 2015 – May 15, 2015 | $38.01 | $39.64 | $37.73 | $39.17 | 0 |
| May 18, 2015 – May 22, 2015 | $39.01 | $40.83 | $38.85 | $40.55 | 0 |
| May 25, 2015 – May 29, 2015 | $40.47 | $41.84 | $39.51 | $41.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.40 | $42.38 | $40.45 | $42.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.16 | $42.44 | $38.17 | $39.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.24 | $42.03 | $38.80 | $41.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.11 | $43.24 | $41.47 | $41.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.40 | $42.48 | $39.83 | $41.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.30 | $44.09 | $40.16 | $43.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.45 | $51.99 | $44.00 | $50.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.76 | $51.24 | $47.75 | $48.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.27 | $49.82 | $47.01 | $48.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.80 | $49.25 | $37.27 | $39.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.15 | $40.00 | $36.52 | $37.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.47 | $39.48 | $34.37 | $35.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.76 | $38.87 | $32.23 | $38.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.66 | $43.50 | $35.50 | $39.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.39 | $42.71 | $39.50 | $41.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.91 | $43.60 | $40.79 | $43.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.89 | $43.89 | $33.42 | $34.15 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.97 | $35.24 | $30.03 | $35.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.55 | $36.45 | $30.51 | $32.43 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.74 | $35.21 | $31.44 | $33.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.64 | $35.14 | $30.58 | $33.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.66 | $38.05 | $32.90 | $34.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.09 | $43.30 | $34.97 | $36.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.54 | $36.89 | $34.51 | $35.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.79 | $36.98 | $33.70 | $36.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.78 | $39.36 | $35.78 | $39.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.25 | $39.41 | $34.57 | $36.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.00 | $36.06 | $32.38 | $32.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.46 | $37.90 | $32.33 | $33.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.04 | $35.31 | $33.21 | $35.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.00 | $36.48 | $34.48 | $35.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.84 | $35.20 | $27.51 | $28.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.46 | $28.80 | $20.42 | $23.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.49 | $25.08 | $20.80 | $24.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.11 | $25.26 | $19.21 | $20.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.47 | $21.79 | $17.52 | $19.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.09 | $19.65 | $16.64 | $18.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.70 | $21.04 | $18.25 | $19.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.35 | $20.93 | $17.60 | $18.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.71 | $22.09 | $17.02 | $21.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.04 | $22.27 | $18.60 | $20.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.18 | $20.69 | $18.40 | $19.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.73 | $23.30 | $19.32 | $20.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.48 | $29.03 | $23.55 | $28.66 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.55 | $34.06 | $29.01 | $31.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.18 | $35.14 | $30.43 | $33.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.42 | $34.43 | $32.35 | $34.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.94 | $35.18 | $31.00 | $32.30 | 0 |
| May 2, 2016 – May 6, 2016 | $34.16 | $34.25 | $26.50 | $27.65 | 0 |
| May 9, 2016 – May 13, 2016 | $27.66 | $30.29 | $27.17 | $28.11 | 0 |
| May 16, 2016 – May 20, 2016 | $28.16 | $34.13 | $28.16 | $34.04 | 0 |
| May 23, 2016 – May 27, 2016 | $33.98 | $35.70 | $33.56 | $35.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.21 | $36.88 | $34.63 | $36.07 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.94 | $42.49 | $36.48 | $39.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.13 | $39.49 | $37.15 | $37.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.28 | $38.40 | $30.09 | $31.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.03 | $34.38 | $29.45 | $34.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.90 | $34.84 | $32.14 | $34.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.99 | $35.18 | $32.01 | $33.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.00 | $37.65 | $32.60 | $36.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.63 | $37.99 | $35.53 | $37.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.99 | $38.08 | $34.56 | $36.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.39 | $36.70 | $31.00 | $31.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.75 | $33.90 | $31.71 | $33.64 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.32 | $35.34 | $31.66 | $32.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.86 | $33.18 | $31.02 | $31.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.79 | $33.42 | $30.68 | $30.87 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.56 | $34.35 | $30.50 | $34.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.30 | $36.59 | $33.98 | $34.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.18 | $35.57 | $31.25 | $31.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.60 | $31.70 | $26.44 | $26.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.03 | $27.97 | $23.58 | $23.67 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.77 | $25.88 | $23.18 | $25.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.67 | $25.79 | $21.78 | $22.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.83 | $23.50 | $20.68 | $21.69 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.33 | $30.23 | $21.93 | $28.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.00 | $30.00 | $27.60 | $29.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.60 | $29.81 | $25.55 | $28.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.92 | $28.27 | $26.08 | $27.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.68 | $28.78 | $26.27 | $26.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.60 | $26.80 | $24.31 | $25.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.15 | $30.14 | $25.30 | $29.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.41 | $30.98 | $28.40 | $28.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.13 | $32.93 | $28.53 | $32.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.98 | $33.33 | $29.14 | $31.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.35 | $32.40 | $30.05 | $31.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.02 | $32.10 | $29.12 | $31.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.46 | $38.25 | $31.43 | $36.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.32 | $39.04 | $35.82 | $37.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.09 | $40.49 | $36.27 | $39.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.54 | $40.83 | $38.16 | $38.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.78 | $40.09 | $35.52 | $36.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.89 | $37.19 | $35.96 | $36.83 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.83 | $38.36 | $36.64 | $37.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.11 | $37.60 | $34.15 | $34.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.40 | $36.55 | $33.79 | $34.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.43 | $34.89 | $31.75 | $32.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.56 | $34.10 | $32.30 | $33.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.46 | $34.14 | $32.13 | $32.21 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.66 | $36.20 | $32.41 | $34.33 | 0 |
| May 1, 2017 – May 5, 2017 | $34.32 | $34.98 | $31.81 | $32.74 | 0 |
| May 8, 2017 – May 12, 2017 | $32.56 | $32.65 | $28.01 | $29.01 | 0 |
| May 15, 2017 – May 19, 2017 | $29.25 | $29.39 | $26.65 | $27.85 | 0 |
| May 22, 2017 – May 26, 2017 | $27.99 | $28.30 | $25.86 | $26.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.99 | $27.10 | $25.28 | $26.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.04 | $27.43 | $25.06 | $27.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.40 | $28.01 | $26.14 | $27.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.34 | $30.22 | $27.02 | $29.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.39 | $29.70 | $27.42 | $27.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.10 | $29.79 | $27.80 | $29.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.20 | $29.36 | $26.41 | $28.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.65 | $30.58 | $28.39 | $30.43 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.41 | $30.75 | $29.16 | $30.13 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.14 | $30.78 | $29.06 | $30.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.50 | $34.95 | $29.33 | $31.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.50 | $32.63 | $30.87 | $31.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.08 | $32.97 | $30.59 | $32.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.94 | $36.57 | $31.80 | $36.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.00 | $37.68 | $34.05 | $36.93 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.05 | $37.64 | $35.80 | $36.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.79 | $38.03 | $36.41 | $37.59 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.41 | $38.54 | $36.50 | $37.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.50 | $41.20 | $37.01 | $38.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.54 | $38.79 | $35.10 | $35.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.60 | $37.78 | $34.85 | $36.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.49 | $36.88 | $33.88 | $35.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.82 | $38.00 | $34.00 | $35.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.26 | $35.49 | $28.55 | $28.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.49 | $28.50 | $26.01 | $27.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.75 | $28.58 | $27.30 | $28.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.00 | $30.55 | $27.31 | $30.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.53 | $30.97 | $28.80 | $30.49 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.50 | $30.87 | $28.85 | $28.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.06 | $29.39 | $28.01 | $29.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.10 | $31.23 | $29.10 | $30.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.39 | $31.24 | $28.35 | $28.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.97 | $29.25 | $27.06 | $28.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.58 | $28.73 | $26.85 | $26.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.35 | $32.14 | $27.05 | $32.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.20 | $32.99 | $28.83 | $28.96 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.55 | $29.78 | $26.43 | $28.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.58 | $31.55 | $27.89 | $30.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.70 | $31.71 | $30.18 | $31.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.68 | $32.53 | $22.35 | $23.68 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.26 | $25.95 | $23.75 | $25.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.46 | $26.23 | $24.68 | $25.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.70 | $25.79 | $22.47 | $22.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.02 | $23.82 | $21.81 | $22.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.17 | $22.56 | $20.62 | $21.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.60 | $19.67 | $15.74 | $18.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.90 | $20.20 | $18.71 | $19.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.95 | $20.44 | $14.51 | $16.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.38 | $18.20 | $15.58 | $17.80 | 0 |
| May 7, 2018 – May 11, 2018 | $17.77 | $18.76 | $17.50 | $18.55 | 0 |
| May 14, 2018 – May 18, 2018 | $18.65 | $19.43 | $17.86 | $18.00 | 0 |
| May 21, 2018 – May 25, 2018 | $18.02 | $18.25 | $16.61 | $17.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.55 | $18.56 | $17.23 | $18.34 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.35 | $18.45 | $17.05 | $17.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.57 | $18.39 | $14.90 | $15.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $15.56 | $17.47 | $15.39 | $16.33 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.28 | $17.14 | $14.72 | $15.27 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.16 | $18.15 | $15.13 | $17.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.96 | $18.44 | $16.00 | $17.46 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.52 | $18.37 | $16.61 | $16.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.71 | $16.85 | $15.23 | $15.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.33 | $15.85 | $14.67 | $15.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.65 | $15.56 | $12.77 | $14.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.82 | $14.96 | $12.86 | $13.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.10 | $14.87 | $12.86 | $14.39 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.45 | $14.77 | $14.01 | $14.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.19 | $14.48 | $13.73 | $14.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.05 | $14.17 | $13.17 | $13.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.91 | $20.46 | $13.87 | $20.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.22 | $22.22 | $19.71 | $20.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.82 | $22.09 | $19.65 | $21.44 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.20 | $21.93 | $19.81 | $21.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.67 | $23.48 | $20.83 | $22.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.17 | $22.77 | $19.24 | $21.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.36 | $23.55 | $19.28 | $22.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.64 | $23.46 | $18.21 | $18.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.92 | $19.50 | $17.02 | $18.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.85 | $19.31 | $17.33 | $18.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.68 | $21.03 | $16.81 | $19.06 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.72 | $20.79 | $18.03 | $18.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.03 | $19.47 | $17.56 | $17.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.64 | $18.59 | $14.29 | $14.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.01 | $16.00 | $14.01 | $15.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.70 | $17.65 | $15.56 | $17.57 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.88 | $21.29 | $17.30 | $21.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.76 | $22.12 | $20.42 | $21.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.87 | $22.64 | $20.12 | $22.61 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.21 | $23.29 | $21.68 | $22.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.79 | $23.27 | $21.70 | $21.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.16 | $23.48 | $21.04 | $23.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.25 | $23.74 | $22.13 | $22.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.32 | $27.20 | $22.61 | $26.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.92 | $27.70 | $24.72 | $25.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.19 | $28.12 | $25.08 | $26.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.80 | $27.71 | $25.65 | $26.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.04 | $27.03 | $25.53 | $26.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.12 | $28.67 | $26.65 | $28.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.08 | $28.37 | $25.53 | $25.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.67 | $26.06 | $22.45 | $23.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.60 | $25.21 | $23.27 | $25.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.13 | $26.69 | $23.19 | $26.52 | 0 |
| May 6, 2019 – May 10, 2019 | $25.63 | $26.86 | $25.28 | $25.84 | 0 |
| May 13, 2019 – May 17, 2019 | $25.10 | $26.54 | $24.26 | $25.03 | 0 |
| May 20, 2019 – May 24, 2019 | $24.75 | $26.10 | $24.03 | $25.96 | 0 |
| May 27, 2019 – May 31, 2019 | $26.09 | $26.55 | $23.96 | $23.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.95 | $26.08 | $23.93 | $25.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.94 | $26.18 | $24.25 | $24.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.62 | $27.43 | $24.38 | $26.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.01 | $26.99 | $25.02 | $26.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.99 | $27.66 | $26.26 | $27.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.90 | $27.75 | $26.44 | $27.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.40 | $27.40 | $25.19 | $25.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.60 | $26.06 | $21.56 | $23.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.45 | $29.32 | $23.13 | $28.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.10 | $30.38 | $27.87 | $29.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.67 | $30.36 | $28.51 | $29.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.67 | $30.03 | $27.90 | $28.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.32 | $28.97 | $27.32 | $27.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.32 | $27.32 | $23.77 | $23.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.75 | $43.98 | $36.62 | $40.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.20 | $44.85 | $40.00 | $40.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.20 | $43.34 | $36.02 | $36.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.69 | $39.17 | $35.35 | $38.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.79 | $40.83 | $37.37 | $40.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.21 | $40.79 | $39.34 | $39.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.67 | $44.10 | $40.02 | $41.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.17 | $43.94 | $39.75 | $43.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.16 | $43.47 | $40.54 | $42.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.75 | $47.79 | $42.39 | $46.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $46.06 | $48.21 | $44.16 | $47.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.82 | $48.27 | $44.67 | $45.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.55 | $53.70 | $42.81 | $51.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.13 | $51.40 | $43.67 | $44.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.24 | $46.80 | $42.30 | $45.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.28 | $45.81 | $43.71 | $43.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.03 | $44.32 | $39.94 | $40.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.98 | $47.22 | $39.32 | $45.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.39 | $46.11 | $40.60 | $43.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.01 | $43.82 | $39.06 | $39.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $38.80 | $41.76 | $37.01 | $39.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.39 | $43.24 | $40.02 | $41.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.67 | $47.99 | $41.16 | $46.09 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.08 | $46.91 | $43.43 | $45.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.93 | $44.10 | $37.30 | $42.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.71 | $45.16 | $40.68 | $41.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.00 | $41.20 | $32.21 | $35.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.39 | $37.47 | $30.02 | $33.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.80 | $40.45 | $32.90 | $38.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.03 | $44.49 | $38.45 | $40.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.00 | $44.72 | $40.90 | $43.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.96 | $48.97 | $42.07 | $48.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.00 | $51.38 | $47.10 | $50.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.92 | $52.74 | $44.22 | $44.93 | 0 |
| May 4, 2020 – May 8, 2020 | $44.52 | $52.47 | $44.33 | $50.72 | 0 |
| May 11, 2020 – May 15, 2020 | $50.21 | $51.72 | $44.66 | $50.83 | 0 |
| May 18, 2020 – May 22, 2020 | $51.45 | $53.13 | $50.45 | $51.24 | 0 |
| May 25, 2020 – May 29, 2020 | $51.94 | $53.05 | $48.00 | $49.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.47 | $50.39 | $45.02 | $45.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.45 | $48.65 | $44.46 | $45.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.90 | $52.25 | $44.55 | $52.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.79 | $53.75 | $46.93 | $47.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.94 | $52.28 | $47.46 | $51.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.77 | $58.72 | $52.21 | $55.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.08 | $56.29 | $51.40 | $54.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.30 | $55.97 | $42.58 | $43.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.67 | $44.73 | $40.82 | $41.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.08 | $44.44 | $41.91 | $42.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.78 | $42.93 | $39.11 | $39.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.67 | $40.18 | $37.87 | $38.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.03 | $39.03 | $37.36 | $37.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.50 | $39.83 | $36.79 | $38.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.86 | $38.80 | $36.33 | $36.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.25 | $42.63 | $37.16 | $42.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.79 | $42.02 | $37.56 | $40.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.58 | $42.36 | $39.67 | $41.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.82 | $43.30 | $41.48 | $42.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.19 | $44.28 | $41.92 | $42.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.93 | $43.47 | $40.38 | $43.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.90 | $48.00 | $42.90 | $46.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.50 | $50.50 | $44.78 | $50.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.37 | $51.90 | $48.81 | $51.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.54 | $55.90 | $52.72 | $53.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $54.12 | $57.46 | $52.80 | $56.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.70 | $57.25 | $52.88 | $54.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.69 | $55.00 | $50.25 | $51.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.79 | $55.90 | $51.31 | $55.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.17 | $57.34 | $54.82 | $55.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $55.56 | $55.84 | $51.64 | $53.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.11 | $55.85 | $51.04 | $53.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.20 | $55.05 | $52.08 | $53.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.49 | $54.50 | $51.43 | $52.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.20 | $54.58 | $47.14 | $48.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.49 | $51.95 | $45.65 | $51.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.24 | $52.80 | $49.64 | $50.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.50 | $52.11 | $48.12 | $51.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.63 | $52.12 | $47.13 | $48.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.34 | $49.91 | $44.30 | $48.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.08 | $49.23 | $23.35 | $27.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.08 | $30.16 | $26.65 | $27.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.86 | $28.31 | $24.99 | $25.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.80 | $26.56 | $24.99 | $25.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.25 | $22.07 | $20.31 | $20.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.40 | $21.78 | $20.12 | $21.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.04 | $21.74 | $20.24 | $20.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.65 | $21.65 | $20.30 | $20.56 | 0 |
| May 3, 2021 – May 7, 2021 | $20.54 | $21.59 | $19.20 | $21.07 | 0 |
| May 10, 2021 – May 14, 2021 | $20.90 | $22.33 | $20.36 | $21.77 | 0 |
| May 17, 2021 – May 21, 2021 | $21.51 | $22.28 | $20.62 | $21.94 | 0 |
| May 24, 2021 – May 28, 2021 | $22.00 | $22.73 | $21.16 | $22.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.51 | $23.75 | $21.77 | $23.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.72 | $27.60 | $23.65 | $27.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.36 | $27.68 | $25.24 | $26.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.00 | $26.32 | $24.07 | $26.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.15 | $26.18 | $23.75 | $24.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.39 | $24.76 | $23.16 | $23.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.68 | $24.50 | $22.70 | $23.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.17 | $24.36 | $21.32 | $21.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.63 | $22.64 | $20.71 | $21.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.68 | $21.99 | $18.91 | $19.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.29 | $19.83 | $17.54 | $17.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.50 | $17.52 | $16.00 | $16.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.85 | $17.42 | $16.44 | $17.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.22 | $17.87 | $16.70 | $16.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.68 | $16.92 | $16.00 | $16.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.10 | $16.77 | $15.68 | $16.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.39 | $17.52 | $16.16 | $16.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.92 | $17.99 | $16.54 | $17.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.38 | $17.55 | $16.55 | $16.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.94 | $18.34 | $16.64 | $17.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.41 | $18.57 | $16.87 | $18.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.45 | $18.56 | $16.88 | $17.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.50 | $20.61 | $18.27 | $20.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.18 | $21.88 | $19.36 | $20.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.91 | $20.93 | $18.82 | $19.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.01 | $19.97 | $18.58 | $18.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.07 | $20.00 | $18.50 | $18.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.82 | $23.35 | $18.50 | $22.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.30 | $26.33 | $22.19 | $25.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.50 | $27.19 | $20.84 | $24.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.17 | $25.09 | $22.94 | $23.34 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.33 | $24.99 | $22.54 | $22.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.63 | $23.30 | $21.63 | $23.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.78 | $22.91 | $20.89 | $21.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.92 | $22.87 | $20.74 | $22.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.23 | $24.02 | $22.04 | $23.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.60 | $27.24 | $23.48 | $25.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.96 | $27.81 | $25.74 | $25.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.30 | $26.72 | $23.71 | $25.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.46 | $25.84 | $23.65 | $24.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.91 | $27.16 | $22.78 | $23.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.02 | $25.83 | $21.76 | $25.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.27 | $27.39 | $25.03 | $26.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.70 | $27.37 | $23.93 | $25.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.82 | $28.06 | $25.51 | $26.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.61 | $25.77 | $23.02 | $23.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.54 | $23.54 | $20.35 | $20.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.13 | $20.47 | $18.35 | $18.44 | 0 |
| May 2, 2022 – May 6, 2022 | $18.18 | $20.50 | $17.65 | $17.88 | 0 |
| May 9, 2022 – May 13, 2022 | $17.45 | $17.76 | $15.16 | $16.85 | 0 |
| May 16, 2022 – May 20, 2022 | $16.80 | $17.23 | $15.79 | $17.11 | 0 |
| May 23, 2022 – May 27, 2022 | $17.33 | $17.43 | $15.45 | $17.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.93 | $17.94 | $15.86 | $17.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.02 | $18.47 | $16.70 | $17.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.55 | $20.35 | $15.53 | $19.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.20 | $15.48 | $12.24 | $14.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.88 | $15.25 | $13.87 | $14.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.29 | $15.96 | $14.15 | $15.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.71 | $16.27 | $15.06 | $15.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.38 | $15.74 | $14.39 | $14.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.43 | $14.85 | $13.86 | $14.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.56 | $16.97 | $13.80 | $16.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.03 | $16.97 | $15.21 | $16.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.33 | $17.67 | $16.14 | $16.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.88 | $17.36 | $16.50 | $16.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.32 | $17.32 | $15.66 | $16.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.56 | $17.49 | $16.06 | $17.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.36 | $18.28 | $16.66 | $18.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.77 | $18.31 | $16.40 | $16.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.75 | $17.45 | $15.94 | $16.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.62 | $18.78 | $16.03 | $16.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.28 | $16.61 | $15.08 | $15.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.88 | $16.44 | $15.29 | $15.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.94 | $16.31 | $15.48 | $16.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.03 | $16.78 | $13.73 | $14.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.78 | $16.59 | $14.43 | $16.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.32 | $16.51 | $14.80 | $15.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.27 | $15.54 | $14.62 | $15.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.00 | $15.91 | $14.56 | $15.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.62 | $15.63 | $14.45 | $14.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.53 | $16.13 | $14.48 | $15.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.39 | $15.83 | $14.80 | $15.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.51 | $16.20 | $15.08 | $15.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.55 | $17.57 | $15.77 | $17.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.13 | $18.77 | $16.70 | $18.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.28 | $19.38 | $17.76 | $19.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.38 | $19.74 | $18.39 | $18.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.55 | $20.11 | $18.42 | $19.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.75 | $20.18 | $18.91 | $18.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.96 | $19.45 | $18.52 | $19.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.06 | $19.21 | $18.60 | $18.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.14 | $21.87 | $19.03 | $20.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.42 | $21.02 | $19.96 | $20.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.07 | $20.83 | $18.73 | $19.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.99 | $20.25 | $17.93 | $18.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.42 | $19.10 | $18.16 | $18.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.68 | $19.14 | $18.12 | $18.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.14 | $18.88 | $17.71 | $17.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.13 | $20.41 | $18.08 | $20.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.08 | $21.49 | $19.90 | $21.33 | 0 |
| May 1, 2023 – May 5, 2023 | $21.18 | $22.04 | $20.63 | $21.93 | 0 |
| May 8, 2023 – May 12, 2023 | $22.07 | $22.12 | $20.42 | $21.47 | 0 |
| May 15, 2023 – May 19, 2023 | $21.55 | $24.32 | $21.47 | $24.31 | 0 |
| May 22, 2023 – May 26, 2023 | $24.32 | $26.04 | $24.00 | $24.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.78 | $24.98 | $22.35 | $24.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.36 | $25.55 | $23.75 | $24.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.88 | $25.20 | $23.98 | $24.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.86 | $24.58 | $23.36 | $24.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.45 | $24.85 | $23.81 | $23.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.84 | $24.92 | $23.67 | $24.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.27 | $32.89 | $24.03 | $32.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.74 | $33.99 | $30.63 | $30.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.88 | $30.93 | $27.90 | $29.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.23 | $29.74 | $26.95 | $27.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.17 | $27.54 | $26.11 | $27.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.29 | $29.99 | $26.57 | $29.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.33 | $30.49 | $28.17 | $28.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.56 | $28.66 | $26.77 | $27.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.65 | $27.82 | $26.23 | $26.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.45 | $27.18 | $24.67 | $24.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.71 | $25.09 | $22.97 | $23.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.43 | $26.31 | $20.54 | $20.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.69 | $22.02 | $20.31 | $21.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.48 | $23.80 | $21.32 | $23.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.09 | $24.60 | $21.97 | $22.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.08 | $23.05 | $21.65 | $21.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.97 | $24.73 | $21.90 | $24.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.10 | $25.57 | $21.58 | $22.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.07 | $23.39 | $21.80 | $22.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.64 | $22.94 | $21.86 | $22.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.19 | $22.76 | $21.59 | $22.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.52 | $23.06 | $20.87 | $20.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.17 | $29.45 | $20.76 | $28.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.50 | $32.59 | $28.15 | $31.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.75 | $31.93 | $30.75 | $31.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.09 | $31.82 | $29.14 | $30.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.01 | $31.10 | $27.93 | $28.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.61 | $29.18 | $26.99 | $27.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.41 | $29.29 | $26.88 | $26.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.15 | $27.94 | $25.07 | $25.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.98 | $26.46 | $24.52 | $26.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.17 | $26.78 | $23.54 | $25.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.73 | $25.25 | $24.44 | $24.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.67 | $26.56 | $22.98 | $24.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.01 | $24.22 | $22.98 | $23.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.30 | $24.27 | $18.21 | $18.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.59 | $19.00 | $17.91 | $17.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.00 | $18.50 | $17.56 | $18.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.59 | $18.63 | $17.61 | $18.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.87 | $18.25 | $16.85 | $17.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.13 | $17.35 | $16.60 | $16.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.05 | $17.34 | $16.16 | $16.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.90 | $17.58 | $16.50 | $17.05 | 0 |
| May 6, 2024 – May 10, 2024 | $17.15 | $17.50 | $15.11 | $15.25 | 0 |
| May 13, 2024 – May 17, 2024 | $15.45 | $15.56 | $14.65 | $14.79 | 0 |
| May 20, 2024 – May 24, 2024 | $14.80 | $16.00 | $14.69 | $15.20 | 0 |
| May 27, 2024 – May 31, 2024 | $15.26 | $15.35 | $14.60 | $15.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.12 | $15.73 | $14.86 | $14.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.79 | $15.59 | $14.55 | $14.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.77 | $15.56 | $14.61 | $15.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.38 | $16.53 | $15.28 | $16.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.19 | $16.43 | $15.40 | $16.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.27 | $18.08 | $15.91 | $17.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.74 | $18.93 | $17.65 | $17.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.88 | $19.20 | $17.79 | $19.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.12 | $19.44 | $17.85 | $18.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.92 | $18.96 | $15.08 | $15.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.59 | $16.00 | $15.13 | $15.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.28 | $16.04 | $15.28 | $15.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.08 | $16.63 | $15.49 | $16.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.56 | $17.03 | $15.76 | $16.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.99 | $16.50 | $15.40 | $16.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.33 | $16.81 | $16.06 | $16.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.53 | $16.55 | $15.24 | $15.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.60 | $15.84 | $14.60 | $15.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.14 | $15.14 | $14.31 | $14.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.84 | $15.37 | $14.78 | $15.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.30 | $15.56 | $14.15 | $14.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.44 | $15.00 | $14.31 | $14.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.73 | $17.97 | $14.41 | $17.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.97 | $18.71 | $16.37 | $16.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.81 | $17.17 | $15.66 | $16.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.62 | $17.09 | $16.13 | $16.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.26 | $17.36 | $16.02 | $17.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.50 | $19.05 | $16.78 | $17.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.31 | $17.86 | $16.27 | $16.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.86 | $17.40 | $16.62 | $16.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.78 | $19.39 | $16.52 | $18.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.41 | $18.66 | $17.05 | $17.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.23 | $18.23 | $16.61 | $17.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.86 | $19.32 | $17.50 | $18.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.71 | $19.05 | $18.03 | $18.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.26 | $19.70 | $18.04 | $18.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.58 | $20.22 | $18.11 | $20.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.00 | $20.68 | $19.52 | $19.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.96 | $20.62 | $18.83 | $19.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.56 | $19.69 | $17.33 | $17.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.35 | $17.70 | $16.59 | $17.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.54 | $17.66 | $16.67 | $16.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.20 | $17.50 | $16.86 | $17.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.71 | $16.88 | $15.28 | $15.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.82 | $15.70 | $13.40 | $14.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.86 | $15.18 | $14.34 | $14.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.58 | $14.98 | $14.08 | $14.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.80 | $15.02 | $14.18 | $14.91 | 0 |
| May 5, 2025 – May 9, 2025 | $14.76 | $17.62 | $14.45 | $17.44 | 0 |
| May 12, 2025 – May 16, 2025 | $17.88 | $25.23 | $16.86 | $22.26 | 0 |
| May 19, 2025 – May 23, 2025 | $22.30 | $22.75 | $20.88 | $21.98 | 0 |
| May 26, 2025 – May 30, 2025 | $22.36 | $22.77 | $21.54 | $21.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.57 | $23.40 | $21.04 | $21.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.30 | $22.69 | $21.38 | $21.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.73 | $23.24 | $21.35 | $22.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.04 | $23.09 | $21.72 | $22.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.15 | $22.26 | $20.84 | $20.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.93 | $22.14 | $20.75 | $20.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.93 | $23.12 | $20.87 | $22.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.67 | $23.60 | $22.09 | $23.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.20 | $24.06 | $22.40 | $23.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.57 | $25.02 | $23.28 | $24.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.60 | $25.88 | $24.36 | $25.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.28 | $25.81 | $24.47 | $25.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.66 | $26.65 | $25.14 | $25.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.99 | $26.50 | $25.07 | $25.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.12 | $25.90 | $23.34 | $23.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.58 | $24.93 | $23.58 | $24.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.38 | $24.72 | $20.02 | $21.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.27 | $21.85 | $20.87 | $21.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.80 | $21.96 | $20.02 | $20.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.59 | $22.10 | $19.69 | $20.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.05 | $22.19 | $20.75 | $22.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.25 | $23.05 | $21.96 | $22.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.50 | $23.58 | $20.64 | $22.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.80 | $24.39 | $22.00 | $24.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.65 | $24.50 | $22.81 | $23.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.57 | $25.20 | $23.10 | $25.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.74 | $27.61 | $24.59 | $27.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.67 | $27.73 | $26.38 | $27.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.18 | $27.51 | $26.56 | $27.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.16 | $28.35 | $26.92 | $27.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.53 | $27.62 | $26.08 | $26.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.17 | $27.74 | $25.56 | $26.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.50 | $27.06 | $25.81 | $25.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.72 | $27.81 | $25.25 | $26.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.58 | $27.22 | $25.06 | $25.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.29 | $26.23 | $23.37 | $23.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.38 | $23.54 | $21.51 | $22.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.94 | $24.56 | $21.90 | $23.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.78 | $25.36 | $22.46 | $24.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.21 | $24.34 | $21.63 | $22.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.94 | $22.92 | $20.54 | $20.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.04 | $21.62 | $19.89 | $20.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.32 | $22.37 | $20.36 | $20.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.16 | $22.89 | $20.67 | $22.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.99 | $22.86 | $21.42 | $21.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.53 | $22.32 | $20.96 | $22.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.13 | $22.37 | $21.67 | $21.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.90 | $22.79 | $21.63 | $21.95 | 0 |
| May 4, 2026 – May 8, 2026 | $21.79 | $23.07 | $21.36 | $22.40 | 0 |
| May 11, 2026 – May 15, 2026 | $22.10 | $22.51 | $21.37 | $21.40 | 0 |
| May 18, 2026 – May 22, 2026 | $21.45 | $21.68 | $20.30 | $21.10 | 0 |
| May 25, 2026 – May 29, 2026 | $21.07 | $21.96 | $20.89 | $21.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.40 | $21.96 | $20.75 | $21.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.56 | $22.15 | $20.92 | $21.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.10 | $21.90 | $20.84 | $21.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.64 | $27.31 | $21.59 | $25.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.40 | $26.23 | $24.94 | $25.97 | 0 |