| Mar 14, 2016 – Mar 18, 2016 | $13.50 | $14.20 | $13.02 | $13.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.50 | $13.75 | $13.21 | $13.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.50 | $13.54 | $13.20 | $13.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.40 | $13.56 | $13.02 | $13.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.36 | $14.70 | $13.30 | $13.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.54 | $13.81 | $13.30 | $13.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.40 | $13.49 | $12.72 | $13.10 | 0 |
| May 2, 2016 – May 6, 2016 | $13.15 | $13.80 | $9.80 | $13.80 | 0 |
| May 9, 2016 – May 13, 2016 | $12.59 | $13.45 | $12.50 | $12.50 | 0 |
| May 16, 2016 – May 20, 2016 | $12.53 | $12.90 | $12.10 | $12.32 | 0 |
| May 23, 2016 – May 27, 2016 | $12.50 | $13.14 | $12.31 | $13.10 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.27 | $13.73 | $12.52 | $13.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.50 | $14.49 | $13.50 | $13.95 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.95 | $14.20 | $13.36 | $14.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.18 | $14.18 | $13.00 | $13.23 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.36 | $13.36 | $12.95 | $13.15 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.02 | $13.89 | $12.99 | $13.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.50 | $13.55 | $12.95 | $13.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.35 | $13.52 | $12.93 | $12.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.97 | $13.23 | $12.89 | $13.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.13 | $13.32 | $12.94 | $13.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.07 | $13.18 | $12.15 | $13.14 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.60 | $12.94 | $12.26 | $12.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.59 | $13.05 | $12.28 | $12.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.87 | $13.05 | $12.33 | $12.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.46 | $12.70 | $12.37 | $12.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.50 | $12.64 | $12.31 | $12.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.31 | $12.35 | $11.88 | $12.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.09 | $12.48 | $11.81 | $11.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.00 | $12.30 | $11.80 | $11.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.77 | $11.95 | $10.61 | $11.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.21 | $11.80 | $11.11 | $11.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.84 | $12.41 | $11.40 | $11.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.38 | $12.39 | $11.80 | $12.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.00 | $13.80 | $11.64 | $12.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.00 | $12.98 | $11.78 | $12.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.29 | $12.66 | $12.19 | $12.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.00 | $16.06 | $12.58 | $14.36 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.50 | $15.57 | $13.91 | $14.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.86 | $14.94 | $13.75 | $14.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.00 | $14.30 | $13.18 | $13.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.00 | $14.88 | $13.52 | $13.57 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.20 | $14.95 | $13.66 | $14.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.29 | $16.00 | $13.55 | $13.81 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.68 | $14.12 | $13.51 | $13.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.49 | $14.49 | $13.20 | $13.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.03 | $14.60 | $13.73 | $13.97 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.81 | $13.99 | $13.49 | $13.59 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.54 | $13.76 | $13.35 | $13.38 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.40 | $13.83 | $13.00 | $13.34 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.46 | $14.33 | $12.62 | $13.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.66 | $15.18 | $13.20 | $14.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.50 | $21.77 | $14.50 | $19.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.50 | $20.47 | $18.50 | $19.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.98 | $21.70 | $18.91 | $19.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.12 | $21.12 | $19.00 | $20.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.35 | $20.61 | $19.80 | $20.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.20 | $20.22 | $18.00 | $18.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.47 | $19.90 | $18.39 | $19.49 | 0 |
| May 1, 2017 – May 5, 2017 | $19.54 | $19.54 | $18.30 | $18.96 | 0 |
| May 8, 2017 – May 12, 2017 | $19.00 | $19.74 | $18.67 | $18.87 | 0 |
| May 15, 2017 – May 19, 2017 | $19.35 | $20.98 | $19.04 | $20.22 | 0 |
| May 22, 2017 – May 26, 2017 | $20.22 | $21.78 | $20.15 | $20.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.30 | $21.75 | $20.26 | $20.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.56 | $21.22 | $19.81 | $19.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.08 | $23.11 | $19.80 | $22.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.89 | $23.89 | $22.63 | $23.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.74 | $23.98 | $22.82 | $23.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.38 | $23.75 | $23.11 | $23.32 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.35 | $23.37 | $22.32 | $22.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.09 | $23.49 | $22.51 | $22.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.08 | $23.50 | $21.44 | $23.12 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.41 | $25.67 | $21.80 | $24.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.61 | $27.96 | $24.30 | $24.38 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.70 | $25.39 | $24.38 | $25.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.03 | $25.03 | $22.90 | $24.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.14 | $25.79 | $23.83 | $25.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.50 | $25.88 | $25.11 | $25.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.28 | $26.50 | $24.95 | $25.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.74 | $25.88 | $25.10 | $25.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.96 | $27.81 | $25.41 | $27.27 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.30 | $32.03 | $26.90 | $29.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.67 | $31.24 | $29.43 | $30.45 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.00 | $32.00 | $27.04 | $27.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.20 | $31.99 | $27.39 | $31.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.00 | $32.98 | $29.35 | $29.57 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.87 | $30.91 | $29.48 | $29.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.00 | $36.32 | $30.00 | $35.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.00 | $35.01 | $34.00 | $34.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.64 | $35.00 | $32.72 | $34.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.46 | $35.43 | $33.08 | $33.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.79 | $33.81 | $30.20 | $32.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.73 | $37.09 | $32.11 | $36.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.52 | $40.26 | $35.01 | $39.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.61 | $42.25 | $38.00 | $40.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.78 | $41.98 | $38.31 | $38.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.85 | $40.85 | $38.93 | $39.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.52 | $39.89 | $36.00 | $36.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.47 | $37.89 | $35.61 | $36.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.31 | $36.96 | $30.12 | $30.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.17 | $34.50 | $30.21 | $33.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.60 | $34.91 | $32.56 | $33.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.33 | $35.15 | $33.21 | $34.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.67 | $36.80 | $34.10 | $36.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.60 | $37.75 | $33.60 | $33.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.95 | $35.49 | $31.25 | $31.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.75 | $32.04 | $28.65 | $29.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.47 | $31.37 | $29.11 | $29.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.85 | $32.26 | $29.85 | $32.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.97 | $34.09 | $31.56 | $32.93 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.00 | $33.93 | $31.88 | $33.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.50 | $34.39 | $33.00 | $33.58 | 0 |
| May 7, 2018 – May 11, 2018 | $33.75 | $34.69 | $33.00 | $34.34 | 0 |
| May 14, 2018 – May 18, 2018 | $34.49 | $35.03 | $32.30 | $33.01 | 0 |
| May 21, 2018 – May 25, 2018 | $33.01 | $34.17 | $29.69 | $30.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.12 | $30.47 | $27.74 | $27.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.52 | $31.89 | $27.80 | $31.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.53 | $33.05 | $31.20 | $32.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.77 | $32.77 | $29.51 | $31.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.96 | $31.41 | $30.01 | $30.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.11 | $30.82 | $29.49 | $30.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.67 | $32.97 | $29.33 | $31.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.47 | $34.51 | $31.16 | $33.81 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.90 | $34.74 | $32.48 | $34.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.56 | $34.56 | $30.82 | $31.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.74 | $33.00 | $30.64 | $32.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.80 | $32.90 | $29.04 | $29.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.17 | $29.94 | $27.91 | $28.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.76 | $30.44 | $28.82 | $29.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.28 | $30.03 | $25.76 | $27.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.85 | $28.78 | $27.03 | $28.25 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.18 | $29.16 | $27.87 | $28.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.50 | $32.68 | $28.32 | $32.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.00 | $33.00 | $29.71 | $30.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.36 | $30.77 | $27.91 | $28.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.26 | $31.02 | $27.90 | $30.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.39 | $30.61 | $28.73 | $29.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.67 | $33.00 | $29.02 | $32.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.40 | $32.80 | $31.63 | $32.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.99 | $39.68 | $26.00 | $30.16 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.91 | $33.93 | $28.60 | $33.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.76 | $36.20 | $32.73 | $34.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.25 | $35.93 | $30.44 | $31.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.42 | $34.48 | $30.14 | $33.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.59 | $33.59 | $23.95 | $24.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.25 | $25.56 | $22.92 | $23.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.09 | $23.91 | $21.00 | $21.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.47 | $22.57 | $20.83 | $21.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.47 | $22.48 | $21.15 | $22.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.06 | $22.76 | $21.51 | $22.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.05 | $22.96 | $21.87 | $22.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.81 | $23.02 | $22.21 | $22.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.80 | $25.71 | $22.53 | $25.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.69 | $26.03 | $24.38 | $26.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.25 | $27.01 | $25.34 | $26.82 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.26 | $27.78 | $25.78 | $26.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.11 | $28.78 | $26.57 | $27.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.95 | $29.86 | $27.95 | $28.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.45 | $30.91 | $27.90 | $30.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.85 | $31.77 | $29.57 | $31.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.15 | $32.55 | $30.89 | $31.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.95 | $31.55 | $29.80 | $30.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.19 | $30.80 | $28.97 | $30.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.15 | $30.66 | $29.04 | $29.86 | 0 |
| May 6, 2019 – May 10, 2019 | $29.40 | $30.18 | $25.15 | $25.54 | 0 |
| May 13, 2019 – May 17, 2019 | $25.04 | $27.11 | $23.19 | $26.74 | 0 |
| May 20, 2019 – May 24, 2019 | $26.67 | $27.59 | $26.28 | $26.81 | 0 |
| May 27, 2019 – May 31, 2019 | $26.94 | $29.07 | $26.80 | $27.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.82 | $28.25 | $25.76 | $26.66 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.85 | $27.89 | $26.00 | $26.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.00 | $29.25 | $26.00 | $28.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.60 | $30.30 | $21.73 | $22.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.20 | $23.17 | $20.81 | $22.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.56 | $23.00 | $21.16 | $22.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.20 | $22.52 | $20.76 | $20.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.90 | $21.08 | $19.37 | $20.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.25 | $21.46 | $20.02 | $20.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.00 | $21.16 | $19.55 | $20.59 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.40 | $20.86 | $19.20 | $20.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.80 | $21.30 | $19.61 | $20.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.79 | $22.20 | $20.17 | $21.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.73 | $22.00 | $20.61 | $21.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.34 | $22.34 | $21.19 | $21.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.62 | $22.02 | $20.00 | $20.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.39 | $20.87 | $17.81 | $17.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.49 | $19.27 | $16.47 | $18.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.46 | $18.97 | $16.98 | $17.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.16 | $19.88 | $16.98 | $19.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.34 | $20.95 | $19.34 | $20.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.90 | $20.42 | $18.83 | $20.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.28 | $23.33 | $20.07 | $22.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.20 | $23.42 | $21.96 | $23.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.24 | $24.07 | $22.83 | $23.95 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.00 | $24.50 | $23.34 | $24.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.25 | $24.45 | $23.26 | $23.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.53 | $24.00 | $22.51 | $23.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.14 | $25.73 | $22.19 | $25.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.70 | $25.70 | $24.00 | $25.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.85 | $26.61 | $25.07 | $26.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.50 | $26.84 | $25.73 | $26.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.83 | $29.47 | $26.33 | $29.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.25 | $29.92 | $22.61 | $23.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.82 | $25.03 | $22.47 | $24.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.55 | $27.00 | $24.00 | $27.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.95 | $28.50 | $26.86 | $28.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.44 | $28.47 | $25.68 | $26.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.89 | $25.48 | $22.11 | $23.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.56 | $25.71 | $23.12 | $25.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.08 | $25.74 | $18.15 | $20.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.00 | $18.87 | $14.74 | $16.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.89 | $19.90 | $15.74 | $17.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.42 | $18.85 | $17.00 | $17.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.50 | $19.38 | $17.79 | $18.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.29 | $20.49 | $17.69 | $19.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.00 | $21.50 | $18.28 | $20.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.01 | $22.79 | $20.60 | $21.10 | 0 |
| May 4, 2020 – May 8, 2020 | $21.17 | $22.00 | $20.46 | $21.80 | 0 |
| May 11, 2020 – May 15, 2020 | $21.74 | $22.89 | $21.34 | $22.38 | 0 |
| May 18, 2020 – May 22, 2020 | $22.62 | $22.99 | $21.16 | $21.19 | 0 |
| May 25, 2020 – May 29, 2020 | $21.01 | $22.40 | $19.77 | $21.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.74 | $23.27 | $21.35 | $22.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.00 | $24.71 | $21.33 | $22.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.83 | $24.00 | $21.56 | $23.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.75 | $26.46 | $23.59 | $25.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.20 | $28.84 | $25.54 | $28.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.92 | $29.50 | $28.07 | $28.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.60 | $29.10 | $26.62 | $26.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.98 | $27.96 | $25.68 | $25.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.52 | $28.00 | $25.27 | $27.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.18 | $32.50 | $26.84 | $31.52 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.69 | $34.08 | $30.51 | $31.02 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.46 | $33.57 | $31.26 | $33.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.20 | $34.07 | $33.18 | $33.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.06 | $34.90 | $32.52 | $34.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.08 | $34.50 | $32.67 | $33.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.63 | $34.58 | $33.29 | $34.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.97 | $34.65 | $31.44 | $32.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.26 | $33.27 | $31.39 | $31.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.94 | $34.54 | $31.70 | $34.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.60 | $34.60 | $31.53 | $31.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.85 | $31.92 | $29.96 | $30.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.50 | $30.82 | $28.76 | $29.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.60 | $33.50 | $29.40 | $32.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.00 | $33.00 | $30.55 | $31.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.79 | $31.79 | $29.67 | $29.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.95 | $31.88 | $29.89 | $31.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.50 | $31.79 | $28.89 | $29.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.28 | $29.70 | $28.08 | $28.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.27 | $29.53 | $27.09 | $28.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.86 | $29.59 | $27.78 | $29.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.59 | $32.50 | $28.00 | $32.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.05 | $36.95 | $32.04 | $36.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.00 | $37.00 | $33.30 | $33.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.30 | $34.93 | $32.50 | $34.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.47 | $35.09 | $30.67 | $31.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.43 | $35.54 | $31.71 | $35.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.00 | $36.75 | $34.32 | $34.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.07 | $35.73 | $33.37 | $33.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.50 | $33.79 | $28.69 | $28.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.48 | $31.00 | $27.47 | $30.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.17 | $30.30 | $26.72 | $28.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.34 | $29.50 | $27.61 | $29.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.90 | $29.15 | $26.30 | $27.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.80 | $28.97 | $26.78 | $27.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.32 | $29.43 | $27.00 | $29.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.86 | $29.89 | $28.41 | $29.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.05 | $30.49 | $28.34 | $29.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.71 | $30.40 | $27.41 | $28.29 | 0 |
| May 3, 2021 – May 7, 2021 | $28.42 | $28.75 | $26.12 | $26.23 | 0 |
| May 10, 2021 – May 14, 2021 | $26.28 | $26.65 | $23.67 | $25.81 | 0 |
| May 17, 2021 – May 21, 2021 | $25.82 | $28.32 | $25.42 | $27.54 | 0 |
| May 24, 2021 – May 28, 2021 | $27.74 | $29.98 | $26.52 | $29.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.00 | $30.71 | $29.22 | $30.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.16 | $30.97 | $29.80 | $30.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.43 | $30.54 | $27.50 | $29.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.19 | $33.00 | $25.83 | $32.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.40 | $40.69 | $32.31 | $40.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.50 | $37.78 | $34.22 | $37.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.20 | $40.38 | $36.47 | $39.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.83 | $43.36 | $39.18 | $40.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.22 | $43.94 | $35.90 | $42.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.82 | $43.40 | $41.37 | $41.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.17 | $43.18 | $40.00 | $41.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.38 | $41.15 | $37.03 | $37.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.95 | $38.92 | $36.70 | $37.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.69 | $42.93 | $37.47 | $42.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.08 | $42.08 | $37.86 | $38.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.20 | $41.07 | $37.38 | $38.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.26 | $39.43 | $35.85 | $36.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.32 | $37.45 | $35.07 | $35.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.65 | $34.75 | $32.22 | $33.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.22 | $33.28 | $31.37 | $32.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.30 | $32.60 | $31.56 | $32.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.33 | $32.49 | $29.25 | $29.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.40 | $31.53 | $29.38 | $29.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.95 | $31.28 | $29.59 | $31.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.01 | $31.88 | $29.36 | $30.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.60 | $35.75 | $31.67 | $35.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.86 | $36.37 | $31.20 | $31.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.04 | $34.36 | $28.05 | $33.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.26 | $35.18 | $30.35 | $34.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.01 | $36.13 | $31.83 | $35.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.28 | $36.29 | $33.51 | $35.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.90 | $35.86 | $31.51 | $33.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.84 | $34.44 | $29.64 | $31.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.17 | $31.76 | $28.34 | $28.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.65 | $28.65 | $24.65 | $25.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.52 | $28.24 | $25.52 | $26.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.76 | $28.07 | $25.65 | $25.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.72 | $27.24 | $25.13 | $27.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.55 | $28.23 | $25.26 | $27.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.54 | $28.40 | $21.00 | $21.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.77 | $20.77 | $16.70 | $17.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.61 | $21.05 | $14.50 | $20.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.68 | $21.44 | $18.32 | $18.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.29 | $20.25 | $17.58 | $19.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.16 | $20.99 | $17.87 | $18.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.65 | $18.00 | $16.62 | $17.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.13 | $17.80 | $15.98 | $16.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.59 | $16.29 | $14.70 | $15.09 | 0 |
| May 2, 2022 – May 6, 2022 | $11.44 | $13.35 | $10.15 | $10.16 | 0 |
| May 9, 2022 – May 13, 2022 | $10.00 | $10.83 | $9.50 | $10.35 | 0 |
| May 16, 2022 – May 20, 2022 | $10.24 | $11.28 | $8.78 | $9.58 | 0 |
| May 23, 2022 – May 27, 2022 | $9.64 | $9.99 | $8.40 | $9.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.07 | $10.60 | $9.16 | $9.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.00 | $11.97 | $8.90 | $9.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.44 | $11.44 | $8.91 | $11.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.32 | $13.14 | $11.32 | $13.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.01 | $13.48 | $11.74 | $13.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.13 | $15.66 | $13.13 | $15.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.01 | $15.32 | $12.61 | $13.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.53 | $13.54 | $12.26 | $12.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.46 | $13.27 | $12.11 | $13.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.99 | $14.01 | $11.61 | $13.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.30 | $15.05 | $12.91 | $13.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.77 | $13.94 | $12.63 | $13.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.80 | $13.56 | $12.08 | $12.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.15 | $13.08 | $12.00 | $12.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.51 | $14.14 | $12.11 | $13.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.22 | $14.49 | $11.93 | $12.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.83 | $11.88 | $8.37 | $8.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.89 | $9.53 | $8.37 | $8.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.95 | $9.37 | $8.16 | $8.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.23 | $8.85 | $7.61 | $7.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.21 | $9.27 | $8.10 | $8.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.20 | $8.96 | $7.39 | $8.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.70 | $9.38 | $8.42 | $8.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.46 | $10.67 | $9.02 | $9.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.05 | $11.89 | $10.53 | $10.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.60 | $10.92 | $9.76 | $10.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.00 | $13.93 | $11.00 | $13.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.94 | $14.27 | $11.97 | $13.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.60 | $14.84 | $13.46 | $13.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.55 | $15.01 | $12.51 | $14.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.00 | $15.78 | $13.84 | $14.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.62 | $18.26 | $15.60 | $16.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.55 | $18.00 | $16.43 | $17.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.27 | $17.64 | $16.08 | $17.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.10 | $21.28 | $17.42 | $19.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.85 | $20.00 | $17.01 | $19.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.36 | $18.75 | $16.29 | $16.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.40 | $16.98 | $15.80 | $16.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.67 | $16.20 | $15.55 | $15.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.14 | $17.61 | $15.71 | $17.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.45 | $17.45 | $13.25 | $14.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.72 | $14.98 | $12.93 | $14.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.60 | $15.12 | $13.33 | $13.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.52 | $14.33 | $12.99 | $13.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.85 | $14.89 | $12.32 | $14.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.38 | $18.15 | $14.12 | $17.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.21 | $17.50 | $15.84 | $16.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.52 | $16.59 | $14.50 | $15.24 | 0 |
| May 1, 2023 – May 5, 2023 | $15.20 | $16.52 | $14.22 | $15.93 | 0 |
| May 8, 2023 – May 12, 2023 | $15.87 | $16.11 | $13.18 | $13.48 | 0 |
| May 15, 2023 – May 19, 2023 | $13.77 | $14.61 | $12.60 | $12.91 | 0 |
| May 22, 2023 – May 26, 2023 | $13.18 | $13.60 | $12.20 | $13.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.23 | $12.66 | $11.67 | $12.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.16 | $12.92 | $11.80 | $11.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.80 | $14.27 | $11.75 | $13.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.00 | $13.00 | $10.68 | $10.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.23 | $12.42 | $10.97 | $12.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.80 | $12.67 | $11.60 | $12.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.00 | $13.44 | $12.00 | $12.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.89 | $13.03 | $12.10 | $12.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.20 | $14.98 | $12.95 | $14.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.63 | $16.51 | $13.78 | $16.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.21 | $14.97 | $13.34 | $14.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.05 | $14.53 | $13.08 | $13.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.32 | $15.00 | $13.08 | $14.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.62 | $16.06 | $14.41 | $15.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.15 | $15.18 | $13.78 | $14.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.18 | $15.28 | $14.44 | $14.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.66 | $16.22 | $15.22 | $15.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.99 | $17.20 | $15.99 | $16.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.95 | $17.22 | $16.01 | $16.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.42 | $18.89 | $16.12 | $18.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.61 | $19.01 | $16.54 | $16.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.82 | $18.76 | $16.21 | $18.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.97 | $20.73 | $19.03 | $19.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.14 | $20.14 | $17.85 | $19.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.50 | $19.52 | $17.35 | $18.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.24 | $19.68 | $18.01 | $19.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.14 | $19.69 | $18.06 | $18.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.41 | $19.05 | $17.46 | $18.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.62 | $19.81 | $18.31 | $19.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.51 | $18.75 | $16.75 | $16.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.95 | $18.30 | $16.78 | $18.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.70 | $17.80 | $16.35 | $16.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.78 | $16.79 | $15.71 | $16.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.23 | $16.34 | $14.04 | $14.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.39 | $14.23 | $12.93 | $13.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.07 | $13.30 | $12.22 | $12.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.34 | $14.10 | $11.93 | $14.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.01 | $14.73 | $13.08 | $14.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.66 | $16.20 | $14.28 | $15.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.55 | $16.30 | $15.02 | $15.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.40 | $15.42 | $13.64 | $14.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.06 | $19.40 | $14.82 | $17.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.68 | $17.68 | $16.14 | $16.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.69 | $17.21 | $16.49 | $16.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.82 | $17.32 | $16.19 | $16.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.65 | $18.14 | $16.65 | $17.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.74 | $17.82 | $16.07 | $16.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.78 | $19.23 | $16.69 | $18.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.30 | $19.58 | $18.31 | $19.15 | 0 |
| May 6, 2024 – May 10, 2024 | $19.87 | $21.92 | $19.06 | $21.75 | 0 |
| May 13, 2024 – May 17, 2024 | $21.82 | $21.87 | $20.06 | $20.17 | 0 |
| May 20, 2024 – May 24, 2024 | $20.04 | $20.27 | $18.00 | $18.73 | 0 |
| May 27, 2024 – May 31, 2024 | $18.47 | $19.23 | $18.31 | $18.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.60 | $19.02 | $17.17 | $17.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.32 | $18.88 | $17.32 | $18.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.03 | $18.15 | $17.24 | $17.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.11 | $18.31 | $17.05 | $17.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.34 | $18.56 | $17.17 | $18.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.40 | $19.60 | $16.29 | $19.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.06 | $19.40 | $18.35 | $18.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.63 | $20.34 | $17.85 | $18.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.61 | $19.73 | $17.80 | $18.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.75 | $20.53 | $17.71 | $19.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.03 | $20.55 | $18.26 | $18.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.55 | $18.64 | $16.98 | $17.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.31 | $17.91 | $17.01 | $17.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.20 | $18.13 | $17.20 | $17.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.38 | $17.70 | $15.82 | $17.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.12 | $17.48 | $16.19 | $17.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.00 | $19.44 | $16.50 | $19.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.00 | $21.16 | $19.13 | $21.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.02 | $21.20 | $19.27 | $19.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.58 | $20.96 | $18.57 | $20.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.70 | $21.50 | $20.31 | $20.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.85 | $20.85 | $17.95 | $18.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.63 | $18.81 | $17.70 | $17.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.72 | $17.87 | $16.60 | $16.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.84 | $18.44 | $16.58 | $17.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.29 | $18.57 | $16.66 | $16.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.43 | $17.64 | $16.66 | $17.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.29 | $17.93 | $15.47 | $15.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.18 | $15.20 | $14.00 | $14.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.04 | $14.47 | $14.01 | $14.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.23 | $15.30 | $14.16 | $14.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.83 | $16.18 | $14.93 | $15.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.65 | $15.29 | $13.00 | $14.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.96 | $14.36 | $13.26 | $13.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.54 | $13.92 | $13.35 | $13.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.31 | $14.39 | $13.10 | $13.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.32 | $13.96 | $12.84 | $13.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.60 | $16.50 | $13.58 | $16.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.65 | $17.08 | $15.25 | $16.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.18 | $16.85 | $15.79 | $16.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.69 | $15.76 | $15.13 | $15.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.03 | $16.64 | $14.60 | $14.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.06 | $15.57 | $14.00 | $15.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.00 | $16.44 | $14.01 | $14.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.79 | $13.83 | $11.51 | $13.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.41 | $15.11 | $13.50 | $13.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.60 | $15.88 | $13.53 | $14.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.80 | $15.52 | $14.24 | $15.00 | 0 |
| May 5, 2025 – May 9, 2025 | $14.84 | $15.20 | $14.18 | $14.21 | 0 |
| May 12, 2025 – May 16, 2025 | $13.90 | $14.10 | $12.98 | $13.39 | 0 |
| May 19, 2025 – May 23, 2025 | $13.40 | $13.69 | $13.10 | $13.40 | 0 |
| May 26, 2025 – May 30, 2025 | $13.53 | $14.02 | $13.13 | $13.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.63 | $15.43 | $13.39 | $15.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.79 | $18.00 | $15.79 | $16.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.73 | $16.89 | $14.70 | $14.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.13 | $16.00 | $14.86 | $15.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.16 | $15.95 | $15.00 | $15.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.45 | $16.42 | $15.41 | $16.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.13 | $17.97 | $16.05 | $17.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.65 | $18.00 | $17.36 | $17.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.73 | $19.50 | $16.91 | $17.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.39 | $18.17 | $14.64 | $15.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.12 | $16.55 | $15.12 | $16.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.45 | $16.57 | $15.69 | $16.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.09 | $16.09 | $14.75 | $15.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.09 | $16.11 | $14.69 | $15.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.28 | $18.30 | $15.51 | $17.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.66 | $17.79 | $17.02 | $17.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.69 | $16.99 | $15.52 | $15.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.77 | $16.35 | $15.50 | $16.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.12 | $16.40 | $15.00 | $15.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.36 | $15.67 | $14.99 | $15.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.09 | $15.34 | $14.60 | $14.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.81 | $14.99 | $14.40 | $14.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.79 | $15.77 | $14.74 | $14.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.05 | $15.36 | $14.88 | $15.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.90 | $14.95 | $13.90 | $14.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.01 | $14.63 | $14.00 | $14.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.38 | $14.51 | $14.11 | $14.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.21 | $14.21 | $13.42 | $13.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.46 | $13.59 | $13.06 | $13.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.47 | $13.89 | $13.13 | $13.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.49 | $13.91 | $13.13 | $13.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.70 | $15.00 | $13.20 | $14.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.80 | $16.33 | $14.63 | $16.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.78 | $15.92 | $15.19 | $15.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.57 | $15.82 | $14.84 | $15.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.63 | $15.30 | $14.16 | $15.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.06 | $15.25 | $14.58 | $14.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.68 | $15.39 | $14.68 | $15.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.14 | $15.24 | $14.31 | $14.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.00 | $14.16 | $13.10 | $13.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.67 | $14.96 | $13.50 | $13.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.00 | $14.46 | $13.70 | $13.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.10 | $14.22 | $13.72 | $13.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.40 | $15.60 | $14.02 | $15.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.48 | $15.70 | $14.70 | $15.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.09 | $15.79 | $15.00 | $15.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.26 | $15.73 | $13.74 | $14.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.83 | $13.83 | $12.82 | $13.30 | 0 |
| May 4, 2026 – May 8, 2026 | $13.33 | $13.55 | $13.13 | $13.13 | 0 |
| May 11, 2026 – May 15, 2026 | $13.13 | $13.13 | $12.42 | $12.51 | 0 |
| May 18, 2026 – May 22, 2026 | $12.43 | $12.48 | $11.72 | $11.99 | 0 |
| May 25, 2026 – May 29, 2026 | $11.96 | $11.96 | $11.10 | $11.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.60 | $11.73 | $10.71 | $10.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.99 | $11.04 | $10.40 | $10.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.93 | $10.95 | $10.01 | $10.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.19 | $10.47 | $9.77 | $10.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.55 | $11.64 | $10.45 | $11.44 | 0 |