| Dec 14, 2020 – Dec 18, 2020 | $45.51 | $52.83 | $43.25 | $49.00 | |
| Dec 21, 2020 – Dec 24, 2020 | $56.81 | $71.11 | $50.35 | $67.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.00 | $74.00 | $54.40 | $56.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.21 | $60.93 | $51.05 | $52.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.58 | $63.92 | $51.51 | $62.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.22 | $68.77 | $60.73 | $65.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.63 | $67.86 | $50.75 | $55.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.81 | $73.67 | $53.90 | $68.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.80 | $79.60 | $63.33 | $73.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $74.04 | $76.49 | $61.96 | $68.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.35 | $68.26 | $51.83 | $53.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.82 | $58.63 | $38.88 | $41.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.72 | $54.92 | $39.67 | $54.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.29 | $58.20 | $48.52 | $51.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.66 | $53.76 | $41.00 | $43.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.09 | $52.79 | $41.00 | $52.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.06 | $53.99 | $48.66 | $50.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.77 | $54.09 | $48.75 | $52.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.30 | $54.00 | $48.01 | $52.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.92 | $55.83 | $51.50 | $52.99 | 0 |
| May 3, 2021 – May 7, 2021 | $53.34 | $53.66 | $47.00 | $50.47 | 0 |
| May 10, 2021 – May 14, 2021 | $50.12 | $50.98 | $33.71 | $36.83 | 0 |
| May 17, 2021 – May 21, 2021 | $36.90 | $39.10 | $35.84 | $38.18 | 0 |
| May 24, 2021 – May 28, 2021 | $38.46 | $42.51 | $37.38 | $42.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.48 | $45.09 | $41.18 | $42.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.77 | $44.15 | $40.67 | $40.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.04 | $44.86 | $37.01 | $40.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.50 | $41.11 | $36.82 | $39.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.75 | $41.45 | $34.33 | $34.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.65 | $36.19 | $32.26 | $35.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.21 | $38.03 | $30.71 | $32.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.40 | $34.06 | $30.89 | $32.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.34 | $33.14 | $29.39 | $31.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.43 | $34.65 | $29.86 | $33.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.23 | $34.03 | $29.28 | $32.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.08 | $32.80 | $29.20 | $32.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.45 | $35.42 | $32.50 | $35.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.36 | $39.64 | $34.90 | $39.13 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.89 | $39.81 | $35.76 | $36.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.34 | $37.93 | $35.11 | $35.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.54 | $38.43 | $34.00 | $36.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.26 | $36.26 | $31.26 | $34.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.97 | $34.97 | $31.99 | $32.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.04 | $34.14 | $31.66 | $32.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.04 | $35.25 | $31.80 | $34.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.70 | $34.97 | $31.82 | $32.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.84 | $39.33 | $32.08 | $37.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.83 | $39.00 | $30.61 | $31.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.85 | $32.25 | $25.65 | $25.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.77 | $26.76 | $22.21 | $23.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.85 | $24.79 | $22.73 | $23.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.09 | $28.45 | $22.47 | $24.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.65 | $26.98 | $22.89 | $26.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.52 | $27.21 | $24.73 | $26.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.79 | $26.79 | $23.61 | $25.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.13 | $26.63 | $19.73 | $20.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.01 | $20.71 | $16.98 | $17.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.08 | $17.49 | $14.50 | $14.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.02 | $15.59 | $12.60 | $14.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.40 | $17.03 | $14.40 | $15.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.23 | $16.67 | $14.84 | $14.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.92 | $15.57 | $12.93 | $13.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.96 | $16.18 | $12.75 | $16.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.96 | $17.37 | $15.54 | $15.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.81 | $20.00 | $15.52 | $18.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.48 | $20.29 | $16.73 | $19.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.64 | $20.19 | $17.94 | $19.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.20 | $21.20 | $18.36 | $20.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.62 | $21.38 | $18.12 | $19.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.69 | $20.20 | $18.11 | $19.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.01 | $19.93 | $17.91 | $18.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.04 | $18.55 | $15.25 | $17.75 | 0 |
| May 2, 2022 – May 6, 2022 | $17.60 | $19.90 | $16.80 | $17.21 | 0 |
| May 9, 2022 – May 13, 2022 | $16.65 | $17.83 | $12.67 | $16.51 | 0 |
| May 16, 2022 – May 20, 2022 | $16.55 | $17.43 | $13.79 | $14.35 | 0 |
| May 23, 2022 – May 27, 2022 | $14.49 | $15.45 | $12.96 | $15.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.44 | $15.60 | $12.99 | $14.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.76 | $16.19 | $13.35 | $14.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.40 | $15.10 | $13.01 | $14.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.45 | $19.42 | $14.15 | $19.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.08 | $21.60 | $18.03 | $21.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.99 | $22.13 | $20.53 | $20.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.86 | $21.16 | $16.36 | $17.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.99 | $22.08 | $17.40 | $21.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.19 | $22.53 | $19.73 | $22.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.19 | $26.00 | $21.35 | $24.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.23 | $25.33 | $18.47 | $19.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.01 | $19.99 | $17.08 | $19.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.88 | $21.24 | $18.33 | $20.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.05 | $20.40 | $16.87 | $17.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.67 | $20.30 | $17.01 | $19.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.82 | $20.02 | $15.90 | $16.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.42 | $17.04 | $14.88 | $15.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.09 | $17.30 | $14.86 | $16.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.63 | $18.02 | $14.96 | $15.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.35 | $15.35 | $13.65 | $13.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.11 | $15.77 | $14.11 | $15.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.41 | $17.88 | $14.52 | $16.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.01 | $17.34 | $13.54 | $13.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.97 | $16.54 | $11.88 | $16.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.16 | $15.33 | $9.70 | $9.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.81 | $10.92 | $9.28 | $10.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.57 | $11.26 | $9.56 | $10.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.34 | $10.71 | $8.26 | $8.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.33 | $9.50 | $8.07 | $8.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.48 | $8.86 | $7.16 | $7.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.28 | $7.66 | $6.87 | $7.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.73 | $7.95 | $7.10 | $7.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.48 | $8.85 | $7.16 | $8.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.84 | $9.84 | $8.47 | $9.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.18 | $9.75 | $8.65 | $9.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.24 | $10.92 | $8.96 | $10.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.18 | $10.97 | $9.77 | $10.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.21 | $10.79 | $9.81 | $10.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.33 | $10.51 | $9.06 | $9.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.73 | $9.88 | $8.66 | $9.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.62 | $9.94 | $7.95 | $8.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.83 | $9.12 | $7.17 | $7.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.49 | $7.96 | $6.38 | $7.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.92 | $8.79 | $7.70 | $8.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.59 | $8.78 | $7.89 | $8.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.36 | $9.37 | $8.19 | $8.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.38 | $8.86 | $7.71 | $7.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.85 | $8.10 | $6.62 | $6.76 | 0 |
| May 1, 2023 – May 5, 2023 | $6.93 | $7.33 | $5.69 | $7.09 | 0 |
| May 8, 2023 – May 12, 2023 | $7.24 | $7.97 | $6.21 | $7.48 | 0 |
| May 15, 2023 – May 19, 2023 | $7.49 | $8.35 | $6.69 | $8.19 | 0 |
| May 22, 2023 – May 26, 2023 | $8.27 | $10.37 | $8.16 | $9.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.13 | $9.53 | $8.35 | $9.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.14 | $10.16 | $8.88 | $9.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.17 | $9.65 | $8.35 | $8.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.47 | $8.57 | $7.00 | $7.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.23 | $7.25 | $6.50 | $6.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.80 | $7.05 | $6.54 | $6.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.00 | $8.54 | $6.96 | $7.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.27 | $7.99 | $7.15 | $7.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.65 | $7.90 | $6.36 | $6.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.38 | $7.05 | $6.17 | $6.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.36 | $7.87 | $6.03 | $7.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.12 | $7.34 | $6.89 | $7.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.01 | $7.58 | $6.89 | $7.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.24 | $7.75 | $7.04 | $7.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.01 | $7.16 | $6.35 | $6.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.41 | $6.67 | $6.22 | $6.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.34 | $6.34 | $5.95 | $6.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.00 | $6.77 | $5.84 | $6.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.60 | $6.66 | $5.73 | $5.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.90 | $6.24 | $5.50 | $5.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.61 | $6.14 | $5.50 | $5.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.58 | $6.02 | $4.98 | $5.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.11 | $6.93 | $4.97 | $6.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.67 | $6.67 | $4.85 | $5.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.18 | $7.00 | $5.08 | $6.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.80 | $7.07 | $6.43 | $7.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.03 | $8.32 | $6.70 | $7.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.66 | $8.36 | $6.89 | $6.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.96 | $8.50 | $6.51 | $7.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.99 | $9.45 | $7.43 | $9.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.47 | $12.51 | $9.37 | $11.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.16 | $11.16 | $8.26 | $8.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.58 | $9.10 | $7.54 | $7.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.69 | $7.83 | $7.30 | $7.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.65 | $8.50 | $7.32 | $7.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.42 | $7.85 | $6.88 | $7.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.98 | $7.48 | $6.86 | $7.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.15 | $7.78 | $6.96 | $7.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.07 | $7.34 | $6.90 | $7.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.95 | $7.91 | $6.94 | $7.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.31 | $7.41 | $6.58 | $6.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.85 | $7.30 | $6.47 | $6.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.71 | $7.19 | $6.45 | $6.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.74 | $7.56 | $6.42 | $7.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.56 | $7.56 | $6.35 | $6.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.48 | $7.04 | $5.99 | $6.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.05 | $6.06 | $5.47 | $5.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.60 | $6.09 | $5.40 | $5.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.72 | $6.17 | $5.47 | $5.65 | 0 |
| May 6, 2024 – May 10, 2024 | $5.65 | $5.95 | $5.53 | $5.70 | 0 |
| May 13, 2024 – May 17, 2024 | $5.81 | $7.48 | $5.81 | $6.85 | 0 |
| May 20, 2024 – May 24, 2024 | $6.85 | $7.03 | $6.38 | $6.48 | 0 |
| May 27, 2024 – May 31, 2024 | $6.54 | $6.72 | $6.13 | $6.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.44 | $6.44 | $5.95 | $6.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.11 | $6.43 | $5.73 | $5.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.78 | $5.83 | $5.16 | $5.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.34 | $5.50 | $4.94 | $5.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.14 | $5.21 | $4.65 | $4.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.77 | $5.73 | $4.57 | $5.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.39 | $6.30 | $5.33 | $5.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.44 | $5.93 | $5.27 | $5.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.82 | $5.93 | $4.81 | $4.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.56 | $4.91 | $4.33 | $4.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.37 | $4.48 | $4.13 | $4.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.21 | $4.36 | $4.02 | $4.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.15 | $4.32 | $3.91 | $3.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.90 | $3.98 | $3.51 | $3.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.57 | $3.64 | $3.45 | $3.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.61 | $3.95 | $3.53 | $3.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.73 | $3.85 | $3.43 | $3.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.58 | $3.63 | $3.36 | $3.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.50 | $3.59 | $3.25 | $3.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.50 | $3.59 | $3.33 | $3.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.55 | $3.59 | $3.25 | $3.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.32 | $3.51 | $3.13 | $3.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.42 | $4.05 | $3.26 | $3.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.59 | $3.71 | $2.19 | $2.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.40 | $2.82 | $2.32 | $2.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.64 | $2.87 | $2.55 | $2.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.74 | $2.88 | $2.27 | $2.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.33 | $2.49 | $2.00 | $2.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.08 | $2.32 | $1.82 | $2.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.96 | $2.32 | $1.81 | $2.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.25 | $2.35 | $2.07 | $2.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.36 | $2.41 | $1.98 | $2.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.22 | $3.16 | $1.97 | $2.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.07 | $3.29 | $2.59 | $2.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.58 | $2.73 | $2.30 | $2.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.38 | $2.70 | $2.27 | $2.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.40 | $2.82 | $2.29 | $2.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.86 | $3.05 | $2.51 | $2.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.53 | $2.63 | $2.07 | $2.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.25 | $4.48 | $1.92 | $2.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.69 | $4.80 | $2.67 | $4.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.04 | $4.75 | $3.93 | $4.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.59 | $4.69 | $3.83 | $4.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.91 | $4.57 | $3.55 | $3.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.69 | $4.25 | $3.58 | $4.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.30 | $4.96 | $4.10 | $4.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.70 | $5.94 | $4.50 | $5.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.40 | $5.73 | $5.16 | $5.60 | 0 |
| May 5, 2025 – May 9, 2025 | $5.60 | $5.93 | $5.01 | $5.62 | 0 |
| May 12, 2025 – May 16, 2025 | $5.87 | $6.03 | $4.20 | $4.58 | 0 |
| May 19, 2025 – May 23, 2025 | $4.49 | $5.18 | $4.21 | $4.80 | 0 |
| May 26, 2025 – May 30, 2025 | $4.90 | $6.27 | $4.82 | $5.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.45 | $7.32 | $5.45 | $6.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.13 | $7.38 | $6.72 | $7.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.38 | $8.06 | $6.86 | $7.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.19 | $7.22 | $6.42 | $6.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.82 | $7.58 | $6.39 | $6.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.60 | $7.27 | $6.33 | $6.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.94 | $7.08 | $6.38 | $6.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.77 | $7.48 | $6.77 | $7.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.50 | $7.63 | $6.37 | $6.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.51 | $6.79 | $5.43 | $6.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.39 | $7.44 | $6.36 | $6.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.63 | $6.68 | $5.85 | $6.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.44 | $6.53 | $6.14 | $6.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.16 | $6.32 | $5.32 | $5.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.46 | $5.83 | $5.41 | $5.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.63 | $7.47 | $5.59 | $7.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.25 | $8.29 | $7.16 | $8.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.01 | $9.09 | $7.96 | $9.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.19 | $9.22 | $7.95 | $8.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.25 | $9.18 | $7.66 | $8.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.69 | $9.34 | $8.13 | $8.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.51 | $9.20 | $7.43 | $7.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.97 | $8.15 | $7.33 | $7.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.10 | $6.94 | $5.48 | $5.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.44 | $5.97 | $5.26 | $5.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.93 | $6.64 | $5.93 | $6.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.16 | $6.68 | $5.88 | $6.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.63 | $6.83 | $5.93 | $5.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.03 | $6.04 | $5.30 | $5.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.90 | $6.09 | $5.26 | $5.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.34 | $5.50 | $5.03 | $5.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.12 | $5.60 | $5.12 | $5.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.39 | $5.72 | $5.35 | $5.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.54 | $7.47 | $6.19 | $6.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.82 | $6.90 | $6.21 | $6.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.27 | $6.64 | $6.06 | $6.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.54 | $6.95 | $6.23 | $6.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.31 | $7.16 | $6.31 | $6.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.70 | $6.99 | $6.36 | $6.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.72 | $7.90 | $6.00 | $6.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.07 | $6.49 | $5.90 | $6.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.18 | $6.35 | $5.75 | $6.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.25 | $6.52 | $5.73 | $5.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.81 | $6.65 | $5.70 | $6.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.63 | $7.27 | $6.53 | $7.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.12 | $7.72 | $7.02 | $7.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.09 | $7.54 | $6.60 | $6.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.73 | $7.03 | $6.45 | $6.81 | 0 |
| May 4, 2026 – May 8, 2026 | $6.77 | $8.22 | $6.51 | $8.17 | 0 |
| May 11, 2026 – May 15, 2026 | $8.12 | $8.36 | $6.87 | $6.90 | 0 |
| May 18, 2026 – May 22, 2026 | $6.95 | $7.47 | $6.51 | $7.28 | 0 |
| May 25, 2026 – May 29, 2026 | $7.35 | $9.03 | $7.35 | $8.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.25 | $9.00 | $7.85 | $7.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.14 | $8.43 | $7.60 | $8.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.62 | $8.92 | $8.21 | $8.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.92 | $9.27 | $8.48 | $8.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.74 | $9.13 | $8.48 | $8.69 | 0 |