| Dec 4, 2017 – Dec 8, 2017 | $16.30 | $18.75 | $15.56 | $18.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.25 | $19.85 | $17.00 | $17.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.23 | $21.31 | $17.04 | $21.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.30 | $23.70 | $20.37 | $21.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.53 | $21.53 | $18.72 | $19.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.54 | $21.50 | $19.49 | $20.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.75 | $21.96 | $20.25 | $20.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.90 | $24.81 | $20.83 | $22.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.85 | $22.85 | $19.75 | $20.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.16 | $21.04 | $17.45 | $19.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.49 | $23.99 | $19.03 | $23.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.52 | $23.70 | $21.50 | $22.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.41 | $23.22 | $19.54 | $19.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.46 | $20.78 | $18.44 | $18.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.81 | $22.00 | $17.50 | $17.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.80 | $18.84 | $16.03 | $16.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.45 | $17.68 | $16.11 | $17.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.97 | $17.43 | $15.70 | $16.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.27 | $16.77 | $15.50 | $15.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.67 | $17.86 | $15.30 | $17.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.59 | $17.59 | $16.34 | $17.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.19 | $18.43 | $16.18 | $18.30 | 0 |
| May 7, 2018 – May 11, 2018 | $18.31 | $19.96 | $17.85 | $19.27 | 0 |
| May 14, 2018 – May 18, 2018 | $19.26 | $20.50 | $18.06 | $20.08 | 0 |
| May 21, 2018 – May 25, 2018 | $20.26 | $20.83 | $17.77 | $18.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.86 | $19.82 | $18.22 | $18.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.48 | $18.86 | $16.04 | $17.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.00 | $17.00 | $16.01 | $16.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.38 | $16.60 | $15.51 | $15.76 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.64 | $16.27 | $13.53 | $14.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.47 | $15.43 | $13.88 | $15.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.15 | $15.51 | $14.53 | $15.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.04 | $16.58 | $14.66 | $16.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.34 | $16.67 | $14.84 | $15.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.13 | $15.81 | $13.99 | $14.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.50 | $15.72 | $13.63 | $14.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.71 | $15.09 | $13.00 | $14.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.73 | $15.27 | $14.36 | $14.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.04 | $17.00 | $14.32 | $16.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.72 | $16.75 | $14.03 | $14.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.85 | $16.86 | $14.75 | $16.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.31 | $20.83 | $16.13 | $19.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.15 | $22.61 | $18.77 | $21.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.64 | $22.23 | $17.60 | $18.17 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.12 | $19.39 | $17.26 | $17.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.55 | $19.19 | $17.49 | $18.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.06 | $18.60 | $16.13 | $16.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.18 | $18.62 | $16.51 | $17.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.30 | $18.98 | $16.36 | $16.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.85 | $17.48 | $16.00 | $16.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.75 | $18.32 | $16.20 | $17.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.40 | $18.94 | $16.50 | $18.74 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.04 | $21.01 | $17.63 | $19.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.93 | $20.99 | $18.30 | $18.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.24 | $20.88 | $17.55 | $18.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.31 | $19.38 | $17.34 | $18.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.47 | $19.04 | $17.08 | $17.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.18 | $23.49 | $17.15 | $23.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.25 | $23.25 | $19.54 | $21.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.90 | $21.31 | $19.79 | $20.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.40 | $22.26 | $19.56 | $20.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.52 | $21.39 | $19.62 | $21.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.34 | $23.09 | $21.31 | $22.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.74 | $23.82 | $22.56 | $23.65 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.88 | $25.44 | $23.53 | $25.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.02 | $25.23 | $22.46 | $23.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.08 | $25.27 | $21.40 | $24.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.77 | $24.99 | $23.00 | $23.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.03 | $26.06 | $22.39 | $25.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.83 | $26.48 | $22.98 | $25.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.88 | $25.88 | $22.31 | $22.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.72 | $22.77 | $20.87 | $21.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.83 | $23.38 | $21.45 | $22.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.74 | $23.40 | $21.59 | $23.32 | 0 |
| May 6, 2019 – May 10, 2019 | $22.81 | $25.17 | $21.99 | $22.13 | 0 |
| May 13, 2019 – May 17, 2019 | $21.86 | $22.95 | $19.54 | $22.06 | 0 |
| May 20, 2019 – May 24, 2019 | $21.79 | $23.24 | $21.50 | $22.33 | 0 |
| May 27, 2019 – May 31, 2019 | $22.33 | $25.89 | $21.52 | $25.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.46 | $32.06 | $25.00 | $29.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.54 | $34.32 | $28.65 | $33.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.26 | $36.13 | $32.54 | $34.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.94 | $36.15 | $31.53 | $33.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.23 | $35.69 | $30.73 | $31.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.35 | $31.81 | $29.28 | $29.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $29.86 | $33.67 | $29.42 | $31.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.48 | $32.90 | $30.85 | $31.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.86 | $32.36 | $30.26 | $31.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.45 | $32.82 | $24.93 | $24.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.95 | $28.07 | $24.18 | $27.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.98 | $28.13 | $24.81 | $24.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.15 | $27.88 | $25.15 | $26.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.05 | $26.53 | $24.63 | $24.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.89 | $27.06 | $22.10 | $25.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.68 | $26.48 | $22.41 | $24.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.14 | $24.65 | $21.17 | $21.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.60 | $22.45 | $19.31 | $21.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.47 | $22.14 | $20.31 | $21.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.72 | $22.49 | $20.82 | $20.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.07 | $21.23 | $19.14 | $20.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.91 | $22.27 | $20.67 | $20.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.05 | $24.86 | $19.08 | $23.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.20 | $23.69 | $21.25 | $22.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.89 | $25.20 | $22.34 | $24.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.86 | $25.89 | $24.62 | $25.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.08 | $25.61 | $24.21 | $25.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.15 | $26.07 | $24.09 | $24.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.15 | $24.91 | $22.45 | $23.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.64 | $24.90 | $22.93 | $23.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.51 | $23.87 | $22.39 | $22.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.70 | $23.39 | $21.37 | $21.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.75 | $25.32 | $21.34 | $24.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.77 | $27.27 | $23.87 | $26.86 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.22 | $27.62 | $26.00 | $27.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.48 | $28.55 | $25.92 | $27.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.73 | $28.50 | $26.75 | $28.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.05 | $29.00 | $27.45 | $27.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.86 | $27.36 | $22.33 | $22.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.86 | $24.58 | $20.39 | $21.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.91 | $21.50 | $15.35 | $16.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.37 | $17.00 | $10.90 | $14.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.49 | $17.67 | $13.36 | $17.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.17 | $21.48 | $16.42 | $19.37 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.30 | $23.44 | $19.70 | $21.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.99 | $24.29 | $19.95 | $23.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.14 | $28.06 | $22.49 | $27.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.64 | $27.99 | $24.23 | $25.09 | 0 |
| May 4, 2020 – May 8, 2020 | $24.99 | $28.99 | $24.83 | $26.50 | 0 |
| May 11, 2020 – May 15, 2020 | $27.42 | $28.31 | $24.55 | $25.31 | 0 |
| May 18, 2020 – May 22, 2020 | $26.18 | $26.32 | $23.87 | $24.05 | 0 |
| May 25, 2020 – May 29, 2020 | $24.78 | $28.22 | $24.44 | $27.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.36 | $28.13 | $25.84 | $25.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.90 | $27.00 | $24.22 | $25.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.73 | $28.00 | $24.40 | $26.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.96 | $27.96 | $25.44 | $26.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.19 | $28.98 | $26.18 | $27.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.30 | $28.48 | $26.01 | $27.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.39 | $31.63 | $26.08 | $31.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.05 | $32.82 | $26.96 | $27.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.51 | $35.76 | $26.54 | $32.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.01 | $36.43 | $31.41 | $33.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.24 | $37.76 | $32.11 | $35.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.53 | $37.77 | $34.48 | $36.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.14 | $37.05 | $34.17 | $35.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.50 | $36.44 | $30.05 | $31.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.71 | $33.29 | $29.72 | $31.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.21 | $34.26 | $32.21 | $33.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.22 | $34.12 | $31.24 | $32.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.09 | $35.32 | $32.32 | $33.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.90 | $48.95 | $33.90 | $46.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.15 | $47.98 | $41.88 | $42.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.59 | $44.59 | $39.19 | $40.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.09 | $40.60 | $36.16 | $36.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.00 | $52.75 | $36.52 | $49.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.49 | $52.49 | $42.65 | $49.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.45 | $50.04 | $44.10 | $46.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.46 | $47.70 | $40.05 | $43.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.75 | $47.42 | $42.20 | $46.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.55 | $48.46 | $44.08 | $45.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.89 | $46.56 | $42.53 | $44.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.85 | $48.38 | $43.48 | $45.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.64 | $50.67 | $44.80 | $46.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.15 | $49.98 | $42.92 | $48.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.40 | $76.05 | $46.47 | $74.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.19 | $84.83 | $71.72 | $77.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $77.24 | $79.85 | $60.79 | $64.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.59 | $84.99 | $63.88 | $79.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $80.50 | $89.25 | $74.87 | $86.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $89.19 | $92.57 | $79.88 | $90.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.28 | $90.86 | $72.00 | $75.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.67 | $84.89 | $60.41 | $67.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.27 | $68.28 | $57.66 | $60.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.34 | $64.29 | $57.54 | $59.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.00 | $61.53 | $48.99 | $51.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.60 | $63.79 | $48.64 | $61.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.57 | $68.83 | $61.60 | $66.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.54 | $65.97 | $59.23 | $61.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.19 | $61.83 | $54.93 | $60.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.59 | $67.77 | $60.59 | $61.14 | 0 |
| May 3, 2021 – May 7, 2021 | $61.36 | $61.36 | $49.68 | $56.10 | 0 |
| May 10, 2021 – May 14, 2021 | $54.79 | $56.25 | $41.76 | $45.69 | 0 |
| May 17, 2021 – May 21, 2021 | $45.21 | $48.93 | $43.50 | $46.91 | 0 |
| May 24, 2021 – May 28, 2021 | $47.44 | $53.23 | $46.85 | $51.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.50 | $55.18 | $47.98 | $54.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.13 | $68.69 | $54.00 | $66.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.97 | $69.22 | $61.97 | $64.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.95 | $66.20 | $60.48 | $61.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.45 | $66.21 | $57.09 | $58.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.85 | $60.95 | $54.34 | $59.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.54 | $60.37 | $51.07 | $51.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.40 | $54.49 | $50.04 | $53.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.42 | $55.12 | $49.48 | $53.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.61 | $57.14 | $51.62 | $52.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.49 | $55.69 | $47.18 | $49.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.86 | $49.16 | $44.32 | $48.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.69 | $51.72 | $44.20 | $50.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.30 | $52.52 | $49.21 | $51.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.47 | $52.19 | $46.61 | $47.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.10 | $50.95 | $46.17 | $50.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.25 | $53.85 | $46.90 | $52.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.31 | $52.31 | $47.54 | $51.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.62 | $50.62 | $43.39 | $43.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.28 | $52.12 | $41.05 | $51.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.14 | $52.45 | $49.01 | $50.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.99 | $51.28 | $48.13 | $50.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.62 | $58.64 | $50.27 | $57.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.51 | $60.92 | $52.33 | $56.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $57.10 | $57.55 | $45.02 | $46.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.62 | $47.25 | $41.23 | $43.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.27 | $44.27 | $36.54 | $37.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.33 | $43.37 | $35.02 | $39.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.41 | $43.73 | $38.34 | $42.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.54 | $44.86 | $40.29 | $43.89 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.81 | $44.00 | $39.44 | $42.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.87 | $43.32 | $34.04 | $34.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.68 | $36.17 | $31.27 | $32.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.94 | $31.94 | $27.01 | $27.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.46 | $29.89 | $25.32 | $28.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.63 | $32.52 | $28.21 | $32.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.39 | $35.22 | $32.15 | $33.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.24 | $34.25 | $28.01 | $29.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.73 | $32.25 | $26.27 | $32.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.84 | $35.98 | $29.42 | $29.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.65 | $30.06 | $25.95 | $25.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.89 | $28.98 | $22.70 | $28.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.53 | $30.09 | $26.78 | $27.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.43 | $30.57 | $26.77 | $30.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.58 | $31.33 | $28.83 | $29.26 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.91 | $30.35 | $25.52 | $25.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.75 | $26.31 | $23.04 | $24.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.75 | $24.76 | $21.49 | $22.19 | 0 |
| May 2, 2022 – May 6, 2022 | $21.98 | $24.24 | $21.13 | $22.55 | 0 |
| May 9, 2022 – May 13, 2022 | $21.90 | $22.05 | $14.86 | $18.79 | 0 |
| May 16, 2022 – May 20, 2022 | $18.58 | $19.22 | $16.41 | $17.20 | 0 |
| May 23, 2022 – May 27, 2022 | $17.39 | $17.98 | $15.78 | $17.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.75 | $17.90 | $15.94 | $16.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.10 | $18.43 | $15.80 | $16.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.64 | $17.14 | $14.58 | $16.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.48 | $20.09 | $16.21 | $18.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.97 | $19.07 | $15.67 | $16.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.47 | $19.40 | $16.13 | $19.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.93 | $18.93 | $16.73 | $18.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.45 | $19.46 | $16.82 | $16.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.46 | $17.49 | $15.94 | $15.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.97 | $17.64 | $15.00 | $17.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.57 | $17.72 | $6.31 | $10.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.07 | $10.46 | $9.10 | $9.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.14 | $10.20 | $8.77 | $9.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.32 | $9.57 | $8.66 | $8.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.86 | $10.21 | $8.58 | $10.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.12 | $10.67 | $9.10 | $9.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.27 | $9.72 | $8.21 | $8.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.31 | $11.88 | $8.02 | $11.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.12 | $11.91 | $10.09 | $10.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.44 | $10.44 | $8.19 | $8.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.13 | $9.46 | $8.33 | $9.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.24 | $11.37 | $8.75 | $11.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.04 | $11.40 | $9.70 | $10.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.20 | $13.41 | $8.79 | $12.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.54 | $13.47 | $10.91 | $11.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.72 | $12.25 | $11.34 | $11.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.67 | $13.59 | $11.60 | $13.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.32 | $13.51 | $12.53 | $13.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.90 | $14.55 | $12.73 | $13.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.40 | $13.40 | $11.99 | $12.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.90 | $14.48 | $12.40 | $13.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.12 | $14.34 | $12.14 | $12.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.25 | $14.75 | $12.75 | $13.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.25 | $15.56 | $13.02 | $14.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.34 | $14.96 | $13.93 | $14.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.05 | $15.35 | $13.75 | $14.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.78 | $15.63 | $12.98 | $13.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.19 | $13.84 | $12.96 | $13.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.97 | $12.97 | $11.13 | $11.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.40 | $12.30 | $10.03 | $12.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.63 | $14.14 | $11.63 | $11.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.74 | $12.74 | $11.56 | $11.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.91 | $12.00 | $10.27 | $10.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.76 | $11.47 | $10.02 | $11.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.18 | $12.66 | $10.64 | $12.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.52 | $14.10 | $12.38 | $12.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.91 | $13.23 | $11.82 | $12.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.88 | $13.00 | $11.39 | $12.64 | 0 |
| May 1, 2023 – May 5, 2023 | $12.60 | $18.91 | $12.17 | $18.51 | 0 |
| May 8, 2023 – May 12, 2023 | $18.48 | $20.20 | $16.00 | $16.11 | 0 |
| May 15, 2023 – May 19, 2023 | $16.37 | $19.39 | $16.37 | $18.78 | 0 |
| May 22, 2023 – May 26, 2023 | $18.79 | $23.44 | $18.42 | $20.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.79 | $21.36 | $19.03 | $20.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.26 | $23.64 | $20.07 | $23.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.02 | $23.75 | $22.17 | $22.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.39 | $24.00 | $21.83 | $22.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.37 | $24.14 | $22.30 | $22.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.40 | $24.03 | $20.57 | $24.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.02 | $25.36 | $23.72 | $23.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.82 | $25.67 | $22.59 | $24.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.58 | $24.72 | $22.71 | $23.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.45 | $25.25 | $21.17 | $22.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.86 | $28.77 | $21.20 | $25.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.89 | $26.71 | $23.50 | $24.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.38 | $25.03 | $23.51 | $24.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.04 | $27.45 | $23.74 | $26.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.70 | $26.77 | $24.50 | $24.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.71 | $26.96 | $24.09 | $25.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.64 | $26.55 | $24.48 | $25.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.06 | $28.40 | $25.14 | $27.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.65 | $27.67 | $24.52 | $26.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.48 | $27.06 | $20.07 | $20.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.52 | $21.10 | $19.35 | $19.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.59 | $22.27 | $19.50 | $20.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.81 | $23.47 | $20.12 | $22.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.71 | $25.67 | $19.74 | $20.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.50 | $23.13 | $20.03 | $22.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.57 | $24.67 | $22.57 | $24.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.33 | $25.84 | $23.16 | $25.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.81 | $26.20 | $22.56 | $23.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.95 | $26.44 | $22.30 | $25.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.21 | $28.24 | $25.07 | $27.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.66 | $28.78 | $27.11 | $27.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.91 | $27.80 | $24.71 | $25.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.72 | $27.13 | $22.61 | $22.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.75 | $23.47 | $21.71 | $22.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.73 | $24.29 | $22.15 | $23.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.56 | $23.98 | $22.06 | $23.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.77 | $24.65 | $22.55 | $24.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.26 | $26.60 | $22.34 | $26.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.92 | $26.54 | $24.81 | $24.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.89 | $27.39 | $22.58 | $27.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.00 | $29.70 | $26.24 | $26.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.41 | $27.54 | $25.95 | $26.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.58 | $27.37 | $23.06 | $23.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.46 | $24.05 | $21.53 | $23.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.50 | $23.86 | $21.21 | $21.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.51 | $21.89 | $18.17 | $18.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.44 | $18.44 | $15.33 | $15.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.95 | $17.08 | $15.42 | $15.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.64 | $17.67 | $15.32 | $17.02 | 0 |
| May 6, 2024 – May 10, 2024 | $17.13 | $17.84 | $14.26 | $16.68 | 0 |
| May 13, 2024 – May 17, 2024 | $16.95 | $18.17 | $16.80 | $17.34 | 0 |
| May 20, 2024 – May 24, 2024 | $17.38 | $17.48 | $16.12 | $16.42 | 0 |
| May 27, 2024 – May 31, 2024 | $16.63 | $17.08 | $15.85 | $15.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.29 | $17.03 | $15.01 | $17.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.74 | $19.18 | $13.09 | $13.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.24 | $14.44 | $12.81 | $12.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.84 | $13.26 | $11.83 | $13.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.23 | $13.70 | $12.07 | $12.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.30 | $15.19 | $11.82 | $14.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.57 | $16.74 | $14.15 | $14.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.53 | $15.97 | $14.21 | $15.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.01 | $16.01 | $12.51 | $13.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.50 | $13.91 | $10.50 | $10.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.91 | $12.53 | $10.68 | $12.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.38 | $13.64 | $12.30 | $13.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.63 | $13.93 | $13.00 | $13.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.69 | $13.21 | $11.87 | $11.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.93 | $13.04 | $11.53 | $12.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.87 | $15.86 | $12.50 | $14.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.55 | $14.77 | $12.21 | $12.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.63 | $13.33 | $11.57 | $11.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.80 | $11.91 | $10.96 | $11.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.70 | $12.97 | $11.64 | $12.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.70 | $12.86 | $12.05 | $12.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.70 | $13.74 | $12.28 | $13.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.43 | $15.48 | $12.80 | $15.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.30 | $15.67 | $11.22 | $11.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.42 | $12.12 | $10.82 | $11.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.95 | $12.61 | $11.95 | $12.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.32 | $13.01 | $11.52 | $11.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.04 | $12.35 | $10.38 | $10.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.46 | $11.51 | $9.87 | $10.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.50 | $11.23 | $10.38 | $11.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.95 | $12.22 | $10.42 | $12.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.04 | $12.41 | $9.16 | $9.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.20 | $10.39 | $8.21 | $8.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.00 | $10.28 | $8.93 | $9.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.46 | $9.99 | $9.19 | $9.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.98 | $9.10 | $7.96 | $8.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.95 | $8.29 | $7.49 | $8.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.04 | $8.28 | $7.42 | $7.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.55 | $8.13 | $7.30 | $7.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.98 | $7.98 | $6.80 | $7.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.26 | $7.82 | $7.03 | $7.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.07 | $7.50 | $6.30 | $7.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.38 | $7.49 | $6.46 | $6.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.33 | $6.91 | $5.62 | $5.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.61 | $5.74 | $4.67 | $5.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.41 | $5.73 | $5.03 | $5.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.06 | $5.94 | $4.82 | $5.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.91 | $6.44 | $5.53 | $6.02 | 0 |
| May 5, 2025 – May 9, 2025 | $5.94 | $6.01 | $5.21 | $5.28 | 0 |
| May 12, 2025 – May 16, 2025 | $5.50 | $5.83 | $4.05 | $4.79 | 0 |
| May 19, 2025 – May 23, 2025 | $4.63 | $5.23 | $4.59 | $4.85 | 0 |
| May 26, 2025 – May 30, 2025 | $4.94 | $5.40 | $4.82 | $5.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.20 | $5.60 | $5.02 | $5.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.48 | $7.03 | $4.94 | $6.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.41 | $6.76 | $5.98 | $6.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.10 | $6.85 | $5.62 | $6.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.65 | $7.09 | $6.42 | $6.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.93 | $6.97 | $5.70 | $5.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.89 | $6.14 | $5.35 | $5.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.44 | $5.94 | $5.09 | $5.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.98 | $6.60 | $5.70 | $5.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.86 | $6.15 | $4.15 | $4.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.57 | $5.04 | $4.25 | $4.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.53 | $5.41 | $4.47 | $4.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.80 | $4.81 | $4.45 | $4.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.50 | $4.58 | $4.29 | $4.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.54 | $4.92 | $4.25 | $4.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.82 | $5.61 | $4.70 | $5.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.40 | $5.72 | $5.16 | $5.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.22 | $6.29 | $5.01 | $6.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.18 | $6.20 | $5.59 | $5.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.70 | $6.12 | $5.60 | $5.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.99 | $6.25 | $5.68 | $5.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.90 | $5.90 | $4.91 | $5.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.34 | $5.46 | $4.84 | $4.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.00 | $5.79 | $4.50 | $5.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.65 | $6.72 | $5.42 | $6.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.70 | $7.50 | $6.57 | $7.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.23 | $7.89 | $6.70 | $7.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.69 | $7.81 | $7.27 | $7.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.63 | $7.87 | $6.52 | $6.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.75 | $7.10 | $6.40 | $6.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.44 | $6.54 | $6.23 | $6.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.44 | $8.77 | $6.40 | $8.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.11 | $8.29 | $7.07 | $7.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.15 | $7.45 | $6.43 | $6.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.43 | $7.05 | $6.32 | $6.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.31 | $6.85 | $5.77 | $6.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.06 | $6.38 | $5.53 | $5.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.71 | $6.18 | $5.61 | $5.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.69 | $6.81 | $5.52 | $6.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.27 | $6.50 | $4.92 | $5.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.85 | $5.28 | $4.60 | $4.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.82 | $4.93 | $4.20 | $4.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.34 | $4.44 | $3.52 | $3.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.55 | $3.86 | $3.36 | $3.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.75 | $3.90 | $3.24 | $3.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.31 | $3.72 | $3.27 | $3.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.41 | $3.56 | $3.04 | $3.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.25 | $3.40 | $2.95 | $3.40 | 0 |
| May 4, 2026 – May 8, 2026 | $3.33 | $3.59 | $2.56 | $2.83 | 0 |
| May 11, 2026 – May 15, 2026 | $2.78 | $3.07 | $2.58 | $2.75 | 0 |
| May 18, 2026 – May 22, 2026 | $2.77 | $2.83 | $2.40 | $2.69 | 0 |
| May 25, 2026 – May 29, 2026 | $2.74 | $3.13 | $2.59 | $3.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.03 | $4.03 | $2.95 | $3.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.35 | $3.43 | $2.90 | $3.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.21 | $3.43 | $2.83 | $3.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.40 | $4.37 | $3.18 | $4.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.32 | $4.57 | $4.12 | $4.33 | 0 |