| Dec 14, 2020 – Dec 18, 2020 | $46.67 | $53.83 | $41.79 | $49.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.84 | $57.26 | $47.50 | $52.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.80 | $53.49 | $44.75 | $45.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.38 | $54.70 | $44.55 | $53.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.11 | $55.87 | $48.88 | $49.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.47 | $69.90 | $51.00 | $65.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.53 | $94.81 | $61.88 | $75.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.99 | $77.56 | $64.51 | $69.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.75 | $87.95 | $63.50 | $66.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.10 | $68.50 | $54.20 | $56.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.70 | $56.77 | $43.30 | $45.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.31 | $48.48 | $32.20 | $39.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.35 | $46.50 | $37.56 | $43.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.50 | $52.60 | $44.22 | $48.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.75 | $49.45 | $37.06 | $39.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.70 | $43.67 | $37.21 | $41.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.61 | $64.00 | $38.72 | $39.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.80 | $38.99 | $32.64 | $33.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.05 | $35.16 | $29.25 | $33.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.44 | $36.50 | $33.05 | $33.55 | 0 |
| May 3, 2021 – May 7, 2021 | $33.43 | $33.71 | $27.73 | $29.09 | 0 |
| May 10, 2021 – May 14, 2021 | $29.16 | $29.22 | $19.05 | $21.91 | 0 |
| May 17, 2021 – May 21, 2021 | $21.22 | $25.50 | $20.80 | $22.89 | 0 |
| May 24, 2021 – May 28, 2021 | $23.20 | $28.08 | $21.70 | $25.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.85 | $28.96 | $24.54 | $27.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.63 | $30.54 | $27.57 | $29.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.92 | $33.35 | $27.18 | $30.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.93 | $32.47 | $28.80 | $31.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.05 | $34.50 | $30.33 | $30.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.76 | $32.35 | $28.90 | $31.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.95 | $32.42 | $25.86 | $26.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.10 | $28.88 | $24.80 | $27.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.83 | $29.22 | $26.36 | $28.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.39 | $30.50 | $28.00 | $30.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.28 | $30.71 | $25.14 | $27.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.60 | $26.66 | $21.11 | $22.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.20 | $24.90 | $22.80 | $24.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.74 | $25.97 | $23.89 | $25.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.00 | $25.25 | $22.97 | $23.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.05 | $24.42 | $21.72 | $24.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.00 | $25.40 | $22.40 | $24.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.26 | $25.73 | $21.86 | $22.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.68 | $23.60 | $21.35 | $21.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.90 | $23.85 | $21.41 | $22.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.56 | $24.10 | $22.30 | $22.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.74 | $23.54 | $21.86 | $22.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.70 | $28.60 | $22.66 | $25.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.06 | $27.48 | $23.20 | $23.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.46 | $23.96 | $18.30 | $18.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.38 | $20.57 | $18.70 | $20.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.25 | $21.49 | $15.46 | $15.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.39 | $18.14 | $13.90 | $16.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.65 | $18.93 | $16.10 | $18.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.00 | $19.50 | $17.40 | $17.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.30 | $17.50 | $14.40 | $14.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.83 | $16.36 | $12.89 | $12.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.61 | $13.45 | $11.50 | $11.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.80 | $11.88 | $10.42 | $11.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.68 | $11.59 | $9.40 | $10.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.47 | $12.20 | $10.07 | $11.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.05 | $11.89 | $10.27 | $10.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.18 | $10.94 | $9.72 | $9.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.75 | $10.00 | $8.40 | $9.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.72 | $10.77 | $9.60 | $9.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.77 | $10.11 | $8.95 | $9.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.10 | $10.13 | $8.23 | $9.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.94 | $10.30 | $9.13 | $9.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.30 | $12.05 | $8.88 | $10.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.55 | $14.77 | $10.55 | $11.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.28 | $11.80 | $10.89 | $11.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.44 | $11.68 | $9.80 | $10.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.35 | $11.21 | $9.15 | $9.19 | 0 |
| May 2, 2022 – May 6, 2022 | $9.25 | $9.93 | $8.80 | $9.21 | 0 |
| May 9, 2022 – May 13, 2022 | $8.83 | $9.93 | $8.66 | $9.69 | 0 |
| May 16, 2022 – May 20, 2022 | $9.59 | $11.23 | $8.88 | $10.22 | 0 |
| May 23, 2022 – May 27, 2022 | $10.26 | $10.38 | $9.10 | $10.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.10 | $10.59 | $9.33 | $9.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.86 | $11.44 | $9.85 | $10.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.60 | $10.54 | $9.01 | $10.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.30 | $12.30 | $10.19 | $11.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.33 | $11.77 | $10.51 | $10.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.71 | $12.81 | $10.65 | $12.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.50 | $12.60 | $11.80 | $12.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.54 | $13.65 | $12.07 | $12.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.89 | $13.24 | $11.95 | $12.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.04 | $14.34 | $11.80 | $14.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.01 | $16.15 | $12.82 | $15.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.45 | $16.44 | $13.83 | $14.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.00 | $15.14 | $13.78 | $14.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.75 | $14.13 | $12.61 | $13.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.13 | $13.20 | $11.54 | $12.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.18 | $12.74 | $11.74 | $12.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.19 | $12.37 | $10.12 | $10.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.08 | $12.70 | $9.80 | $11.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.57 | $13.23 | $11.32 | $11.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.40 | $13.45 | $10.88 | $11.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.66 | $12.27 | $11.01 | $11.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.65 | $13.44 | $11.13 | $13.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.33 | $14.85 | $13.03 | $13.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.31 | $14.02 | $11.71 | $13.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.79 | $14.56 | $11.15 | $11.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.10 | $11.29 | $10.51 | $10.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.54 | $11.01 | $9.97 | $10.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.61 | $10.65 | $9.11 | $9.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.38 | $10.35 | $9.25 | $9.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.45 | $9.49 | $7.99 | $8.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.97 | $8.02 | $6.41 | $7.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.55 | $7.73 | $6.93 | $7.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.56 | $8.93 | $7.53 | $8.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.61 | $9.24 | $8.41 | $8.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.96 | $9.54 | $8.45 | $9.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.03 | $10.53 | $8.71 | $9.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.86 | $10.17 | $7.65 | $7.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.90 | $8.30 | $7.54 | $7.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.80 | $7.98 | $6.94 | $7.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.23 | $7.37 | $6.71 | $7.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.14 | $7.22 | $6.43 | $6.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.45 | $7.22 | $6.44 | $6.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.73 | $6.73 | $5.60 | $5.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.79 | $6.06 | $5.52 | $5.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.76 | $5.85 | $5.31 | $5.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.80 | $7.02 | $5.44 | $6.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.70 | $6.72 | $5.96 | $6.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.15 | $6.50 | $5.68 | $6.11 | 0 |
| May 1, 2023 – May 5, 2023 | $8.81 | $15.70 | $8.56 | $15.23 | 0 |
| May 8, 2023 – May 12, 2023 | $14.65 | $21.50 | $14.41 | $19.27 | 0 |
| May 15, 2023 – May 19, 2023 | $19.31 | $19.81 | $15.70 | $17.87 | 0 |
| May 22, 2023 – May 26, 2023 | $16.91 | $20.48 | $16.33 | $17.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.26 | $21.70 | $16.67 | $21.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.98 | $22.69 | $18.37 | $18.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.60 | $20.00 | $17.70 | $19.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.95 | $20.57 | $15.31 | $15.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.88 | $16.40 | $14.21 | $15.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.63 | $15.63 | $13.67 | $14.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.04 | $16.52 | $13.69 | $15.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.00 | $16.19 | $13.80 | $14.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.69 | $14.74 | $12.35 | $12.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.59 | $12.67 | $11.15 | $11.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.39 | $11.39 | $9.94 | $10.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.94 | $10.88 | $8.40 | $8.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.67 | $8.78 | $7.50 | $7.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.81 | $9.09 | $7.70 | $8.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.17 | $8.28 | $7.43 | $7.46 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.63 | $7.79 | $6.86 | $6.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.93 | $6.98 | $6.38 | $6.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.44 | $6.68 | $6.08 | $6.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.56 | $7.58 | $6.48 | $7.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.05 | $7.35 | $6.21 | $6.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.51 | $6.53 | $5.72 | $5.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.80 | $5.81 | $4.98 | $5.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.09 | $6.26 | $4.89 | $6.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.06 | $6.13 | $5.28 | $5.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.51 | $6.84 | $5.40 | $6.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.70 | $6.88 | $6.07 | $6.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.65 | $7.04 | $5.72 | $6.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.79 | $7.10 | $5.82 | $6.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.08 | $7.13 | $5.92 | $6.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.69 | $7.33 | $6.55 | $6.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.74 | $6.80 | $6.34 | $6.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.33 | $6.99 | $6.04 | $6.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.12 | $6.43 | $5.66 | $5.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.61 | $5.79 | $5.26 | $5.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.32 | $5.94 | $5.32 | $5.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.69 | $5.91 | $5.34 | $5.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.66 | $5.88 | $5.26 | $5.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.92 | $14.28 | $5.86 | $12.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.90 | $11.00 | $8.00 | $8.62 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.72 | $12.65 | $8.70 | $11.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.15 | $11.38 | $9.85 | $10.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.21 | $11.29 | $9.35 | $10.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.54 | $12.29 | $9.44 | $9.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.65 | $10.19 | $9.10 | $9.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.70 | $11.39 | $9.39 | $10.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.74 | $11.35 | $9.53 | $9.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.76 | $9.76 | $8.48 | $8.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.71 | $9.63 | $8.61 | $8.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.86 | $9.64 | $8.78 | $9.35 | 0 |
| May 6, 2024 – May 10, 2024 | $9.42 | $10.37 | $9.18 | $10.08 | 0 |
| May 13, 2024 – May 17, 2024 | $10.19 | $10.83 | $9.63 | $9.80 | 0 |
| May 20, 2024 – May 24, 2024 | $9.94 | $10.04 | $8.39 | $8.43 | 0 |
| May 27, 2024 – May 31, 2024 | $8.09 | $8.75 | $7.23 | $8.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.41 | $8.49 | $7.76 | $7.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.75 | $8.08 | $7.23 | $7.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.61 | $7.71 | $6.57 | $6.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.96 | $7.40 | $6.41 | $7.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.32 | $7.45 | $6.70 | $6.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.88 | $9.23 | $6.81 | $8.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.20 | $9.53 | $7.61 | $7.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.80 | $8.63 | $7.44 | $8.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.75 | $9.10 | $7.35 | $7.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.73 | $7.50 | $6.55 | $6.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.00 | $7.44 | $6.66 | $7.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.29 | $7.66 | $6.61 | $7.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.07 | $7.07 | $6.19 | $6.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.35 | $6.35 | $5.77 | $5.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.95 | $6.40 | $5.85 | $6.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.26 | $6.68 | $6.03 | $6.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.12 | $6.27 | $5.93 | $6.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.14 | $6.39 | $5.77 | $6.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.31 | $6.31 | $5.72 | $6.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.00 | $6.27 | $5.90 | $6.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.11 | $6.16 | $5.57 | $5.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.88 | $6.06 | $5.56 | $5.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.74 | $6.48 | $5.61 | $6.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.56 | $7.62 | $5.82 | $5.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.87 | $6.63 | $5.27 | $6.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.50 | $6.94 | $5.98 | $6.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.56 | $8.11 | $5.96 | $7.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.37 | $8.94 | $6.83 | $6.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.85 | $7.55 | $6.42 | $6.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.78 | $7.60 | $6.62 | $7.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.43 | $9.68 | $7.00 | $9.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.64 | $11.00 | $8.00 | $8.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.69 | $9.20 | $7.17 | $8.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.43 | $9.20 | $8.04 | $8.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.99 | $8.10 | $7.12 | $7.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.93 | $7.83 | $6.81 | $7.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.20 | $7.60 | $6.45 | $6.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.68 | $7.13 | $6.28 | $6.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.42 | $6.75 | $5.80 | $6.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.28 | $6.42 | $5.49 | $6.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.80 | $5.82 | $5.19 | $5.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.67 | $6.07 | $5.55 | $6.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.14 | $6.22 | $5.06 | $5.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.87 | $5.07 | $4.16 | $4.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.14 | $4.70 | $3.75 | $4.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.77 | $5.30 | $4.40 | $5.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.06 | $5.42 | $4.67 | $5.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.29 | $5.38 | $4.76 | $5.15 | 0 |
| May 5, 2025 – May 9, 2025 | $5.10 | $5.33 | $4.85 | $5.24 | 0 |
| May 12, 2025 – May 16, 2025 | $5.47 | $5.86 | $5.26 | $5.60 | 0 |
| May 19, 2025 – May 23, 2025 | $5.43 | $5.62 | $4.80 | $5.13 | 0 |
| May 26, 2025 – May 30, 2025 | $5.19 | $5.37 | $4.97 | $5.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.12 | $5.62 | $5.01 | $5.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.65 | $5.72 | $4.97 | $5.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.12 | $5.35 | $4.93 | $4.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.90 | $5.40 | $4.75 | $5.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.28 | $5.40 | $4.98 | $5.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.26 | $5.35 | $5.00 | $5.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.05 | $5.30 | $4.84 | $5.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.15 | $5.69 | $5.07 | $5.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.24 | $5.26 | $4.50 | $4.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.67 | $4.95 | $4.57 | $4.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.70 | $4.88 | $4.26 | $4.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.40 | $4.40 | $3.83 | $4.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.06 | $4.06 | $3.83 | $3.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.78 | $3.86 | $3.63 | $3.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.75 | $4.06 | $3.71 | $3.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.90 | $4.25 | $3.82 | $3.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.00 | $4.14 | $3.63 | $3.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.75 | $3.96 | $3.60 | $3.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.95 | $4.35 | $3.84 | $3.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.97 | $4.49 | $3.86 | $3.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.10 | $4.32 | $3.86 | $4.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.10 | $4.14 | $3.57 | $3.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.65 | $3.65 | $2.86 | $3.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.12 | $3.15 | $2.83 | $2.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.94 | $4.47 | $2.78 | $4.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.24 | $4.71 | $3.97 | $4.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.36 | $4.37 | $3.62 | $3.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.68 | $3.86 | $3.20 | $3.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.26 | $3.28 | $2.96 | $2.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.99 | $3.13 | $2.83 | $2.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.83 | $2.91 | $2.76 | $2.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.91 | $3.13 | $2.91 | $2.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.99 | $3.20 | $2.89 | $3.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.02 | $3.33 | $2.90 | $3.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.29 | $3.29 | $2.70 | $2.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.70 | $2.97 | $2.27 | $2.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.44 | $2.50 | $2.11 | $2.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.30 | $2.50 | $2.19 | $2.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.40 | $2.52 | $2.33 | $2.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.33 | $2.75 | $2.33 | $2.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.66 | $2.75 | $2.49 | $2.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.54 | $2.62 | $2.38 | $2.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.45 | $2.52 | $2.16 | $2.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.22 | $2.58 | $2.12 | $2.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.44 | $2.57 | $2.24 | $2.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.29 | $3.06 | $2.27 | $2.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.37 | $2.44 | $1.70 | $1.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.80 | $1.97 | $1.66 | $1.73 | 0 |
| May 4, 2026 – May 8, 2026 | $1.73 | $1.91 | $1.72 | $1.73 | 0 |
| May 11, 2026 – May 15, 2026 | $1.72 | $1.85 | $1.59 | $1.72 | 0 |
| May 18, 2026 – May 22, 2026 | $1.71 | $1.92 | $1.63 | $1.84 | 0 |
| May 25, 2026 – May 29, 2026 | $1.83 | $1.99 | $1.83 | $1.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.90 | $2.10 | $1.73 | $1.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.92 | $1.97 | $1.60 | $1.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.80 | $1.86 | $1.67 | $1.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.68 | $1.69 | $0.73 | $1.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.12 | $1.44 | $1.11 | $1.30 | 0 |