| Jan 3, 2005 – Jan 7, 2005 | $3.14 | $3.16 | $3.05 | $3.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.06 | $3.16 | $3.06 | $3.14 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.12 | $3.18 | $3.11 | $3.16 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.14 | $3.15 | $3.06 | $3.11 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.14 | $3.23 | $3.11 | $3.11 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.14 | $3.15 | $3.10 | $3.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.13 | $3.15 | $3.10 | $3.10 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.10 | $3.19 | $3.08 | $3.16 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.14 | $3.20 | $3.02 | $3.02 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $2.99 | $3.06 | $2.98 | $3.06 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.05 | $3.19 | $3.02 | $3.19 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.20 | $3.27 | $3.12 | $3.25 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.26 | $3.60 | $3.23 | $3.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.45 | $3.45 | $3.20 | $3.21 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.23 | $3.26 | $3.00 | $3.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.00 | $3.02 | $2.90 | $2.97 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $2.99 | $3.03 | $2.98 | $3.02 | 0 |
| May 2, 2005 – May 6, 2005 | $3.00 | $3.02 | $2.93 | $2.93 | 0 |
| May 9, 2005 – May 13, 2005 | $2.93 | $2.94 | $2.91 | $2.92 | 0 |
| May 16, 2005 – May 20, 2005 | $2.94 | $3.05 | $2.94 | $3.05 | 0 |
| May 23, 2005 – May 27, 2005 | $3.06 | $3.20 | $3.06 | $3.14 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.11 | $3.14 | $3.11 | $3.12 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3.11 | $3.11 | $3.07 | $3.07 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.07 | $3.10 | $3.07 | $3.08 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.08 | $3.55 | $3.08 | $3.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.48 | $3.48 | $3.19 | $3.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3.41 | $3.47 | $3.38 | $3.47 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.48 | $3.48 | $3.41 | $3.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $3.47 | $3.58 | $3.45 | $3.50 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $3.47 | $3.54 | $3.46 | $3.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $3.53 | $3.81 | $3.53 | $3.76 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $3.79 | $3.88 | $3.63 | $3.82 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.81 | $4.06 | $3.81 | $3.99 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.00 | $4.06 | $3.74 | $3.81 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3.80 | $4.01 | $3.80 | $3.98 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.98 | $4.35 | $3.97 | $4.16 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.08 | $4.17 | $4.03 | $4.12 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.14 | $4.24 | $4.11 | $4.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.11 | $4.13 | $3.92 | $4.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3.97 | $4.15 | $3.96 | $4.03 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.01 | $4.01 | $3.65 | $3.79 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.51 | $3.78 | $3.51 | $3.67 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.66 | $3.68 | $3.25 | $3.41 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.43 | $3.45 | $3.16 | $3.21 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.22 | $3.31 | $3.12 | $3.24 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.24 | $3.55 | $3.21 | $3.47 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3.47 | $3.53 | $3.44 | $3.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.51 | $3.77 | $3.50 | $3.67 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3.70 | $3.71 | $3.66 | $3.67 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $3.66 | $3.70 | $3.65 | $3.67 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3.66 | $3.66 | $3.50 | $3.53 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $3.52 | $3.57 | $3.42 | $3.51 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3.49 | $4.18 | $3.48 | $4.06 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.11 | $4.48 | $4.06 | $4.45 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.47 | $4.71 | $4.47 | $4.56 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.57 | $4.65 | $4.34 | $4.63 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.63 | $4.81 | $4.63 | $4.68 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.71 | $4.83 | $4.67 | $4.67 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.64 | $4.64 | $4.44 | $4.47 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.46 | $4.51 | $4.33 | $4.34 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.33 | $4.47 | $4.15 | $4.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.19 | $4.50 | $4.11 | $4.24 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.25 | $4.31 | $4.20 | $4.27 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.26 | $4.38 | $4.22 | $4.38 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.39 | $4.81 | $4.39 | $4.79 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.77 | $5.06 | $4.60 | $4.75 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.86 | $4.90 | $4.74 | $4.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.76 | $4.77 | $4.39 | $4.71 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.72 | $4.78 | $4.66 | $4.67 | 0 |
| May 1, 2006 – May 5, 2006 | $4.53 | $4.75 | $4.42 | $4.73 | 0 |
| May 8, 2006 – May 12, 2006 | $4.73 | $4.75 | $4.50 | $4.52 | 0 |
| May 15, 2006 – May 19, 2006 | $4.53 | $4.54 | $4.37 | $4.41 | 0 |
| May 22, 2006 – May 26, 2006 | $4.43 | $4.44 | $4.24 | $4.26 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.28 | $4.52 | $4.28 | $4.48 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.47 | $4.49 | $4.40 | $4.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.40 | $4.49 | $4.15 | $4.42 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.42 | $4.86 | $4.42 | $4.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.68 | $5.36 | $4.39 | $5.10 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.14 | $5.33 | $5.02 | $5.09 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.12 | $5.76 | $5.10 | $5.37 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.41 | $5.73 | $5.41 | $5.57 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.55 | $6.14 | $5.55 | $5.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.99 | $6.11 | $5.71 | $6.03 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.00 | $6.22 | $5.84 | $5.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.99 | $6.36 | $5.86 | $6.16 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.19 | $6.22 | $5.55 | $5.85 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.82 | $6.32 | $5.79 | $5.88 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.86 | $6.45 | $5.83 | $6.08 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.94 | $6.39 | $5.66 | $6.19 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.16 | $6.42 | $6.07 | $6.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.13 | $7.48 | $5.78 | $7.11 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.14 | $7.36 | $6.97 | $7.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.17 | $7.65 | $7.08 | $7.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.24 | $7.75 | $7.19 | $7.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.45 | $7.76 | $7.37 | $7.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.45 | $7.58 | $6.73 | $7.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.16 | $7.43 | $7.08 | $7.24 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.25 | $7.95 | $7.16 | $7.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.93 | $7.93 | $7.74 | $7.79 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.83 | $8.33 | $7.77 | $8.27 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.58 | $9.19 | $8.56 | $9.07 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.15 | $10.20 | $9.12 | $9.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.92 | $10.32 | $9.48 | $10.01 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.03 | $10.15 | $9.70 | $9.96 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.04 | $10.80 | $9.57 | $9.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.12 | $10.16 | $9.56 | $10.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.11 | $10.16 | $8.37 | $8.62 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.63 | $8.76 | $8.08 | $8.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.25 | $8.25 | $7.63 | $7.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.95 | $8.40 | $7.85 | $7.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.97 | $7.97 | $7.68 | $7.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.84 | $8.34 | $7.77 | $8.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.23 | $8.46 | $7.69 | $7.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.60 | $7.75 | $6.82 | $7.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.37 | $7.82 | $7.13 | $7.62 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.78 | $7.97 | $7.58 | $7.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.67 | $8.40 | $7.67 | $8.17 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.17 | $9.63 | $8.17 | $9.11 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.45 | $10.12 | $9.18 | $9.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.26 | $10.67 | $10.22 | $10.62 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.62 | $11.08 | $10.62 | $10.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.93 | $11.52 | $10.32 | $11.33 | 0 |
| May 7, 2007 – May 11, 2007 | $11.52 | $11.87 | $10.64 | $11.22 | 0 |
| May 14, 2007 – May 18, 2007 | $11.42 | $11.55 | $9.86 | $9.98 | 0 |
| May 21, 2007 – May 25, 2007 | $10.06 | $12.96 | $9.96 | $12.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.36 | $14.06 | $12.22 | $13.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.29 | $14.54 | $11.30 | $12.84 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.84 | $12.84 | $10.69 | $11.47 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.71 | $12.21 | $11.29 | $11.39 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.67 | $13.18 | $11.11 | $13.09 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.43 | $14.67 | $13.19 | $14.44 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.45 | $16.13 | $14.13 | $14.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.46 | $16.18 | $14.20 | $15.32 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.16 | $15.62 | $12.94 | $13.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.13 | $14.18 | $12.11 | $12.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.31 | $12.58 | $10.56 | $10.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.72 | $11.85 | $9.41 | $11.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.29 | $14.40 | $10.56 | $12.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.09 | $12.13 | $10.57 | $11.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.12 | $11.37 | $10.24 | $10.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.28 | $10.55 | $9.64 | $10.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.08 | $12.00 | $9.92 | $11.92 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.92 | $14.74 | $11.59 | $13.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.83 | $14.56 | $13.53 | $13.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.74 | $13.81 | $12.59 | $13.03 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.95 | $13.30 | $11.94 | $11.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.68 | $12.55 | $11.45 | $12.11 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.27 | $13.31 | $11.86 | $12.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.39 | $12.39 | $11.01 | $11.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.23 | $11.82 | $10.31 | $10.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.60 | $10.79 | $9.85 | $10.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.48 | $11.19 | $9.50 | $10.42 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.42 | $11.58 | $10.07 | $11.32 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.31 | $12.13 | $10.90 | $10.95 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.86 | $11.44 | $10.31 | $11.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.27 | $11.84 | $11.17 | $11.47 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.47 | $12.68 | $10.43 | $12.66 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.94 | $13.69 | $11.84 | $13.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.15 | $13.66 | $10.37 | $12.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.03 | $13.70 | $11.71 | $12.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.94 | $13.85 | $12.46 | $13.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.65 | $13.97 | $12.35 | $12.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.67 | $13.46 | $12.67 | $13.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.23 | $13.43 | $12.59 | $13.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.23 | $14.69 | $12.45 | $13.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.70 | $14.38 | $13.33 | $13.55 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.62 | $14.26 | $12.90 | $13.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.58 | $15.25 | $13.15 | $13.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.39 | $14.67 | $13.14 | $14.27 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.31 | $15.19 | $11.57 | $12.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.35 | $12.92 | $10.70 | $11.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.01 | $11.47 | $10.17 | $11.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.33 | $11.33 | $10.56 | $10.99 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.89 | $11.19 | $10.33 | $10.85 | 0 |
| May 5, 2008 – May 9, 2008 | $10.79 | $11.12 | $10.57 | $11.07 | 0 |
| May 12, 2008 – May 16, 2008 | $11.00 | $11.77 | $10.92 | $11.67 | 0 |
| May 19, 2008 – May 23, 2008 | $11.76 | $11.77 | $11.09 | $11.26 | 0 |
| May 26, 2008 – May 30, 2008 | $11.25 | $12.37 | $11.22 | $12.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.22 | $13.04 | $11.94 | $12.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.46 | $13.57 | $12.46 | $13.41 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.30 | $13.95 | $13.25 | $13.63 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.71 | $15.88 | $12.38 | $15.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.29 | $17.48 | $15.29 | $15.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.95 | $17.69 | $15.95 | $17.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.01 | $18.29 | $16.54 | $17.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.01 | $18.48 | $16.08 | $16.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.63 | $18.24 | $16.22 | $17.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.48 | $18.88 | $15.96 | $16.57 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.50 | $17.77 | $16.38 | $17.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.69 | $18.08 | $16.47 | $17.61 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.48 | $17.80 | $16.25 | $16.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.28 | $17.56 | $13.88 | $14.67 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.23 | $15.23 | $13.07 | $14.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.29 | $16.79 | $13.21 | $16.34 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.17 | $17.09 | $14.03 | $16.70 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.54 | $16.79 | $14.41 | $14.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.26 | $14.26 | $9.73 | $12.06 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.42 | $14.26 | $11.48 | $12.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.36 | $13.39 | $9.94 | $10.41 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.42 | $11.43 | $8.92 | $11.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.06 | $11.76 | $9.78 | $10.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.73 | $10.88 | $7.90 | $8.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.60 | $8.77 | $5.87 | $6.38 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.64 | $9.36 | $6.43 | $9.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.11 | $9.11 | $6.85 | $7.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.60 | $9.41 | $7.50 | $9.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.00 | $10.12 | $8.29 | $9.70 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.75 | $9.75 | $8.68 | $9.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.23 | $10.21 | $8.64 | $9.91 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.91 | $11.28 | $9.06 | $10.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.80 | $11.00 | $9.20 | $9.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.53 | $9.55 | $8.36 | $9.14 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.14 | $9.69 | $8.56 | $8.72 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.54 | $9.46 | $8.33 | $9.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.30 | $9.68 | $8.50 | $9.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.79 | $8.83 | $8.01 | $8.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.32 | $8.40 | $7.55 | $7.88 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.69 | $7.69 | $6.46 | $6.66 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.72 | $8.70 | $6.54 | $8.67 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.92 | $10.20 | $8.22 | $9.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.94 | $11.39 | $9.94 | $10.99 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.65 | $10.90 | $9.65 | $10.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.18 | $10.50 | $9.34 | $10.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.33 | $11.11 | $9.98 | $10.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.80 | $11.52 | $9.89 | $11.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.17 | $12.61 | $10.77 | $12.33 | 0 |
| May 4, 2009 – May 8, 2009 | $12.57 | $13.46 | $12.12 | $12.77 | 0 |
| May 11, 2009 – May 15, 2009 | $12.35 | $13.03 | $11.25 | $11.78 | 0 |
| May 18, 2009 – May 22, 2009 | $11.92 | $13.10 | $11.81 | $11.90 | 0 |
| May 25, 2009 – May 29, 2009 | $11.76 | $13.58 | $11.70 | $13.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.91 | $15.06 | $13.45 | $13.87 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.86 | $14.82 | $13.51 | $14.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.12 | $14.21 | $13.21 | $13.47 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.41 | $13.52 | $12.07 | $13.19 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.97 | $14.26 | $12.97 | $13.25 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.14 | $13.19 | $11.84 | $12.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.41 | $13.33 | $12.21 | $13.03 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.17 | $14.81 | $12.89 | $14.69 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.79 | $15.33 | $14.52 | $15.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.18 | $15.48 | $14.19 | $14.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.22 | $14.78 | $14.09 | $14.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.06 | $14.98 | $13.55 | $14.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.79 | $15.09 | $13.81 | $14.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.93 | $14.26 | $13.15 | $13.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.05 | $14.68 | $13.56 | $14.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.21 | $15.16 | $14.17 | $14.56 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.38 | $15.31 | $13.67 | $14.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.99 | $16.62 | $14.92 | $15.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.05 | $15.86 | $14.80 | $15.67 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.86 | $15.92 | $14.98 | $15.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.00 | $15.64 | $14.48 | $14.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.82 | $15.09 | $13.24 | $13.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.46 | $14.50 | $13.11 | $14.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.17 | $14.31 | $12.91 | $13.27 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.46 | $13.62 | $12.35 | $13.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.18 | $13.68 | $13.06 | $13.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.12 | $13.76 | $12.57 | $13.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.06 | $14.05 | $12.92 | $13.15 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.19 | $13.70 | $12.66 | $13.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.16 | $13.37 | $12.86 | $13.32 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.34 | $13.56 | $12.72 | $12.72 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.96 | $13.86 | $12.11 | $12.58 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.58 | $12.87 | $11.40 | $12.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.11 | $12.45 | $11.73 | $11.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.97 | $12.27 | $11.61 | $11.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.90 | $12.10 | $10.94 | $11.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.40 | $12.03 | $11.28 | $12.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.07 | $12.14 | $11.54 | $12.09 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.12 | $12.64 | $12.01 | $12.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.40 | $13.14 | $12.27 | $13.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.14 | $13.48 | $13.14 | $13.42 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.41 | $13.97 | $13.26 | $13.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.62 | $14.00 | $13.52 | $13.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.67 | $15.29 | $13.26 | $15.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.09 | $16.08 | $14.90 | $15.71 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.74 | $16.65 | $15.45 | $16.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.02 | $16.57 | $15.50 | $16.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.46 | $16.97 | $16.03 | $16.03 | 0 |
| May 3, 2010 – May 7, 2010 | $16.06 | $16.43 | $13.86 | $14.42 | 0 |
| May 10, 2010 – May 14, 2010 | $15.46 | $16.47 | $14.98 | $16.05 | 0 |
| May 17, 2010 – May 21, 2010 | $16.09 | $16.23 | $13.71 | $14.58 | 0 |
| May 24, 2010 – May 28, 2010 | $14.42 | $14.97 | $13.73 | $14.57 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.35 | $15.08 | $13.98 | $14.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.09 | $14.66 | $13.29 | $14.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.86 | $15.72 | $14.32 | $15.54 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.79 | $16.04 | $15.10 | $15.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.43 | $15.85 | $14.14 | $14.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.11 | $15.82 | $14.70 | $15.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.69 | $16.42 | $15.29 | $15.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.44 | $17.33 | $15.30 | $17.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.30 | $17.88 | $16.77 | $17.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.57 | $17.84 | $16.68 | $17.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.42 | $17.42 | $15.89 | $16.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.91 | $16.81 | $15.44 | $15.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.94 | $16.18 | $15.00 | $16.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.04 | $16.81 | $15.57 | $16.74 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.70 | $16.95 | $16.21 | $16.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.80 | $17.16 | $16.40 | $16.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.73 | $16.99 | $16.11 | $16.75 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.73 | $17.43 | $15.53 | $15.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.59 | $15.68 | $14.32 | $15.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.22 | $15.23 | $14.68 | $15.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.09 | $15.41 | $14.79 | $15.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.10 | $15.33 | $14.62 | $14.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.87 | $16.03 | $14.65 | $16.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.00 | $16.16 | $15.56 | $15.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.65 | $15.70 | $14.94 | $15.41 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.40 | $15.54 | $14.95 | $15.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.33 | $15.80 | $14.84 | $15.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.65 | $15.97 | $15.13 | $15.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.53 | $15.91 | $15.21 | $15.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.48 | $16.12 | $14.93 | $16.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.03 | $16.47 | $15.83 | $16.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.19 | $16.46 | $15.21 | $15.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.25 | $15.30 | $14.45 | $14.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.48 | $15.82 | $14.21 | $15.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.54 | $16.75 | $15.49 | $15.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.96 | $16.57 | $15.89 | $16.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.38 | $16.84 | $16.14 | $16.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.48 | $17.41 | $16.36 | $17.38 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.20 | $17.35 | $16.86 | $17.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.35 | $17.48 | $16.68 | $16.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.96 | $17.90 | $16.69 | $17.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.30 | $17.96 | $16.73 | $17.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.04 | $18.67 | $17.91 | $18.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.07 | $18.65 | $17.96 | $18.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.51 | $19.28 | $17.72 | $18.41 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.34 | $18.83 | $17.79 | $18.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.95 | $18.03 | $17.22 | $17.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.56 | $17.85 | $17.27 | $17.71 | 0 |
| May 2, 2011 – May 6, 2011 | $17.75 | $17.76 | $16.87 | $17.08 | 0 |
| May 9, 2011 – May 13, 2011 | $17.12 | $17.79 | $16.87 | $17.07 | 0 |
| May 16, 2011 – May 20, 2011 | $16.93 | $17.63 | $16.70 | $17.42 | 0 |
| May 23, 2011 – May 27, 2011 | $17.13 | $17.53 | $16.53 | $17.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.69 | $17.85 | $16.69 | $16.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.07 | $17.10 | $16.55 | $16.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.83 | $17.30 | $16.40 | $16.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.59 | $17.83 | $16.51 | $17.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.60 | $21.41 | $17.58 | $20.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.63 | $21.56 | $20.60 | $20.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.58 | $21.08 | $20.12 | $20.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.32 | $21.47 | $20.04 | $21.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.34 | $21.34 | $20.03 | $20.35 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.70 | $20.76 | $17.45 | $17.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.08 | $18.01 | $16.32 | $17.08 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.08 | $18.41 | $16.73 | $17.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.82 | $18.82 | $16.98 | $18.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.81 | $19.79 | $17.89 | $18.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.64 | $18.72 | $17.22 | $17.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.10 | $18.38 | $17.01 | $17.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.52 | $17.82 | $15.76 | $16.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.31 | $17.44 | $15.26 | $15.77 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.58 | $17.18 | $15.12 | $16.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.51 | $17.66 | $16.48 | $17.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.39 | $17.57 | $16.44 | $17.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.28 | $19.38 | $17.20 | $18.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.43 | $18.99 | $17.05 | $18.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.11 | $18.11 | $16.74 | $17.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.97 | $18.03 | $16.68 | $17.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.95 | $17.05 | $15.55 | $15.55 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.11 | $17.62 | $16.00 | $17.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.78 | $18.57 | $17.54 | $18.34 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.02 | $18.32 | $17.04 | $17.82 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.99 | $18.93 | $17.63 | $18.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.73 | $19.38 | $18.35 | $18.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.10 | $19.60 | $17.89 | $18.42 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.59 | $19.49 | $18.42 | $19.09 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.31 | $19.99 | $18.98 | $19.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.50 | $19.84 | $19.04 | $19.74 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.66 | $21.77 | $19.53 | $21.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.49 | $21.56 | $20.20 | $20.32 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.50 | $20.72 | $19.72 | $20.67 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.73 | $21.21 | $20.63 | $21.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.79 | $21.34 | $20.26 | $20.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.25 | $21.11 | $20.11 | $20.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.98 | $21.63 | $20.86 | $21.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.41 | $22.00 | $20.67 | $21.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.71 | $21.99 | $21.03 | $21.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.22 | $22.28 | $21.06 | $21.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.58 | $21.01 | $19.18 | $19.79 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.95 | $20.62 | $19.62 | $20.12 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.72 | $21.06 | $19.48 | $21.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.10 | $22.22 | $21.04 | $21.60 | 0 |
| May 7, 2012 – May 11, 2012 | $21.43 | $22.28 | $21.33 | $22.25 | 0 |
| May 14, 2012 – May 18, 2012 | $21.92 | $22.31 | $21.56 | $22.16 | 0 |
| May 21, 2012 – May 25, 2012 | $22.29 | $22.29 | $21.54 | $22.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.28 | $22.57 | $21.59 | $21.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.86 | $21.89 | $20.62 | $21.52 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.76 | $22.30 | $21.07 | $22.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.06 | $22.40 | $21.62 | $22.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.86 | $25.37 | $20.56 | $25.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.21 | $27.76 | $25.21 | $27.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.30 | $27.64 | $26.56 | $26.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.77 | $27.55 | $26.51 | $26.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.31 | $26.61 | $25.30 | $26.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.30 | $26.79 | $24.83 | $26.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.53 | $27.27 | $26.02 | $26.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.19 | $27.43 | $26.02 | $27.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.21 | $27.68 | $26.08 | $26.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.76 | $27.67 | $26.36 | $26.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.62 | $28.49 | $26.24 | $28.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.28 | $29.62 | $27.69 | $29.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.19 | $29.58 | $28.56 | $28.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.70 | $33.97 | $28.41 | $31.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.73 | $32.00 | $30.32 | $30.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.51 | $30.72 | $29.58 | $30.14 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.13 | $31.19 | $29.74 | $30.02 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.09 | $30.88 | $29.73 | $30.12 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.09 | $33.89 | $30.09 | $31.18 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.24 | $33.26 | $30.90 | $30.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.23 | $32.55 | $29.23 | $30.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.45 | $31.33 | $30.10 | $31.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.30 | $32.20 | $30.27 | $31.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.13 | $32.18 | $30.51 | $30.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.98 | $31.40 | $29.89 | $30.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.24 | $30.44 | $29.46 | $30.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.15 | $30.83 | $29.46 | $30.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.03 | $33.46 | $29.92 | $33.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.04 | $34.98 | $32.53 | $34.34 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.24 | $34.67 | $32.02 | $33.61 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.60 | $36.59 | $33.36 | $36.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.76 | $37.02 | $35.46 | $36.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.40 | $37.81 | $35.98 | $37.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.58 | $38.26 | $37.06 | $37.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.96 | $38.27 | $33.83 | $35.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.72 | $38.44 | $35.72 | $38.16 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.16 | $39.87 | $38.12 | $39.84 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.85 | $40.38 | $39.39 | $39.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.41 | $41.31 | $39.13 | $40.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.68 | $41.16 | $40.07 | $40.55 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.58 | $40.66 | $37.73 | $38.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.21 | $39.94 | $37.77 | $37.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.58 | $37.79 | $34.61 | $35.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.50 | $37.34 | $34.60 | $36.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.34 | $36.46 | $34.36 | $36.08 | 0 |
| May 6, 2013 – May 10, 2013 | $36.08 | $36.47 | $35.47 | $35.66 | 0 |
| May 13, 2013 – May 17, 2013 | $35.59 | $36.45 | $34.74 | $36.43 | 0 |
| May 20, 2013 – May 24, 2013 | $36.44 | $37.04 | $34.60 | $35.43 | 0 |
| May 27, 2013 – May 31, 2013 | $35.97 | $37.28 | $34.93 | $35.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.06 | $35.52 | $34.36 | $35.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.41 | $36.30 | $34.96 | $35.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.36 | $37.25 | $34.57 | $35.19 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.87 | $36.50 | $30.55 | $32.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.44 | $32.99 | $29.38 | $30.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.89 | $31.53 | $29.33 | $31.31 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.14 | $31.46 | $30.37 | $31.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.40 | $32.45 | $31.14 | $32.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.16 | $33.20 | $31.94 | $32.53 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.41 | $32.63 | $31.61 | $32.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.98 | $32.41 | $31.25 | $31.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.58 | $31.77 | $30.61 | $31.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.63 | $32.17 | $31.33 | $31.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.38 | $34.51 | $31.65 | $34.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.15 | $34.92 | $33.80 | $34.55 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.09 | $37.87 | $34.75 | $37.17 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.20 | $37.24 | $31.78 | $35.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.45 | $35.89 | $34.75 | $34.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.79 | $35.41 | $33.73 | $35.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.06 | $37.45 | $34.94 | $37.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.24 | $38.12 | $36.78 | $37.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.66 | $38.66 | $37.35 | $37.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.81 | $38.69 | $37.00 | $38.03 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.01 | $39.52 | $37.45 | $39.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.60 | $40.61 | $39.02 | $40.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.67 | $42.06 | $39.88 | $41.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.71 | $42.06 | $39.09 | $40.14 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.09 | $40.37 | $38.65 | $38.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.15 | $41.86 | $38.85 | $41.55 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.80 | $42.21 | $41.28 | $41.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.01 | $42.12 | $40.22 | $40.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.47 | $40.52 | $34.01 | $34.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.19 | $36.44 | $34.01 | $36.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $36.55 | $36.56 | $35.44 | $35.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.04 | $37.29 | $35.00 | $35.67 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.78 | $36.02 | $34.86 | $35.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.08 | $36.71 | $35.90 | $36.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.74 | $37.96 | $36.25 | $37.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.59 | $38.90 | $37.59 | $37.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.64 | $39.24 | $36.50 | $38.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.86 | $39.01 | $36.18 | $37.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.11 | $38.48 | $37.04 | $37.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.38 | $37.54 | $35.59 | $35.71 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.75 | $39.95 | $35.41 | $38.99 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.96 | $39.11 | $36.11 | $36.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.64 | $38.12 | $35.66 | $38.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.15 | $38.31 | $36.89 | $37.14 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.34 | $38.51 | $36.47 | $38.21 | 0 |
| May 5, 2014 – May 9, 2014 | $37.83 | $38.49 | $36.70 | $37.56 | 0 |
| May 12, 2014 – May 16, 2014 | $37.84 | $39.47 | $35.93 | $36.59 | 0 |
| May 19, 2014 – May 23, 2014 | $36.56 | $37.73 | $36.00 | $37.56 | 0 |
| May 26, 2014 – May 30, 2014 | $37.89 | $38.86 | $37.77 | $38.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.34 | $38.49 | $36.90 | $38.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.28 | $39.40 | $37.83 | $37.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.76 | $38.81 | $37.27 | $37.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.11 | $38.69 | $35.35 | $38.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.46 | $42.01 | $37.68 | $42.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.24 | $41.78 | $40.13 | $40.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.16 | $41.16 | $39.19 | $40.51 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.22 | $41.41 | $39.54 | $39.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.67 | $39.74 | $36.58 | $36.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.04 | $38.38 | $36.38 | $38.23 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.27 | $39.78 | $38.20 | $39.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.73 | $40.49 | $38.83 | $39.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.26 | $40.73 | $38.94 | $39.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.95 | $40.16 | $38.94 | $39.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.04 | $39.30 | $38.10 | $38.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.53 | $38.65 | $37.77 | $38.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.83 | $37.97 | $36.61 | $37.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.72 | $37.48 | $31.62 | $36.79 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.86 | $37.12 | $35.86 | $36.24 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.27 | $37.83 | $35.49 | $36.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.72 | $38.62 | $36.72 | $38.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.95 | $40.49 | $37.50 | $40.28 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.25 | $41.06 | $39.88 | $40.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.23 | $40.46 | $38.81 | $39.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.92 | $39.52 | $37.91 | $39.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.12 | $40.14 | $38.46 | $38.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.54 | $40.27 | $37.61 | $39.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.70 | $40.76 | $38.61 | $38.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.87 | $40.48 | $37.75 | $40.26 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.26 | $41.31 | $40.02 | $40.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.69 | $41.14 | $39.24 | $40.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.72 | $40.00 | $36.22 | $36.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.28 | $36.87 | $33.28 | $33.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.75 | $36.34 | $33.54 | $35.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.81 | $37.09 | $35.23 | $36.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.62 | $38.74 | $36.38 | $38.04 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.02 | $39.07 | $37.00 | $38.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.90 | $39.72 | $38.36 | $39.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.64 | $39.76 | $38.76 | $39.26 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.23 | $39.76 | $38.37 | $38.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.68 | $38.85 | $37.07 | $38.29 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.42 | $39.93 | $37.89 | $39.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.82 | $41.13 | $39.34 | $39.88 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.94 | $41.78 | $39.59 | $40.76 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.34 | $41.49 | $39.12 | $39.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.63 | $40.62 | $39.18 | $39.43 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.63 | $41.96 | $38.35 | $41.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.66 | $42.56 | $40.16 | $40.38 | 0 |
| May 4, 2015 – May 8, 2015 | $40.59 | $41.72 | $40.19 | $40.82 | 0 |
| May 11, 2015 – May 15, 2015 | $40.89 | $42.50 | $40.07 | $42.41 | 0 |
| May 18, 2015 – May 22, 2015 | $42.26 | $42.99 | $42.08 | $42.37 | 0 |
| May 25, 2015 – May 29, 2015 | $42.22 | $42.70 | $41.02 | $41.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.81 | $43.28 | $41.07 | $43.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.04 | $46.84 | $42.78 | $44.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.73 | $45.26 | $43.53 | $44.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.16 | $45.37 | $44.68 | $45.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.63 | $46.82 | $43.72 | $44.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.96 | $44.80 | $43.25 | $44.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.02 | $45.60 | $43.50 | $44.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.87 | $45.97 | $44.41 | $44.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.60 | $45.67 | $44.00 | $45.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.96 | $46.04 | $44.39 | $45.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.45 | $46.74 | $44.88 | $46.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.25 | $46.64 | $43.29 | $43.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.14 | $44.14 | $39.15 | $43.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.92 | $45.23 | $42.90 | $44.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.79 | $45.44 | $43.35 | $44.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.73 | $46.63 | $43.60 | $44.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.05 | $45.27 | $43.26 | $43.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.55 | $45.27 | $40.35 | $42.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.50 | $49.24 | $42.45 | $48.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.79 | $48.20 | $44.59 | $46.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.08 | $48.07 | $45.18 | $47.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.42 | $48.99 | $46.40 | $48.26 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.30 | $51.41 | $48.09 | $50.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.60 | $51.43 | $48.62 | $49.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.58 | $51.44 | $49.21 | $50.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.59 | $52.65 | $50.17 | $52.23 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.33 | $52.59 | $49.88 | $51.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.30 | $51.30 | $47.79 | $48.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.27 | $49.62 | $46.74 | $47.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.47 | $50.12 | $47.11 | $49.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.33 | $50.16 | $48.42 | $48.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.54 | $47.78 | $42.92 | $44.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.06 | $45.26 | $41.50 | $42.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.32 | $44.77 | $41.31 | $43.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.74 | $44.90 | $41.43 | $44.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.37 | $45.03 | $42.39 | $42.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.88 | $43.46 | $41.15 | $42.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.61 | $45.28 | $42.76 | $43.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.45 | $44.92 | $42.85 | $44.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.70 | $49.28 | $44.08 | $48.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.77 | $49.06 | $46.65 | $47.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.57 | $50.46 | $47.28 | $49.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.45 | $50.41 | $47.71 | $49.18 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.22 | $50.51 | $48.11 | $50.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.92 | $49.92 | $47.35 | $48.43 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.77 | $50.14 | $48.18 | $49.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.72 | $50.65 | $48.57 | $49.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.76 | $50.51 | $47.70 | $48.17 | 0 |
| May 2, 2016 – May 6, 2016 | $48.40 | $49.89 | $47.94 | $48.94 | 0 |
| May 9, 2016 – May 13, 2016 | $48.75 | $49.45 | $47.76 | $48.07 | 0 |
| May 16, 2016 – May 20, 2016 | $48.33 | $49.93 | $47.66 | $49.48 | 0 |
| May 23, 2016 – May 27, 2016 | $49.41 | $51.75 | $49.01 | $51.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.79 | $52.37 | $51.14 | $51.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.75 | $53.43 | $51.75 | $52.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.88 | $52.95 | $51.43 | $51.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.47 | $53.05 | $49.74 | $50.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.39 | $52.87 | $48.23 | $52.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.97 | $53.32 | $49.38 | $52.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.03 | $55.61 | $52.94 | $54.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.16 | $55.70 | $54.20 | $54.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.50 | $54.95 | $53.90 | $54.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.45 | $56.35 | $54.07 | $56.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.10 | $57.21 | $55.87 | $56.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.79 | $59.78 | $56.79 | $59.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.24 | $59.52 | $57.82 | $58.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.18 | $59.29 | $57.50 | $58.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.66 | $58.66 | $55.82 | $55.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.37 | $56.45 | $54.73 | $55.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.22 | $58.54 | $55.39 | $57.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.59 | $58.17 | $56.45 | $57.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.48 | $58.40 | $49.04 | $49.08 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.24 | $49.68 | $47.62 | $48.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.07 | $48.81 | $47.31 | $47.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $48.33 | $48.86 | $46.52 | $47.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.22 | $47.22 | $45.16 | $46.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.40 | $54.73 | $47.09 | $54.28 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.86 | $56.75 | $54.24 | $56.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.98 | $59.40 | $55.74 | $58.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.65 | $58.65 | $56.40 | $56.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.50 | $59.71 | $53.85 | $56.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.32 | $58.08 | $55.96 | $56.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.20 | $58.07 | $56.09 | $56.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.15 | $58.12 | $56.04 | $56.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.20 | $58.07 | $51.19 | $52.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.34 | $53.38 | $50.40 | $52.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.66 | $52.74 | $50.76 | $51.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.81 | $53.66 | $51.37 | $53.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.44 | $53.69 | $51.48 | $52.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $52.37 | $53.03 | $50.64 | $51.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.92 | $52.63 | $51.35 | $51.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.01 | $53.02 | $51.30 | $52.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.76 | $53.78 | $51.84 | $52.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.15 | $52.19 | $50.11 | $50.99 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.00 | $53.03 | $50.68 | $52.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.41 | $52.58 | $49.27 | $49.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.36 | $52.76 | $49.18 | $52.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.72 | $53.03 | $50.51 | $51.97 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.79 | $53.02 | $50.59 | $50.73 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.86 | $53.16 | $47.15 | $50.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.91 | $54.45 | $50.47 | $52.23 | 0 |
| May 1, 2017 – May 5, 2017 | $52.41 | $52.54 | $50.63 | $51.17 | 0 |
| May 8, 2017 – May 12, 2017 | $51.04 | $51.88 | $49.36 | $49.67 | 0 |
| May 15, 2017 – May 19, 2017 | $49.88 | $50.77 | $47.59 | $48.03 | 0 |
| May 22, 2017 – May 26, 2017 | $48.26 | $49.14 | $47.66 | $48.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.39 | $50.95 | $47.28 | $49.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.62 | $51.13 | $47.85 | $50.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.86 | $51.48 | $48.87 | $49.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.06 | $50.50 | $48.16 | $49.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.14 | $50.02 | $48.30 | $49.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.49 | $51.00 | $42.77 | $42.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.45 | $45.67 | $42.13 | $45.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.62 | $46.42 | $44.95 | $45.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.45 | $46.16 | $44.11 | $44.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.69 | $45.26 | $44.07 | $45.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.78 | $45.49 | $43.71 | $43.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.24 | $44.42 | $41.81 | $42.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.02 | $42.69 | $41.00 | $42.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.16 | $43.69 | $41.58 | $43.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.14 | $43.40 | $42.07 | $42.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.18 | $45.35 | $43.09 | $45.31 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.40 | $45.88 | $44.51 | $45.22 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.77 | $43.81 | $39.77 | $43.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.18 | $44.69 | $40.25 | $41.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.10 | $42.38 | $40.43 | $42.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.03 | $42.74 | $41.40 | $42.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.04 | $42.93 | $40.97 | $42.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.58 | $43.38 | $41.15 | $41.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.06 | $41.90 | $39.19 | $39.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.37 | $40.22 | $38.46 | $39.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.81 | $41.03 | $39.50 | $40.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.25 | $43.37 | $40.16 | $42.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.94 | $43.43 | $41.55 | $41.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.95 | $44.40 | $41.42 | $44.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.40 | $45.91 | $43.78 | $45.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.83 | $46.14 | $45.26 | $45.51 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.65 | $47.16 | $44.98 | $45.11 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.06 | $45.33 | $40.71 | $42.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.04 | $42.53 | $41.28 | $42.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.22 | $42.53 | $41.19 | $41.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.68 | $41.77 | $39.81 | $40.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.66 | $40.19 | $36.57 | $38.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.35 | $39.48 | $37.33 | $38.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.49 | $39.57 | $37.37 | $37.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.09 | $39.16 | $35.77 | $37.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.66 | $39.52 | $36.57 | $39.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.30 | $41.13 | $39.16 | $39.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.74 | $40.15 | $37.55 | $37.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.00 | $39.29 | $37.55 | $39.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.99 | $39.88 | $37.55 | $38.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.98 | $40.95 | $38.40 | $40.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.73 | $41.89 | $40.15 | $40.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.86 | $41.59 | $40.38 | $41.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.56 | $41.19 | $38.54 | $39.71 | 0 |
| May 7, 2018 – May 11, 2018 | $39.93 | $42.13 | $39.73 | $40.69 | 0 |
| May 14, 2018 – May 18, 2018 | $40.83 | $41.09 | $35.45 | $37.69 | 0 |
| May 21, 2018 – May 25, 2018 | $37.69 | $39.03 | $37.55 | $38.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.23 | $39.43 | $38.05 | $39.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.26 | $40.74 | $39.04 | $39.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.98 | $41.23 | $39.85 | $40.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.33 | $41.23 | $39.71 | $39.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.66 | $40.29 | $38.45 | $38.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.67 | $47.87 | $38.27 | $47.42 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.79 | $49.31 | $47.79 | $49.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.97 | $50.46 | $48.09 | $49.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.42 | $49.87 | $47.89 | $48.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.25 | $49.51 | $47.93 | $48.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.02 | $49.20 | $47.07 | $48.02 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.97 | $49.10 | $47.75 | $48.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.66 | $49.38 | $48.02 | $48.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.88 | $49.51 | $48.11 | $48.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.24 | $49.79 | $47.48 | $48.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.88 | $49.15 | $47.71 | $48.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.25 | $48.30 | $46.26 | $46.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.04 | $47.26 | $44.96 | $45.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.71 | $45.88 | $42.69 | $43.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.10 | $44.78 | $39.01 | $41.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.86 | $42.89 | $40.30 | $40.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.72 | $41.82 | $37.90 | $38.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.12 | $41.96 | $39.47 | $41.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.24 | $43.62 | $40.80 | $42.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.91 | $44.53 | $42.08 | $44.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.32 | $44.69 | $42.45 | $42.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.02 | $43.70 | $42.05 | $43.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.45 | $43.79 | $38.85 | $39.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.62 | $39.95 | $37.62 | $38.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.21 | $38.70 | $34.50 | $34.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.86 | $37.20 | $33.82 | $36.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.61 | $37.27 | $35.64 | $36.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.03 | $42.12 | $35.77 | $41.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.76 | $41.73 | $39.25 | $41.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.11 | $41.72 | $39.79 | $40.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.99 | $41.03 | $38.84 | $40.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.20 | $41.82 | $39.97 | $40.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.51 | $43.01 | $39.97 | $42.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.48 | $44.13 | $42.48 | $43.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.27 | $43.55 | $41.53 | $41.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.89 | $42.00 | $39.27 | $39.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.80 | $40.10 | $38.21 | $38.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.51 | $39.72 | $36.36 | $36.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.45 | $37.67 | $36.32 | $37.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.45 | $39.23 | $37.28 | $38.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.78 | $40.40 | $38.61 | $39.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.93 | $42.51 | $39.93 | $42.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.34 | $43.31 | $40.88 | $42.67 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.69 | $43.95 | $41.99 | $43.89 | 0 |
| May 6, 2019 – May 10, 2019 | $43.03 | $44.34 | $42.88 | $43.86 | 0 |
| May 13, 2019 – May 17, 2019 | $43.21 | $43.69 | $41.14 | $41.47 | 0 |
| May 20, 2019 – May 24, 2019 | $39.34 | $41.39 | $38.13 | $39.32 | 0 |
| May 27, 2019 – May 31, 2019 | $39.34 | $39.56 | $38.11 | $38.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.49 | $40.57 | $38.49 | $39.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.01 | $40.87 | $39.36 | $39.66 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.74 | $40.58 | $39.28 | $40.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.22 | $41.94 | $39.19 | $41.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.29 | $42.68 | $40.55 | $41.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.22 | $45.85 | $41.11 | $42.03 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.09 | $42.33 | $41.08 | $41.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.33 | $42.93 | $40.00 | $42.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.96 | $43.43 | $40.19 | $40.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.70 | $40.79 | $38.53 | $39.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.20 | $39.68 | $36.90 | $37.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.05 | $39.19 | $36.48 | $36.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.04 | $38.22 | $35.86 | $37.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.46 | $38.33 | $36.55 | $37.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.28 | $40.84 | $37.25 | $40.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.23 | $41.06 | $39.12 | $39.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.81 | $40.18 | $38.36 | $39.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.41 | $40.49 | $38.05 | $39.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.04 | $39.55 | $32.72 | $35.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.40 | $36.11 | $34.76 | $35.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.09 | $36.61 | $34.41 | $35.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.40 | $36.42 | $34.96 | $36.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.48 | $36.74 | $35.41 | $36.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.83 | $36.51 | $35.04 | $35.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.05 | $35.37 | $33.51 | $34.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.16 | $35.69 | $34.00 | $34.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.82 | $42.21 | $33.48 | $41.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.57 | $41.74 | $40.26 | $41.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.56 | $43.46 | $41.56 | $43.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.31 | $43.41 | $42.27 | $42.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.43 | $42.98 | $40.70 | $41.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.08 | $45.39 | $40.17 | $40.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.48 | $41.45 | $39.74 | $40.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.44 | $41.44 | $39.45 | $40.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.29 | $40.55 | $37.60 | $38.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.26 | $39.88 | $38.08 | $39.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.82 | $40.65 | $38.82 | $40.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.96 | $41.05 | $39.31 | $40.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.51 | $40.27 | $33.27 | $33.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.17 | $35.20 | $31.49 | $32.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.32 | $30.37 | $23.97 | $26.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.81 | $25.58 | $17.78 | $23.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.29 | $26.72 | $21.38 | $25.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.03 | $26.46 | $22.22 | $23.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.42 | $27.46 | $23.48 | $27.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.76 | $27.36 | $22.99 | $25.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.31 | $26.13 | $24.00 | $25.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.16 | $29.97 | $25.77 | $27.26 | 0 |
| May 4, 2020 – May 8, 2020 | $26.62 | $27.69 | $26.00 | $27.48 | 0 |
| May 11, 2020 – May 15, 2020 | $27.03 | $27.90 | $24.13 | $26.07 | 0 |
| May 18, 2020 – May 22, 2020 | $27.49 | $29.68 | $27.32 | $28.98 | 0 |
| May 25, 2020 – May 29, 2020 | $30.16 | $32.09 | $28.80 | $29.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.41 | $35.42 | $29.16 | $34.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.30 | $35.79 | $29.37 | $29.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.86 | $31.79 | $28.62 | $30.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.32 | $31.99 | $29.95 | $30.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.11 | $32.27 | $30.64 | $30.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.43 | $31.68 | $26.11 | $27.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.51 | $31.52 | $26.37 | $30.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.86 | $30.29 | $28.70 | $29.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.25 | $31.21 | $28.80 | $29.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.61 | $31.40 | $29.32 | $31.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.46 | $33.21 | $31.46 | $32.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.29 | $32.29 | $31.24 | $31.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.87 | $32.70 | $31.54 | $32.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.46 | $33.54 | $32.02 | $32.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.66 | $32.66 | $30.73 | $31.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.26 | $33.58 | $31.22 | $32.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.95 | $31.95 | $30.41 | $31.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.37 | $32.93 | $31.24 | $32.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.94 | $34.78 | $32.08 | $34.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.04 | $34.98 | $32.19 | $32.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.50 | $33.27 | $32.11 | $33.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.77 | $32.88 | $30.44 | $31.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.84 | $33.52 | $31.57 | $32.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.36 | $36.42 | $34.12 | $36.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.27 | $39.18 | $36.98 | $38.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.17 | $42.24 | $39.04 | $42.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.67 | $44.16 | $41.09 | $44.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.09 | $45.17 | $43.42 | $43.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.58 | $45.24 | $43.24 | $43.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.16 | $44.53 | $42.75 | $44.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.93 | $45.51 | $43.13 | $44.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.95 | $48.38 | $43.41 | $46.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.85 | $48.21 | $43.58 | $44.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.94 | $46.52 | $44.61 | $45.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.45 | $46.36 | $43.85 | $44.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.09 | $47.87 | $44.85 | $47.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.21 | $47.77 | $45.33 | $46.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.86 | $47.50 | $46.05 | $47.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.01 | $50.46 | $46.79 | $48.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.76 | $49.76 | $47.62 | $48.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.27 | $53.30 | $49.20 | $53.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.69 | $52.74 | $49.24 | $49.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.71 | $50.24 | $45.14 | $47.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.00 | $48.51 | $46.42 | $47.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.53 | $48.73 | $46.44 | $47.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.59 | $48.36 | $46.48 | $47.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.59 | $50.32 | $46.25 | $49.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.92 | $50.74 | $48.51 | $49.61 | 0 |
| May 3, 2021 – May 7, 2021 | $50.09 | $51.88 | $49.53 | $51.80 | 0 |
| May 10, 2021 – May 14, 2021 | $51.81 | $52.47 | $48.72 | $50.98 | 0 |
| May 17, 2021 – May 21, 2021 | $50.70 | $52.48 | $49.74 | $50.52 | 0 |
| May 24, 2021 – May 28, 2021 | $50.60 | $51.54 | $48.93 | $50.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.76 | $51.78 | $49.65 | $50.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.24 | $51.74 | $49.90 | $50.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.94 | $50.94 | $47.36 | $47.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.81 | $50.18 | $47.81 | $49.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.33 | $49.54 | $48.21 | $48.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.61 | $54.31 | $47.47 | $54.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.52 | $54.52 | $48.24 | $48.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.78 | $50.96 | $47.72 | $49.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.04 | $51.33 | $48.76 | $50.11 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.46 | $51.45 | $49.26 | $50.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.67 | $51.64 | $49.37 | $50.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.23 | $50.70 | $47.90 | $49.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.52 | $51.01 | $49.10 | $50.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.11 | $51.16 | $49.79 | $50.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.22 | $50.49 | $48.40 | $48.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.20 | $49.54 | $48.22 | $48.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.99 | $50.09 | $47.51 | $49.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.17 | $51.51 | $49.17 | $50.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.69 | $52.85 | $50.40 | $51.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.21 | $55.40 | $50.37 | $50.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.12 | $50.70 | $48.98 | $49.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.84 | $50.49 | $48.80 | $50.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.70 | $54.31 | $50.52 | $54.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.54 | $55.08 | $52.93 | $52.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.39 | $54.38 | $52.42 | $52.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.22 | $54.37 | $49.57 | $50.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.82 | $51.21 | $48.95 | $50.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.80 | $51.54 | $50.09 | $50.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.88 | $52.20 | $49.15 | $49.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.31 | $51.92 | $48.43 | $51.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.43 | $53.47 | $51.03 | $52.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.92 | $54.01 | $50.99 | $52.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.44 | $51.78 | $48.28 | $48.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.54 | $48.54 | $45.54 | $45.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.46 | $47.02 | $42.37 | $43.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.70 | $47.00 | $43.70 | $45.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.36 | $46.95 | $45.04 | $45.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.77 | $47.64 | $45.38 | $46.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.44 | $46.91 | $44.44 | $46.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.25 | $47.75 | $45.10 | $47.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.69 | $48.40 | $44.68 | $46.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.64 | $47.61 | $45.74 | $47.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.61 | $48.32 | $46.44 | $46.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.86 | $47.45 | $45.78 | $47.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.38 | $47.43 | $43.74 | $43.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.79 | $44.98 | $43.58 | $44.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.87 | $46.97 | $43.87 | $45.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.66 | $45.66 | $42.98 | $43.60 | 0 |
| May 2, 2022 – May 6, 2022 | $43.78 | $45.69 | $42.36 | $43.69 | 0 |
| May 9, 2022 – May 13, 2022 | $43.08 | $43.66 | $40.92 | $42.29 | 0 |
| May 16, 2022 – May 20, 2022 | $41.99 | $43.39 | $40.70 | $41.49 | 0 |
| May 23, 2022 – May 27, 2022 | $41.96 | $43.46 | $40.40 | $43.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.28 | $44.03 | $42.34 | $43.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.80 | $44.41 | $41.60 | $41.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.83 | $42.01 | $39.56 | $40.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.81 | $40.95 | $38.44 | $39.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.27 | $40.52 | $37.55 | $39.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.69 | $39.58 | $37.82 | $39.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.96 | $40.96 | $36.30 | $37.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.09 | $39.89 | $37.48 | $38.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.15 | $41.16 | $38.65 | $40.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.60 | $41.65 | $40.11 | $40.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.54 | $44.95 | $40.04 | $44.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.26 | $45.64 | $43.88 | $44.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.80 | $44.10 | $42.02 | $42.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.66 | $41.83 | $39.90 | $40.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.11 | $40.75 | $39.01 | $40.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.95 | $41.30 | $37.57 | $38.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.74 | $38.93 | $35.11 | $35.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.69 | $36.48 | $34.14 | $35.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.68 | $38.39 | $35.50 | $36.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.18 | $37.75 | $28.99 | $32.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.78 | $36.39 | $32.76 | $35.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.25 | $38.84 | $34.70 | $38.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.11 | $39.56 | $37.45 | $38.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.47 | $40.37 | $37.52 | $39.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.85 | $39.88 | $37.82 | $39.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.28 | $40.37 | $39.05 | $39.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.62 | $40.64 | $37.81 | $40.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.10 | $41.45 | $39.14 | $39.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.76 | $41.42 | $36.66 | $37.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.72 | $38.65 | $36.41 | $37.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.70 | $38.88 | $37.12 | $38.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.14 | $40.85 | $38.33 | $40.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.87 | $44.79 | $40.30 | $42.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.49 | $42.49 | $38.64 | $39.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.10 | $40.78 | $38.67 | $40.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.17 | $42.11 | $40.04 | $41.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.48 | $41.85 | $37.73 | $38.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.55 | $40.25 | $38.00 | $40.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.71 | $39.71 | $38.19 | $39.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.65 | $41.10 | $38.73 | $40.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.89 | $40.95 | $38.85 | $39.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.06 | $38.84 | $36.43 | $36.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.19 | $38.89 | $36.22 | $37.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.06 | $39.97 | $37.81 | $39.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.97 | $40.27 | $36.98 | $37.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.06 | $38.64 | $36.99 | $38.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.67 | $38.79 | $37.61 | $38.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.26 | $38.64 | $34.78 | $36.69 | 0 |
| May 1, 2023 – May 5, 2023 | $36.54 | $37.30 | $35.01 | $35.59 | 0 |
| May 8, 2023 – May 12, 2023 | $35.63 | $35.63 | $34.07 | $34.71 | 0 |
| May 15, 2023 – May 19, 2023 | $34.88 | $36.29 | $34.46 | $35.35 | 0 |
| May 22, 2023 – May 26, 2023 | $35.41 | $35.74 | $33.68 | $35.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.18 | $36.96 | $33.63 | $36.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.38 | $39.36 | $35.63 | $38.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.90 | $39.99 | $37.54 | $38.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.94 | $39.42 | $37.65 | $39.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.10 | $42.43 | $39.10 | $42.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.16 | $42.41 | $39.87 | $40.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.57 | $42.69 | $38.96 | $42.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.24 | $43.13 | $41.89 | $42.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.58 | $43.91 | $42.16 | $43.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.20 | $44.34 | $42.83 | $44.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.31 | $46.11 | $44.27 | $45.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.71 | $46.51 | $44.72 | $45.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.31 | $47.18 | $44.98 | $46.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.22 | $49.64 | $47.22 | $47.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.24 | $47.24 | $44.53 | $45.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.24 | $46.79 | $44.98 | $46.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.28 | $46.95 | $44.95 | $44.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.66 | $45.39 | $44.41 | $44.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.32 | $44.43 | $42.44 | $43.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.71 | $49.10 | $43.17 | $45.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.44 | $47.36 | $43.96 | $44.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.03 | $46.11 | $43.92 | $45.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.16 | $47.65 | $45.19 | $46.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.69 | $46.88 | $44.91 | $45.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.47 | $48.98 | $45.27 | $48.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.30 | $48.49 | $47.29 | $48.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.53 | $49.75 | $47.05 | $49.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.12 | $50.95 | $49.02 | $50.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.24 | $53.13 | $49.25 | $52.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.78 | $56.51 | $52.04 | $55.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.87 | $57.56 | $55.62 | $56.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.19 | $56.99 | $54.72 | $55.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.71 | $61.93 | $54.64 | $56.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.57 | $57.57 | $55.71 | $57.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.17 | $61.71 | $58.17 | $61.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.29 | $63.81 | $60.92 | $63.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.90 | $68.43 | $62.40 | $68.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.21 | $71.89 | $66.14 | $71.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.16 | $72.26 | $69.07 | $71.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $71.35 | $73.38 | $70.43 | $70.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.69 | $72.13 | $68.52 | $70.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $69.75 | $71.79 | $68.56 | $71.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $71.31 | $80.65 | $70.87 | $76.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.11 | $77.27 | $74.39 | $75.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.92 | $77.92 | $73.82 | $77.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.56 | $80.59 | $75.49 | $76.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.50 | $78.14 | $73.17 | $73.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.49 | $83.21 | $69.30 | $70.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $70.34 | $74.90 | $70.24 | $73.86 | 0 |
| May 6, 2024 – May 10, 2024 | $74.34 | $77.18 | $73.10 | $76.27 | 0 |
| May 13, 2024 – May 17, 2024 | $76.80 | $77.23 | $74.29 | $75.44 | 0 |
| May 20, 2024 – May 24, 2024 | $77.07 | $83.92 | $76.29 | $83.29 | 0 |
| May 27, 2024 – May 31, 2024 | $83.42 | $85.59 | $81.72 | $82.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.25 | $83.68 | $74.47 | $75.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.75 | $79.89 | $74.20 | $76.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.96 | $80.02 | $75.04 | $76.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.92 | $78.43 | $74.56 | $76.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.46 | $76.46 | $74.08 | $74.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.22 | $83.03 | $70.69 | $80.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.96 | $87.50 | $80.55 | $82.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.88 | $84.09 | $78.27 | $81.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.33 | $82.63 | $71.38 | $73.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.66 | $74.46 | $68.67 | $72.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.85 | $78.21 | $71.98 | $77.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.96 | $83.21 | $76.62 | $82.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $83.10 | $83.67 | $78.83 | $82.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.93 | $80.93 | $72.41 | $72.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.70 | $78.03 | $70.80 | $77.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.26 | $82.15 | $77.24 | $80.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.52 | $82.15 | $79.55 | $81.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.92 | $81.81 | $78.05 | $81.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.79 | $81.64 | $73.58 | $76.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.24 | $80.62 | $76.42 | $77.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $77.45 | $77.69 | $74.43 | $75.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $76.73 | $79.44 | $75.25 | $76.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $75.91 | $86.10 | $75.91 | $83.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $84.81 | $86.19 | $81.90 | $82.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $82.77 | $95.79 | $82.28 | $94.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.47 | $96.90 | $89.56 | $92.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $92.37 | $95.20 | $90.39 | $94.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $95.05 | $96.05 | $91.24 | $92.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.97 | $93.77 | $79.43 | $80.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.21 | $82.57 | $79.43 | $81.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.80 | $84.34 | $79.09 | $84.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.86 | $85.94 | $80.24 | $82.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $81.56 | $87.83 | $77.51 | $86.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $87.72 | $88.97 | $84.76 | $85.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.68 | $87.57 | $83.18 | $85.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.77 | $95.32 | $81.89 | $94.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $95.26 | $98.28 | $93.69 | $97.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $96.87 | $98.59 | $93.42 | $94.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $94.73 | $97.49 | $93.29 | $95.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $95.75 | $96.12 | $86.29 | $89.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.37 | $90.56 | $83.92 | $85.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.63 | $86.21 | $80.07 | $81.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $83.60 | $87.49 | $82.71 | $83.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $82.18 | $87.00 | $73.35 | $76.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.05 | $85.41 | $70.26 | $81.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.00 | $83.61 | $79.52 | $80.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.42 | $85.20 | $73.33 | $84.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $85.25 | $90.69 | $83.93 | $89.82 | 0 |
| May 5, 2025 – May 9, 2025 | $89.18 | $91.20 | $86.27 | $90.85 | 0 |
| May 12, 2025 – May 16, 2025 | $94.16 | $94.89 | $89.61 | $92.04 | 0 |
| May 19, 2025 – May 23, 2025 | $90.29 | $92.58 | $87.24 | $88.36 | 0 |
| May 26, 2025 – May 30, 2025 | $89.62 | $90.81 | $88.63 | $90.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $90.11 | $95.00 | $88.59 | $93.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $93.44 | $93.53 | $88.52 | $88.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $89.66 | $90.38 | $86.10 | $86.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $86.57 | $95.24 | $86.07 | $94.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $94.70 | $100.72 | $93.12 | $98.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $98.74 | $113.00 | $97.57 | $105.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.58 | $112.06 | $104.00 | $111.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $111.55 | $112.27 | $107.66 | $109.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.57 | $113.91 | $105.36 | $105.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $106.57 | $112.26 | $104.61 | $109.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $109.90 | $116.75 | $109.39 | $112.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.83 | $116.57 | $110.99 | $115.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $115.65 | $116.40 | $111.76 | $112.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $110.44 | $118.11 | $109.94 | $116.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $116.59 | $119.34 | $111.91 | $116.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $116.99 | $117.80 | $111.44 | $113.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $113.16 | $114.93 | $109.04 | $110.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $110.99 | $110.99 | $107.02 | $107.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $108.69 | $108.69 | $92.51 | $98.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $99.49 | $101.36 | $96.88 | $97.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $97.91 | $102.53 | $96.61 | $98.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $100.09 | $102.86 | $97.23 | $99.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.51 | $103.95 | $97.84 | $99.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $100.24 | $102.16 | $94.32 | $97.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.20 | $103.69 | $96.12 | $102.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.65 | $107.25 | $101.51 | $105.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.86 | $107.07 | $101.69 | $104.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $105.31 | $111.14 | $103.68 | $106.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $107.60 | $110.78 | $106.30 | $107.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $107.52 | $111.44 | $107.25 | $110.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $109.95 | $110.76 | $106.47 | $109.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $109.21 | $122.31 | $107.62 | $121.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $120.79 | $123.22 | $119.12 | $122.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $121.38 | $127.48 | $118.81 | $123.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $123.65 | $125.42 | $120.89 | $123.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $126.09 | $131.36 | $124.58 | $129.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $129.45 | $140.97 | $129.38 | $140.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $139.60 | $140.04 | $131.73 | $134.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $134.70 | $136.80 | $130.69 | $135.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $132.80 | $135.04 | $123.00 | $123.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $121.46 | $128.90 | $119.97 | $123.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $125.74 | $127.03 | $118.24 | $118.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $123.04 | $128.27 | $121.22 | $122.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $123.90 | $128.41 | $120.56 | $126.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $125.73 | $137.77 | $124.95 | $136.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $136.54 | $139.80 | $132.11 | $137.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $136.89 | $147.32 | $132.22 | $143.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $144.46 | $145.34 | $137.35 | $143.53 | 0 |
| May 4, 2026 – May 8, 2026 | $142.21 | $149.71 | $139.45 | $147.60 | 0 |
| May 11, 2026 – May 15, 2026 | $147.95 | $151.67 | $140.61 | $141.16 | 0 |
| May 18, 2026 – May 22, 2026 | $141.92 | $142.75 | $134.17 | $137.90 | 0 |
| May 25, 2026 – May 29, 2026 | $139.14 | $143.30 | $133.85 | $135.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $133.76 | $139.82 | $130.05 | $137.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $139.03 | $154.10 | $134.09 | $150.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $152.77 | $157.48 | $145.11 | $157.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $156.44 | $162.20 | $152.21 | $156.64 | 0 |