| Sep 18, 2017 – Sep 22, 2017 | $10.50 | $11.31 | $10.00 | $10.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.18 | $10.90 | $9.42 | $9.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.00 | $10.08 | $9.80 | $9.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.02 | $10.39 | $9.95 | $10.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.96 | $11.98 | $9.52 | $9.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.89 | $10.49 | $9.01 | $10.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $9.84 | $10.00 | $9.16 | $9.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.55 | $10.18 | $9.42 | $10.18 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.45 | $11.20 | $9.11 | $10.37 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.26 | $10.70 | $9.78 | $10.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.50 | $10.75 | $10.10 | $10.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.52 | $10.63 | $10.17 | $10.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.49 | $11.13 | $9.55 | $9.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.90 | $10.00 | $8.03 | $9.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $8.68 | $10.52 | $8.62 | $10.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.00 | $10.99 | $9.18 | $10.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $10.85 | $11.71 | $9.53 | $10.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.09 | $10.80 | $9.10 | $10.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.25 | $11.00 | $9.55 | $10.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.28 | $10.54 | $9.45 | $9.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $9.42 | $9.96 | $8.80 | $9.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.28 | $9.79 | $8.62 | $8.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $8.95 | $9.20 | $8.61 | $8.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.00 | $10.21 | $9.00 | $9.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.01 | $10.15 | $9.23 | $9.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.60 | $12.00 | $9.60 | $11.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.88 | $11.88 | $10.09 | $10.24 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.22 | $10.25 | $9.75 | $10.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.14 | $10.14 | $9.61 | $9.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.76 | $11.00 | $9.76 | $9.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $9.93 | $11.04 | $9.93 | $10.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.18 | $10.39 | $8.91 | $9.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $9.80 | $10.17 | $9.50 | $10.08 | 0 |
| May 7, 2018 – May 11, 2018 | $10.30 | $10.96 | $10.00 | $10.10 | 0 |
| May 14, 2018 – May 18, 2018 | $10.29 | $11.20 | $9.90 | $11.00 | 0 |
| May 21, 2018 – May 25, 2018 | $11.20 | $11.20 | $10.11 | $10.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.50 | $10.67 | $10.00 | $10.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $10.96 | $13.99 | $10.31 | $13.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.96 | $14.96 | $12.90 | $14.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.00 | $16.00 | $13.66 | $14.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.02 | $15.53 | $13.75 | $14.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.70 | $15.07 | $14.28 | $15.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.81 | $17.75 | $14.53 | $17.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.41 | $19.25 | $17.14 | $18.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.32 | $19.10 | $16.55 | $16.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.97 | $17.36 | $15.39 | $15.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.88 | $17.25 | $15.58 | $16.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.07 | $17.47 | $14.68 | $16.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $16.08 | $17.11 | $15.67 | $16.73 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.51 | $17.10 | $15.16 | $16.44 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.48 | $18.89 | $15.86 | $18.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.94 | $21.17 | $16.55 | $16.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.61 | $18.37 | $15.00 | $16.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.99 | $18.78 | $16.56 | $17.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.69 | $18.09 | $15.50 | $15.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.86 | $16.43 | $14.30 | $16.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.33 | $24.89 | $18.00 | $22.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.59 | $22.59 | $19.00 | $19.31 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.43 | $24.26 | $18.00 | $22.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.25 | $23.50 | $20.50 | $22.34 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.40 | $23.04 | $20.16 | $20.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.05 | $22.07 | $20.50 | $20.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.08 | $25.38 | $18.76 | $25.38 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.40 | $28.75 | $22.35 | $23.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.72 | $25.31 | $22.44 | $24.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.64 | $25.22 | $17.77 | $20.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.01 | $22.05 | $16.82 | $20.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.84 | $25.99 | $20.10 | $25.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.52 | $28.00 | $24.00 | $26.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.36 | $27.15 | $23.00 | $23.27 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.12 | $24.16 | $21.23 | $23.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.05 | $24.35 | $20.59 | $23.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.52 | $24.47 | $21.33 | $23.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.11 | $23.51 | $21.08 | $22.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.95 | $23.11 | $21.90 | $22.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.75 | $23.70 | $21.70 | $22.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.83 | $24.20 | $21.60 | $22.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.27 | $22.79 | $18.50 | $21.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.97 | $25.15 | $20.31 | $25.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.02 | $33.12 | $24.89 | $32.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.00 | $36.89 | $30.71 | $34.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.44 | $34.99 | $31.05 | $31.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.91 | $31.91 | $29.41 | $31.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.26 | $34.62 | $30.46 | $33.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.37 | $33.37 | $31.32 | $31.37 | 0 |
| May 6, 2019 – May 10, 2019 | $31.05 | $36.00 | $30.80 | $35.94 | 0 |
| May 13, 2019 – May 17, 2019 | $35.68 | $38.95 | $32.79 | $33.34 | 0 |
| May 20, 2019 – May 24, 2019 | $33.18 | $35.19 | $30.30 | $32.44 | 0 |
| May 27, 2019 – May 31, 2019 | $32.52 | $33.12 | $30.48 | $31.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.44 | $32.36 | $30.38 | $31.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.84 | $33.28 | $22.02 | $27.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.71 | $29.58 | $26.50 | $29.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.83 | $46.90 | $35.50 | $40.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.73 | $48.31 | $40.15 | $44.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.44 | $47.08 | $40.81 | $47.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.00 | $50.40 | $45.04 | $49.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.55 | $51.67 | $46.00 | $46.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.45 | $50.29 | $45.45 | $45.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.79 | $45.00 | $41.31 | $44.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.47 | $44.97 | $40.19 | $42.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.76 | $45.97 | $39.37 | $40.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.01 | $48.04 | $40.46 | $45.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.83 | $46.50 | $41.02 | $42.72 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.88 | $48.15 | $40.18 | $45.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.79 | $49.42 | $43.30 | $48.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.07 | $49.57 | $35.19 | $35.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.60 | $38.24 | $31.89 | $37.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.99 | $39.99 | $34.67 | $37.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.34 | $41.24 | $35.12 | $36.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.27 | $40.42 | $35.78 | $38.14 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.75 | $44.40 | $38.07 | $42.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.23 | $44.83 | $39.50 | $42.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.19 | $53.14 | $41.96 | $51.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.88 | $56.34 | $50.67 | $54.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.51 | $59.45 | $53.86 | $56.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.70 | $65.90 | $56.70 | $62.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $64.55 | $66.50 | $61.11 | $65.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.79 | $65.98 | $54.50 | $57.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.32 | $63.44 | $56.21 | $60.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.26 | $60.64 | $52.52 | $59.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.81 | $59.63 | $49.77 | $50.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.21 | $53.43 | $45.22 | $51.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.74 | $58.08 | $50.55 | $56.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.68 | $59.45 | $51.52 | $52.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.57 | $61.80 | $52.05 | $58.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.42 | $66.85 | $58.30 | $64.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.04 | $64.31 | $58.50 | $59.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.91 | $58.78 | $48.89 | $53.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.82 | $60.86 | $52.80 | $53.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.89 | $56.84 | $36.91 | $44.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.84 | $43.20 | $33.08 | $38.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.60 | $41.38 | $34.61 | $38.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.84 | $43.56 | $35.33 | $37.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.64 | $45.99 | $37.99 | $44.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.08 | $46.56 | $40.10 | $45.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.76 | $51.87 | $42.70 | $48.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.47 | $51.79 | $43.59 | $46.31 | 0 |
| May 4, 2020 – May 8, 2020 | $45.37 | $59.37 | $43.94 | $58.02 | 0 |
| May 11, 2020 – May 15, 2020 | $57.41 | $61.86 | $52.55 | $59.20 | 0 |
| May 18, 2020 – May 22, 2020 | $60.00 | $60.79 | $52.09 | $53.00 | 0 |
| May 25, 2020 – May 29, 2020 | $54.66 | $54.66 | $47.26 | $51.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.34 | $51.50 | $46.63 | $47.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.86 | $48.29 | $43.18 | $44.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.65 | $51.34 | $40.50 | $44.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.45 | $45.67 | $41.77 | $42.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.79 | $46.73 | $40.51 | $44.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.42 | $45.51 | $40.35 | $40.94 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.24 | $43.28 | $37.68 | $41.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.04 | $43.11 | $40.36 | $41.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.22 | $44.75 | $39.81 | $41.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.77 | $42.65 | $39.39 | $39.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.11 | $42.99 | $39.63 | $42.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.80 | $48.15 | $42.04 | $47.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.13 | $48.48 | $44.81 | $46.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.67 | $48.80 | $40.77 | $42.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.60 | $46.21 | $41.03 | $43.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $44.23 | $48.66 | $44.23 | $48.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.45 | $47.45 | $40.23 | $41.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.70 | $44.06 | $40.65 | $43.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.49 | $50.98 | $42.61 | $50.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.81 | $52.40 | $49.01 | $51.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.13 | $51.81 | $43.75 | $48.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.56 | $48.95 | $42.83 | $42.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.53 | $46.56 | $40.04 | $40.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.14 | $45.25 | $40.66 | $41.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.40 | $42.94 | $40.50 | $42.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.62 | $48.99 | $42.16 | $48.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.32 | $58.32 | $49.73 | $56.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.18 | $60.18 | $52.52 | $58.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.79 | $62.95 | $57.26 | $58.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.01 | $62.91 | $56.83 | $60.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.09 | $62.12 | $56.52 | $60.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.54 | $70.07 | $57.06 | $66.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.00 | $69.00 | $63.90 | $67.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.54 | $71.60 | $66.48 | $71.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.55 | $75.00 | $66.40 | $69.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.70 | $72.05 | $62.00 | $68.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.82 | $74.69 | $67.57 | $70.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.65 | $79.00 | $69.60 | $76.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.82 | $81.80 | $72.81 | $78.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $80.52 | $87.29 | $67.99 | $72.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.98 | $85.21 | $68.87 | $82.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.76 | $85.05 | $75.54 | $76.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.79 | $79.83 | $66.77 | $68.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.16 | $80.59 | $66.93 | $76.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $78.30 | $80.51 | $68.97 | $69.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.00 | $79.11 | $67.81 | $77.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $76.47 | $81.50 | $72.68 | $78.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $78.59 | $83.00 | $76.23 | $79.44 | 0 |
| May 3, 2021 – May 7, 2021 | $81.01 | $82.79 | $68.61 | $70.78 | 0 |
| May 10, 2021 – May 14, 2021 | $69.85 | $71.79 | $59.29 | $67.93 | 0 |
| May 17, 2021 – May 21, 2021 | $66.59 | $69.50 | $63.62 | $65.60 | 0 |
| May 24, 2021 – May 28, 2021 | $66.42 | $67.71 | $64.63 | $65.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.08 | $66.08 | $60.63 | $62.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.80 | $67.65 | $62.50 | $65.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.07 | $65.83 | $60.72 | $65.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.42 | $69.13 | $64.21 | $67.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.13 | $72.54 | $67.64 | $70.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $70.10 | $70.10 | $64.89 | $68.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.00 | $69.89 | $61.39 | $63.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.56 | $66.38 | $60.12 | $60.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.93 | $62.27 | $54.81 | $58.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.89 | $61.06 | $55.72 | $59.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.48 | $61.11 | $55.00 | $56.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.81 | $57.00 | $51.04 | $53.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.10 | $59.34 | $53.09 | $58.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.47 | $62.43 | $56.55 | $58.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.56 | $60.68 | $56.62 | $58.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.46 | $59.74 | $55.49 | $59.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.95 | $58.35 | $53.85 | $56.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.58 | $58.32 | $51.56 | $53.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.39 | $55.91 | $50.60 | $51.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.64 | $52.64 | $45.75 | $48.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.46 | $56.27 | $47.55 | $54.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.03 | $54.95 | $49.70 | $50.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.39 | $54.21 | $50.39 | $51.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.72 | $55.96 | $45.71 | $47.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.67 | $52.57 | $46.28 | $52.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.69 | $53.53 | $38.86 | $39.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.20 | $102.99 | $67.35 | $68.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.25 | $77.48 | $65.62 | $71.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.28 | $73.99 | $67.45 | $71.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.47 | $73.98 | $68.04 | $72.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.95 | $72.74 | $68.03 | $69.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.10 | $73.94 | $64.11 | $64.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.87 | $65.33 | $59.03 | $62.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.09 | $62.22 | $54.21 | $55.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.10 | $58.39 | $50.03 | $53.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.46 | $60.87 | $52.81 | $56.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.67 | $68.97 | $56.67 | $65.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $65.33 | $69.47 | $60.35 | $60.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.91 | $63.81 | $55.40 | $62.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.96 | $66.00 | $56.67 | $57.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.27 | $67.08 | $53.97 | $64.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.43 | $73.35 | $59.78 | $70.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $70.00 | $71.36 | $62.55 | $64.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.94 | $71.13 | $63.83 | $70.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.41 | $74.53 | $67.27 | $68.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.25 | $73.63 | $66.21 | $72.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.83 | $74.25 | $68.18 | $69.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.02 | $70.33 | $60.01 | $60.61 | 0 |
| May 2, 2022 – May 6, 2022 | $60.83 | $67.50 | $55.66 | $56.18 | 0 |
| May 9, 2022 – May 13, 2022 | $54.79 | $56.59 | $47.67 | $56.38 | 0 |
| May 16, 2022 – May 20, 2022 | $55.81 | $59.84 | $53.30 | $59.04 | 0 |
| May 23, 2022 – May 27, 2022 | $60.17 | $60.98 | $53.35 | $60.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.93 | $62.05 | $56.45 | $61.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.97 | $67.31 | $55.78 | $55.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.09 | $56.93 | $49.17 | $55.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.39 | $68.96 | $57.25 | $68.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $68.19 | $69.14 | $62.29 | $67.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.90 | $76.42 | $65.90 | $73.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.47 | $74.99 | $67.25 | $72.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.63 | $76.78 | $67.53 | $69.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $70.00 | $74.75 | $68.85 | $72.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $73.56 | $83.20 | $69.21 | $82.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.06 | $85.11 | $72.73 | $79.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $78.14 | $80.00 | $71.05 | $76.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.50 | $78.33 | $68.85 | $70.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.57 | $74.30 | $67.48 | $70.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.42 | $72.36 | $64.37 | $70.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.82 | $72.40 | $67.28 | $68.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.96 | $72.43 | $63.02 | $67.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.40 | $72.56 | $67.40 | $69.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.34 | $71.90 | $66.16 | $66.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.93 | $70.18 | $61.11 | $66.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.83 | $70.86 | $66.57 | $69.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.88 | $78.17 | $66.21 | $77.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.15 | $79.45 | $71.37 | $73.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.88 | $80.82 | $73.00 | $76.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.88 | $78.99 | $74.04 | $77.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.33 | $79.69 | $75.43 | $78.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.26 | $81.97 | $75.25 | $77.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $77.26 | $77.55 | $70.97 | $71.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.10 | $80.68 | $71.10 | $79.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $80.13 | $80.13 | $74.22 | $76.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $76.68 | $81.21 | $73.81 | $79.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.96 | $85.65 | $78.32 | $82.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.57 | $85.10 | $69.81 | $82.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.08 | $83.20 | $76.39 | $81.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.41 | $85.47 | $79.68 | $84.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.82 | $84.65 | $79.05 | $80.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $79.84 | $80.80 | $75.83 | $76.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.63 | $79.00 | $71.10 | $78.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $78.17 | $79.20 | $76.83 | $78.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.75 | $89.59 | $77.40 | $79.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $79.44 | $80.38 | $70.51 | $73.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $73.28 | $78.81 | $71.34 | $74.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.04 | $78.06 | $72.18 | $77.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.30 | $81.19 | $77.64 | $80.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.95 | $84.66 | $77.10 | $84.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $84.73 | $89.17 | $79.82 | $86.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.38 | $90.53 | $85.12 | $86.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.92 | $87.67 | $82.56 | $84.00 | 0 |
| May 1, 2023 – May 5, 2023 | $83.84 | $86.55 | $82.09 | $84.24 | 0 |
| May 8, 2023 – May 12, 2023 | $83.71 | $93.00 | $83.38 | $88.16 | 0 |
| May 15, 2023 – May 19, 2023 | $88.25 | $97.31 | $86.03 | $96.06 | 0 |
| May 22, 2023 – May 26, 2023 | $101.34 | $123.84 | $100.39 | $120.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $119.58 | $124.23 | $114.94 | $124.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $123.18 | $129.74 | $120.33 | $128.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $129.10 | $131.80 | $120.71 | $121.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $122.42 | $125.75 | $117.11 | $119.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $119.50 | $121.40 | $113.64 | $117.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $115.27 | $123.20 | $115.20 | $120.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $120.69 | $127.17 | $119.72 | $126.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $125.00 | $129.17 | $120.06 | $120.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $120.40 | $126.57 | $113.96 | $126.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $126.48 | $130.95 | $123.90 | $124.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $115.00 | $124.75 | $106.93 | $118.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $118.23 | $123.10 | $116.39 | $119.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $119.52 | $128.40 | $117.65 | $126.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $126.40 | $129.77 | $123.41 | $126.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $126.76 | $129.23 | $120.95 | $124.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $124.97 | $132.68 | $117.74 | $120.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $119.29 | $123.02 | $114.41 | $115.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $114.28 | $118.04 | $112.31 | $116.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $115.95 | $115.95 | $110.04 | $115.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $114.44 | $118.69 | $109.50 | $113.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $114.87 | $116.98 | $108.47 | $108.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $108.79 | $119.28 | $108.67 | $114.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $113.65 | $124.09 | $112.01 | $122.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $112.00 | $114.77 | $93.95 | $98.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $97.98 | $105.20 | $95.02 | $104.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $105.84 | $107.52 | $100.31 | $102.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $104.79 | $106.30 | $99.00 | $106.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $105.52 | $107.91 | $100.98 | $106.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $107.49 | $119.13 | $103.83 | $115.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $116.59 | $124.91 | $112.67 | $123.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $125.27 | $129.85 | $123.75 | $124.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $123.06 | $126.60 | $117.21 | $120.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $119.78 | $130.41 | $118.82 | $128.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $126.32 | $129.80 | $122.62 | $128.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $130.00 | $133.60 | $113.51 | $116.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $116.09 | $120.19 | $108.28 | $111.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $110.30 | $115.02 | $110.15 | $111.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $112.00 | $116.33 | $108.28 | $113.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $112.13 | $113.77 | $107.50 | $111.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $126.77 | $173.00 | $125.85 | $167.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $170.27 | $189.97 | $159.29 | $171.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $172.05 | $181.42 | $167.56 | $172.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $171.61 | $176.20 | $163.75 | $167.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $167.81 | $180.24 | $166.11 | $177.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $177.15 | $182.51 | $171.12 | $180.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $180.19 | $182.18 | $171.58 | $173.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $173.89 | $174.79 | $155.91 | $158.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $158.32 | $165.79 | $153.44 | $156.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $159.07 | $164.74 | $152.16 | $161.10 | 0 |
| May 6, 2024 – May 10, 2024 | $145.50 | $162.90 | $144.00 | $154.76 | 0 |
| May 13, 2024 – May 17, 2024 | $156.39 | $167.23 | $154.48 | $164.10 | 0 |
| May 20, 2024 – May 24, 2024 | $164.41 | $174.50 | $162.22 | $162.83 | 0 |
| May 27, 2024 – May 31, 2024 | $164.54 | $164.54 | $154.50 | $160.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $161.81 | $168.93 | $160.32 | $164.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $174.50 | $191.78 | $170.78 | $177.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $175.75 | $180.72 | $168.41 | $174.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $174.80 | $184.48 | $174.33 | $183.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $183.86 | $188.86 | $176.00 | $184.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $186.49 | $204.98 | $186.49 | $203.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $201.73 | $214.98 | $198.00 | $203.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $204.42 | $219.34 | $203.36 | $213.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $213.52 | $213.52 | $186.81 | $191.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $165.00 | $185.17 | $164.81 | $182.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $182.37 | $195.30 | $180.43 | $192.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $192.48 | $203.77 | $191.85 | $201.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $203.34 | $206.97 | $191.36 | $195.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $193.14 | $195.18 | $181.36 | $184.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $183.62 | $202.95 | $183.08 | $201.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $201.92 | $203.29 | $181.90 | $184.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $185.53 | $186.92 | $176.23 | $177.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $176.40 | $185.21 | $175.50 | $177.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $176.35 | $180.50 | $169.00 | $178.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $177.60 | $180.68 | $175.74 | $179.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $178.13 | $181.31 | $171.69 | $175.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $177.27 | $180.16 | $170.09 | $176.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $164.85 | $200.89 | $163.66 | $199.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $202.24 | $207.84 | $169.47 | $170.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $171.37 | $191.27 | $168.88 | $190.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $193.69 | $200.00 | $190.56 | $197.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $196.35 | $198.31 | $179.00 | $185.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $185.73 | $193.07 | $162.32 | $163.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $162.55 | $176.59 | $155.16 | $164.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $163.82 | $164.44 | $156.02 | $159.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $157.08 | $161.29 | $154.16 | $158.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $159.50 | $161.71 | $151.02 | $152.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $151.30 | $152.94 | $141.72 | $148.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $149.29 | $157.19 | $146.01 | $154.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $154.50 | $161.99 | $154.37 | $159.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $156.90 | $165.51 | $154.62 | $154.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $155.97 | $157.63 | $146.00 | $153.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $152.94 | $190.00 | $148.00 | $187.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $188.51 | $189.68 | $173.24 | $179.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $179.12 | $182.16 | $167.54 | $179.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $177.00 | $187.11 | $175.01 | $179.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $176.08 | $191.75 | $173.66 | $187.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $189.71 | $197.94 | $180.74 | $183.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $180.56 | $182.16 | $166.89 | $171.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $167.00 | $175.16 | $150.10 | $165.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $167.70 | $171.00 | $162.02 | $168.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $166.93 | $176.73 | $161.03 | $168.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $169.49 | $172.52 | $163.23 | $166.16 | 0 |
| May 5, 2025 – May 9, 2025 | $166.59 | $167.21 | $131.71 | $132.18 | 0 |
| May 12, 2025 – May 16, 2025 | $133.09 | $140.21 | $127.40 | $130.60 | 0 |
| May 19, 2025 – May 23, 2025 | $128.66 | $133.83 | $122.80 | $125.05 | 0 |
| May 26, 2025 – May 30, 2025 | $126.72 | $127.59 | $123.03 | $125.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $125.87 | $136.95 | $124.00 | $136.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $138.04 | $143.20 | $134.45 | $137.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $137.77 | $137.77 | $127.99 | $132.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $132.48 | $146.78 | $131.06 | $138.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $139.02 | $143.44 | $135.86 | $143.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $143.75 | $151.48 | $139.20 | $148.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $147.52 | $153.74 | $146.35 | $147.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $148.00 | $154.85 | $147.03 | $147.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $148.48 | $159.00 | $147.95 | $156.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $153.79 | $153.79 | $130.50 | $138.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $138.01 | $151.61 | $137.38 | $150.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $150.00 | $152.04 | $142.51 | $150.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $150.89 | $151.86 | $143.09 | $147.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $148.00 | $152.96 | $145.47 | $150.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $150.21 | $151.45 | $136.73 | $143.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $146.52 | $168.42 | $145.46 | $163.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $162.17 | $168.19 | $158.08 | $167.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $168.59 | $183.58 | $168.34 | $183.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $183.87 | $190.01 | $179.80 | $181.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $182.44 | $195.91 | $179.19 | $190.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $191.74 | $196.78 | $183.03 | $186.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $187.13 | $198.50 | $183.26 | $197.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $197.75 | $212.98 | $184.02 | $197.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $199.34 | $209.96 | $197.13 | $206.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $205.57 | $214.72 | $202.99 | $212.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $212.02 | $221.84 | $212.02 | $218.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $216.10 | $234.65 | $212.75 | $234.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $237.35 | $248.60 | $227.86 | $244.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $244.34 | $247.40 | $231.69 | $240.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $241.43 | $255.00 | $241.43 | $252.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $251.39 | $265.92 | $238.52 | $246.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $246.55 | $267.48 | $235.61 | $261.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $260.64 | $295.98 | $257.00 | $285.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $280.02 | $294.64 | $271.52 | $281.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $279.47 | $283.61 | $272.15 | $279.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $276.58 | $286.52 | $258.34 | $272.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $276.66 | $280.54 | $264.85 | $276.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $289.00 | $298.30 | $252.61 | $261.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $261.84 | $277.03 | $260.73 | $275.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $267.60 | $270.00 | $251.18 | $253.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $254.30 | $265.65 | $244.50 | $247.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $251.78 | $263.75 | $246.00 | $251.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $254.25 | $259.14 | $242.26 | $245.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $247.58 | $264.00 | $242.00 | $260.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $260.95 | $272.12 | $252.30 | $259.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $259.12 | $276.24 | $256.56 | $274.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $274.37 | $278.86 | $259.70 | $272.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $272.01 | $281.65 | $256.92 | $266.04 | 0 |
| May 4, 2026 – May 8, 2026 | $265.60 | $306.10 | $251.97 | $305.71 | 0 |
| May 11, 2026 – May 15, 2026 | $308.38 | $319.48 | $302.87 | $306.29 | 0 |
| May 18, 2026 – May 22, 2026 | $308.00 | $309.41 | $286.00 | $299.45 | 0 |
| May 25, 2026 – May 29, 2026 | $302.03 | $315.58 | $298.99 | $309.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $309.03 | $312.81 | $285.07 | $301.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $302.47 | $331.49 | $300.00 | $317.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $318.00 | $356.50 | $314.00 | $348.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $356.49 | $376.28 | $337.60 | $372.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $367.70 | $382.54 | $363.28 | $375.07 | 0 |