| Jan 3, 2005 – Jan 7, 2005 | $16.97 | $17.01 | $15.92 | $15.99 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.91 | $16.04 | $15.33 | $15.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.43 | $15.79 | $15.12 | $15.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.29 | $15.47 | $14.85 | $15.07 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.21 | $15.31 | $14.87 | $14.97 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.29 | $15.80 | $15.19 | $15.68 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.78 | $15.89 | $15.40 | $15.48 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.45 | $15.83 | $15.29 | $15.77 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.82 | $16.41 | $15.73 | $16.19 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.24 | $16.58 | $15.92 | $15.99 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.03 | $16.35 | $15.53 | $15.58 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.60 | $17.35 | $15.54 | $16.63 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.58 | $16.65 | $16.11 | $16.12 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.13 | $16.33 | $15.98 | $16.01 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.03 | $16.50 | $15.90 | $15.96 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.95 | $16.10 | $15.24 | $15.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.50 | $15.58 | $15.13 | $15.37 | 0 |
| May 2, 2005 – May 6, 2005 | $15.32 | $15.83 | $15.08 | $15.49 | 0 |
| May 9, 2005 – May 13, 2005 | $15.55 | $15.63 | $15.00 | $15.07 | 0 |
| May 16, 2005 – May 20, 2005 | $15.11 | $15.13 | $14.63 | $14.83 | 0 |
| May 23, 2005 – May 27, 2005 | $14.81 | $14.94 | $14.61 | $14.85 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.81 | $14.99 | $14.46 | $14.96 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.96 | $15.35 | $14.94 | $15.12 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.15 | $15.52 | $15.11 | $15.38 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.25 | $15.50 | $14.86 | $14.95 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.89 | $16.94 | $14.88 | $16.44 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.73 | $17.20 | $16.37 | $17.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.22 | $17.58 | $16.97 | $17.45 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.45 | $17.70 | $17.35 | $17.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.50 | $17.82 | $17.24 | $17.59 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.53 | $17.77 | $17.34 | $17.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.50 | $17.70 | $17.20 | $17.52 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.44 | $17.62 | $17.15 | $17.34 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.35 | $17.48 | $16.87 | $16.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.89 | $17.24 | $16.85 | $16.90 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.89 | $17.28 | $16.89 | $17.24 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.22 | $17.34 | $16.75 | $16.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.85 | $17.03 | $16.31 | $16.62 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.11 | $19.11 | $17.02 | $18.69 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.66 | $19.25 | $18.60 | $18.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.93 | $19.12 | $18.27 | $18.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.39 | $19.11 | $18.13 | $18.94 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.04 | $19.74 | $18.92 | $19.46 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.46 | $20.60 | $19.46 | $20.39 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.38 | $20.79 | $19.92 | $20.61 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.63 | $21.79 | $20.55 | $21.56 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.57 | $21.96 | $21.44 | $21.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.31 | $21.87 | $21.11 | $21.69 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.75 | $21.75 | $20.59 | $20.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.95 | $21.51 | $20.73 | $20.74 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.57 | $21.31 | $19.88 | $20.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.49 | $20.51 | $19.30 | $19.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.48 | $19.74 | $18.97 | $19.47 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.38 | $19.40 | $18.35 | $18.70 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.84 | $19.40 | $18.72 | $18.93 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.84 | $19.21 | $18.41 | $18.75 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.89 | $19.14 | $18.06 | $18.53 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.38 | $19.31 | $18.31 | $19.03 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.09 | $19.46 | $18.76 | $19.26 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.27 | $19.34 | $18.82 | $19.16 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.20 | $20.87 | $19.07 | $20.48 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.45 | $20.58 | $19.81 | $20.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.16 | $20.59 | $19.85 | $20.51 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.48 | $21.10 | $20.28 | $20.40 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.33 | $21.23 | $20.00 | $21.18 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.36 | $21.55 | $20.67 | $20.75 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.78 | $20.93 | $20.41 | $20.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.82 | $21.28 | $20.36 | $20.59 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.50 | $21.09 | $20.08 | $20.62 | 0 |
| May 1, 2006 – May 5, 2006 | $20.81 | $20.81 | $20.11 | $20.64 | 0 |
| May 8, 2006 – May 12, 2006 | $20.59 | $20.80 | $20.30 | $20.39 | 0 |
| May 15, 2006 – May 19, 2006 | $20.44 | $20.44 | $19.50 | $19.68 | 0 |
| May 22, 2006 – May 26, 2006 | $19.48 | $19.92 | $18.96 | $19.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.03 | $19.40 | $18.43 | $19.12 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.61 | $19.89 | $18.59 | $19.02 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.95 | $19.96 | $18.61 | $19.71 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.83 | $20.36 | $19.66 | $20.14 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.13 | $20.35 | $19.74 | $19.90 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.18 | $20.18 | $19.00 | $19.19 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.25 | $19.40 | $18.62 | $18.76 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.74 | $18.97 | $17.92 | $18.02 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.03 | $18.07 | $17.18 | $17.68 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.70 | $18.20 | $16.92 | $17.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.64 | $17.85 | $17.09 | $17.46 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.44 | $18.47 | $17.44 | $18.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.37 | $18.47 | $17.94 | $18.19 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.09 | $18.66 | $18.08 | $18.57 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.49 | $18.57 | $17.89 | $18.07 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.95 | $18.44 | $17.78 | $18.43 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.45 | $18.74 | $18.10 | $18.18 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.20 | $19.23 | $18.13 | $18.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.96 | $19.68 | $18.72 | $19.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.60 | $19.98 | $19.53 | $19.84 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.90 | $20.12 | $19.62 | $19.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.02 | $20.70 | $19.92 | $20.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.37 | $20.60 | $19.72 | $19.86 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.95 | $20.46 | $19.76 | $19.91 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.94 | $20.90 | $19.72 | $20.87 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.77 | $20.93 | $20.38 | $20.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.32 | $20.45 | $19.97 | $20.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.31 | $20.64 | $20.02 | $20.21 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.08 | $21.21 | $19.93 | $21.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.04 | $21.26 | $20.25 | $20.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.54 | $20.77 | $20.32 | $20.39 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.47 | $20.74 | $20.00 | $20.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.75 | $21.15 | $20.46 | $20.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.00 | $21.15 | $20.61 | $20.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.59 | $20.96 | $20.30 | $20.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.55 | $21.06 | $20.47 | $20.97 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.93 | $21.23 | $20.77 | $20.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.01 | $21.74 | $20.91 | $21.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.35 | $22.01 | $21.27 | $21.98 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.01 | $22.04 | $20.28 | $20.31 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.30 | $20.87 | $20.18 | $20.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.53 | $20.80 | $20.06 | $20.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.61 | $21.31 | $20.59 | $21.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.09 | $21.16 | $19.48 | $19.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.81 | $19.89 | $19.40 | $19.65 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.65 | $19.68 | $18.92 | $19.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.18 | $19.51 | $18.76 | $19.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.25 | $19.58 | $18.82 | $19.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.58 | $19.86 | $19.30 | $19.71 | 0 |
| May 7, 2007 – May 11, 2007 | $19.72 | $20.37 | $19.69 | $20.36 | 0 |
| May 14, 2007 – May 18, 2007 | $20.31 | $20.71 | $19.85 | $20.53 | 0 |
| May 21, 2007 – May 25, 2007 | $20.47 | $21.12 | $20.45 | $20.90 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.86 | $21.30 | $20.38 | $21.17 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.01 | $21.11 | $20.18 | $20.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.70 | $21.24 | $20.45 | $21.05 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.02 | $21.17 | $20.67 | $20.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.80 | $21.01 | $20.29 | $20.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.56 | $20.65 | $20.23 | $20.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.48 | $22.81 | $20.34 | $22.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.47 | $23.02 | $22.17 | $22.25 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.42 | $22.62 | $21.69 | $21.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.79 | $22.72 | $21.53 | $22.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.37 | $24.75 | $22.34 | $23.77 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.71 | $23.85 | $22.62 | $23.58 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.58 | $23.66 | $22.69 | $23.30 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.30 | $23.57 | $22.69 | $23.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.42 | $23.97 | $22.74 | $22.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.98 | $23.28 | $22.18 | $22.62 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.45 | $23.21 | $22.24 | $22.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.78 | $23.11 | $21.41 | $21.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.46 | $22.11 | $21.27 | $22.07 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.28 | $22.41 | $21.82 | $22.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.95 | $22.58 | $21.71 | $21.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.87 | $21.98 | $20.88 | $21.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.71 | $22.23 | $21.36 | $21.78 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.65 | $21.83 | $20.35 | $20.37 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.38 | $21.23 | $20.38 | $21.16 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.11 | $21.13 | $20.13 | $20.21 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.12 | $20.93 | $19.61 | $20.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.49 | $21.34 | $20.20 | $21.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.24 | $21.52 | $20.24 | $20.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.19 | $20.61 | $19.48 | $19.73 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.84 | $19.93 | $19.30 | $19.36 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.25 | $19.36 | $17.92 | $18.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.13 | $18.42 | $17.51 | $17.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.60 | $18.12 | $17.14 | $17.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.76 | $17.81 | $16.62 | $17.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.26 | $18.51 | $17.07 | $18.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.10 | $18.38 | $16.76 | $17.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.21 | $18.84 | $17.11 | $17.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.46 | $18.49 | $17.42 | $17.63 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.74 | $17.80 | $16.73 | $16.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.00 | $17.22 | $16.13 | $16.28 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.28 | $17.16 | $16.06 | $16.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.72 | $17.62 | $16.29 | $17.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.71 | $18.26 | $17.10 | $17.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.12 | $19.48 | $18.00 | $19.42 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.50 | $19.53 | $18.68 | $18.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.06 | $19.83 | $18.76 | $19.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.35 | $19.60 | $19.06 | $19.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.48 | $20.16 | $19.28 | $19.97 | 0 |
| May 5, 2008 – May 9, 2008 | $19.88 | $19.99 | $19.21 | $19.35 | 0 |
| May 12, 2008 – May 16, 2008 | $19.45 | $19.91 | $19.25 | $19.66 | 0 |
| May 19, 2008 – May 23, 2008 | $19.66 | $19.78 | $18.26 | $18.36 | 0 |
| May 26, 2008 – May 30, 2008 | $18.57 | $19.03 | $18.36 | $18.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.45 | $18.49 | $17.65 | $17.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.85 | $18.23 | $17.44 | $18.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.16 | $18.25 | $17.34 | $17.43 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.58 | $17.60 | $16.78 | $17.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.91 | $17.31 | $16.58 | $16.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.80 | $17.49 | $16.39 | $16.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.88 | $17.84 | $16.28 | $17.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.74 | $18.33 | $17.50 | $17.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.60 | $18.14 | $17.37 | $17.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.16 | $18.83 | $17.61 | $18.77 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.71 | $19.21 | $18.51 | $19.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.26 | $19.30 | $18.47 | $19.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.86 | $19.13 | $18.39 | $18.51 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.13 | $19.18 | $17.97 | $18.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.26 | $18.62 | $17.79 | $18.47 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.24 | $18.60 | $16.95 | $17.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.66 | $18.15 | $16.93 | $18.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.66 | $18.29 | $16.85 | $16.86 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.70 | $17.01 | $14.22 | $15.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.72 | $17.04 | $13.58 | $14.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.89 | $15.22 | $12.87 | $13.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.07 | $15.89 | $12.91 | $15.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.74 | $16.16 | $14.47 | $14.77 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.06 | $15.16 | $13.27 | $14.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.95 | $14.49 | $12.75 | $13.77 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.07 | $15.60 | $13.69 | $15.53 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.34 | $15.36 | $13.59 | $14.56 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.80 | $15.23 | $13.78 | $14.33 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.15 | $14.93 | $13.70 | $14.42 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.36 | $14.75 | $13.73 | $13.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.88 | $14.87 | $13.43 | $14.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.63 | $14.72 | $13.80 | $13.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.94 | $14.07 | $13.31 | $13.97 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.86 | $14.16 | $13.23 | $13.41 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.39 | $14.27 | $13.38 | $13.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.41 | $15.04 | $13.32 | $14.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.80 | $14.91 | $13.71 | $13.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.59 | $13.88 | $13.13 | $13.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.39 | $13.41 | $12.14 | $12.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.07 | $12.13 | $11.30 | $11.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.55 | $12.72 | $11.30 | $12.65 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.57 | $13.22 | $12.44 | $12.81 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.23 | $14.47 | $12.86 | $14.10 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.99 | $15.22 | $13.84 | $15.21 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.98 | $15.15 | $14.43 | $15.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.97 | $15.39 | $14.64 | $15.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.00 | $15.40 | $14.68 | $15.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.88 | $15.60 | $14.66 | $15.15 | 0 |
| May 4, 2009 – May 8, 2009 | $15.33 | $15.86 | $15.11 | $15.68 | 0 |
| May 11, 2009 – May 15, 2009 | $15.51 | $15.75 | $14.91 | $15.03 | 0 |
| May 18, 2009 – May 22, 2009 | $15.18 | $15.66 | $14.77 | $14.97 | 0 |
| May 25, 2009 – May 29, 2009 | $14.77 | $15.50 | $14.76 | $15.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.85 | $16.08 | $15.28 | $15.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.51 | $16.12 | $15.16 | $15.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.31 | $15.45 | $14.86 | $15.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.85 | $15.06 | $13.54 | $14.33 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.21 | $14.56 | $13.87 | $13.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.91 | $14.14 | $13.50 | $13.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.66 | $14.33 | $13.41 | $14.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.25 | $14.76 | $14.20 | $14.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.79 | $15.34 | $14.65 | $15.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.08 | $15.85 | $14.80 | $15.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.79 | $16.10 | $15.46 | $15.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.65 | $16.30 | $15.52 | $16.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.14 | $16.35 | $15.90 | $16.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.11 | $16.19 | $15.45 | $15.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.02 | $16.29 | $15.67 | $16.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.21 | $17.05 | $16.15 | $16.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.90 | $17.94 | $16.18 | $16.37 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.48 | $16.76 | $15.87 | $15.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.94 | $16.48 | $15.84 | $16.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.44 | $16.56 | $16.14 | $16.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.37 | $16.53 | $16.07 | $16.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.22 | $16.84 | $16.22 | $16.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.59 | $17.50 | $16.18 | $17.46 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.51 | $18.02 | $17.46 | $17.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.94 | $18.14 | $17.64 | $17.85 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.13 | $18.31 | $17.75 | $18.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.93 | $18.90 | $17.85 | $18.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.57 | $18.74 | $18.06 | $18.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.46 | $18.54 | $17.68 | $17.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.81 | $18.01 | $17.71 | $17.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.90 | $17.92 | $17.61 | $17.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.90 | $18.16 | $17.56 | $18.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.14 | $18.34 | $17.54 | $17.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.65 | $17.74 | $17.03 | $17.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.10 | $17.11 | $16.62 | $16.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.00 | $17.22 | $16.55 | $16.81 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.68 | $17.22 | $16.68 | $17.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.35 | $17.61 | $17.14 | $17.56 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.57 | $17.76 | $17.18 | $17.39 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.57 | $18.13 | $17.35 | $18.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.14 | $18.73 | $18.03 | $18.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.71 | $19.03 | $18.60 | $18.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.63 | $19.06 | $18.00 | $18.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.17 | $18.28 | $17.70 | $17.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.89 | $18.15 | $17.66 | $18.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.12 | $18.25 | $17.89 | $17.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.89 | $18.45 | $17.85 | $18.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.41 | $18.54 | $17.93 | $17.94 | 0 |
| May 3, 2010 – May 7, 2010 | $17.95 | $18.18 | $16.49 | $16.99 | 0 |
| May 10, 2010 – May 14, 2010 | $17.25 | $18.00 | $17.19 | $17.28 | 0 |
| May 17, 2010 – May 21, 2010 | $17.39 | $17.83 | $16.72 | $17.28 | 0 |
| May 24, 2010 – May 28, 2010 | $17.22 | $17.34 | $16.54 | $16.74 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.66 | $17.10 | $16.36 | $16.41 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.41 | $16.84 | $16.16 | $16.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.79 | $17.01 | $16.53 | $16.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.73 | $16.94 | $15.46 | $15.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.56 | $15.70 | $14.88 | $14.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.04 | $15.46 | $14.60 | $15.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.24 | $15.57 | $15.00 | $15.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.13 | $15.66 | $14.96 | $15.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.61 | $16.01 | $15.32 | $15.43 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.61 | $15.61 | $15.02 | $15.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.27 | $15.35 | $14.63 | $14.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.80 | $15.23 | $14.69 | $15.06 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.15 | $15.24 | $14.71 | $15.06 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.98 | $15.71 | $14.69 | $15.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.52 | $15.59 | $15.24 | $15.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.53 | $15.53 | $15.29 | $15.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.46 | $16.16 | $15.42 | $16.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.08 | $16.61 | $15.77 | $16.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.21 | $16.50 | $16.04 | $16.31 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.28 | $16.55 | $16.05 | $16.39 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.55 | $16.79 | $16.16 | $16.62 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.73 | $16.76 | $16.40 | $16.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.67 | $17.13 | $16.54 | $16.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.89 | $16.99 | $16.51 | $16.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.83 | $17.04 | $16.48 | $17.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.93 | $17.33 | $16.76 | $17.21 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.09 | $17.85 | $16.93 | $17.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.81 | $18.36 | $17.62 | $18.22 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.33 | $18.67 | $18.10 | $18.62 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.76 | $18.78 | $18.38 | $18.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.48 | $18.67 | $18.26 | $18.55 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.75 | $19.29 | $18.42 | $19.13 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.07 | $19.41 | $18.89 | $19.39 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.45 | $19.66 | $19.20 | $19.57 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.64 | $20.03 | $19.15 | $19.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.31 | $20.19 | $19.20 | $20.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.17 | $20.30 | $19.95 | $20.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.15 | $20.41 | $19.97 | $20.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.22 | $20.35 | $19.51 | $20.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.06 | $20.46 | $19.81 | $20.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.22 | $20.55 | $19.79 | $20.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.98 | $20.09 | $18.97 | $19.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.39 | $19.64 | $18.63 | $18.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.83 | $19.39 | $18.66 | $19.29 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.37 | $19.66 | $19.16 | $19.37 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.42 | $19.70 | $19.33 | $19.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.41 | $19.90 | $19.17 | $19.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.76 | $20.43 | $19.61 | $20.01 | 0 |
| May 2, 2011 – May 6, 2011 | $20.13 | $20.19 | $19.55 | $19.57 | 0 |
| May 9, 2011 – May 13, 2011 | $19.56 | $20.11 | $19.51 | $19.83 | 0 |
| May 16, 2011 – May 20, 2011 | $19.79 | $19.80 | $19.33 | $19.52 | 0 |
| May 23, 2011 – May 27, 2011 | $19.27 | $19.60 | $19.14 | $19.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.64 | $19.76 | $18.57 | $18.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.60 | $18.75 | $18.16 | $18.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.20 | $18.51 | $17.81 | $18.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.08 | $18.86 | $17.92 | $18.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.33 | $19.01 | $18.22 | $18.99 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.99 | $19.38 | $18.84 | $19.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.98 | $19.10 | $18.30 | $18.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.26 | $18.44 | $17.88 | $18.28 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.13 | $18.28 | $17.24 | $17.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.57 | $17.61 | $16.41 | $16.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.55 | $16.78 | $15.73 | $16.48 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.60 | $16.90 | $15.64 | $15.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.05 | $16.43 | $15.53 | $16.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.44 | $16.90 | $16.08 | $16.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.71 | $16.64 | $15.61 | $16.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.86 | $17.00 | $15.76 | $16.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.59 | $17.09 | $15.78 | $16.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.27 | $17.06 | $16.10 | $16.31 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.12 | $16.96 | $15.58 | $16.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.01 | $17.68 | $16.94 | $17.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.58 | $17.86 | $17.25 | $17.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.76 | $18.62 | $17.55 | $18.35 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.16 | $18.51 | $17.67 | $18.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.40 | $18.59 | $17.82 | $18.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.28 | $18.49 | $17.59 | $17.64 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.50 | $17.55 | $16.94 | $17.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.46 | $18.50 | $17.34 | $18.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.57 | $18.90 | $18.26 | $18.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.68 | $18.83 | $18.25 | $18.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.64 | $19.12 | $17.97 | $18.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.62 | $18.87 | $18.59 | $18.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.17 | $19.34 | $18.72 | $19.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.34 | $19.65 | $19.09 | $19.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.68 | $20.30 | $19.44 | $20.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.22 | $20.46 | $19.95 | $20.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.98 | $20.37 | $19.78 | $20.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.08 | $20.13 | $19.68 | $19.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.93 | $20.09 | $19.49 | $19.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.88 | $19.89 | $19.68 | $19.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.71 | $20.23 | $19.66 | $19.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.76 | $19.92 | $19.50 | $19.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.87 | $20.21 | $19.81 | $20.10 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.04 | $20.27 | $19.93 | $20.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.21 | $20.36 | $19.57 | $19.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.49 | $20.26 | $19.43 | $19.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.74 | $19.74 | $19.27 | $19.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.50 | $19.76 | $19.32 | $19.42 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.36 | $19.76 | $19.13 | $19.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.65 | $19.67 | $19.07 | $19.09 | 0 |
| May 7, 2012 – May 11, 2012 | $19.05 | $19.30 | $18.88 | $19.09 | 0 |
| May 14, 2012 – May 18, 2012 | $18.98 | $19.39 | $18.74 | $18.77 | 0 |
| May 21, 2012 – May 25, 2012 | $18.75 | $19.52 | $18.59 | $19.33 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.43 | $19.55 | $18.61 | $18.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.72 | $19.83 | $18.58 | $19.79 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.91 | $20.49 | $19.64 | $20.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.37 | $20.89 | $20.33 | $20.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.12 | $20.60 | $19.49 | $20.04 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.91 | $20.35 | $19.82 | $19.88 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.87 | $20.39 | $19.81 | $20.34 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.33 | $21.31 | $20.24 | $20.70 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.49 | $21.19 | $20.26 | $21.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.15 | $21.27 | $20.56 | $21.01 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.11 | $21.41 | $20.82 | $21.38 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.29 | $21.50 | $21.13 | $21.42 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.41 | $21.42 | $21.05 | $21.39 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.37 | $21.55 | $21.25 | $21.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.35 | $22.13 | $21.18 | $22.05 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.04 | $22.22 | $21.56 | $22.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.11 | $22.36 | $21.98 | $22.26 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.22 | $22.25 | $21.20 | $21.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.31 | $21.85 | $21.04 | $21.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.48 | $21.53 | $20.99 | $21.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.14 | $21.42 | $20.95 | $20.98 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.94 | $21.27 | $20.76 | $21.22 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.40 | $21.88 | $20.97 | $21.44 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.35 | $21.72 | $20.84 | $20.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.97 | $21.11 | $20.35 | $20.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.90 | $21.14 | $20.66 | $21.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.02 | $21.28 | $20.81 | $21.18 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.24 | $21.67 | $21.04 | $21.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.55 | $22.17 | $21.55 | $21.94 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.96 | $22.22 | $20.80 | $20.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.87 | $21.00 | $20.38 | $20.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.30 | $21.39 | $20.28 | $21.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.37 | $21.41 | $20.95 | $21.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.09 | $21.51 | $21.09 | $21.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.55 | $21.68 | $20.94 | $21.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.18 | $21.96 | $21.02 | $21.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.88 | $22.31 | $21.65 | $22.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.09 | $22.57 | $21.98 | $22.55 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.54 | $22.61 | $21.82 | $21.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.16 | $22.31 | $21.73 | $22.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.00 | $22.73 | $21.92 | $22.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.58 | $22.75 | $22.41 | $22.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.39 | $22.88 | $22.32 | $22.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.89 | $23.36 | $22.64 | $23.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.14 | $23.87 | $23.00 | $23.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.15 | $24.01 | $23.09 | $23.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.80 | $24.00 | $23.34 | $23.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.64 | $24.12 | $23.30 | $23.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.90 | $24.88 | $23.79 | $24.81 | 0 |
| May 6, 2013 – May 10, 2013 | $24.72 | $25.06 | $24.51 | $25.05 | 0 |
| May 13, 2013 – May 17, 2013 | $24.98 | $25.67 | $24.88 | $25.57 | 0 |
| May 20, 2013 – May 24, 2013 | $25.45 | $25.59 | $24.95 | $25.13 | 0 |
| May 27, 2013 – May 31, 2013 | $25.39 | $25.67 | $24.72 | $24.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.89 | $25.03 | $23.99 | $24.66 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.63 | $24.80 | $24.22 | $24.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.85 | $25.23 | $24.35 | $24.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.55 | $25.32 | $23.73 | $24.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.19 | $25.03 | $24.11 | $24.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.22 | $26.22 | $25.00 | $26.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.90 | $26.23 | $25.87 | $26.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.31 | $26.33 | $25.78 | $26.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.97 | $27.36 | $25.96 | $27.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.12 | $27.25 | $26.80 | $27.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.86 | $27.18 | $26.28 | $26.33 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.30 | $26.64 | $26.16 | $26.33 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.33 | $26.40 | $25.68 | $25.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.09 | $26.42 | $24.64 | $26.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.35 | $27.26 | $26.22 | $27.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.20 | $27.62 | $27.17 | $27.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.42 | $27.46 | $26.93 | $27.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.80 | $27.31 | $26.36 | $26.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.37 | $27.33 | $26.26 | $27.29 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.24 | $27.91 | $27.14 | $27.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.80 | $28.80 | $27.76 | $28.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.79 | $29.21 | $27.87 | $28.35 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.52 | $28.52 | $27.96 | $28.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.43 | $29.26 | $27.87 | $29.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.35 | $29.71 | $28.43 | $29.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.41 | $29.71 | $29.31 | $29.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.62 | $30.14 | $28.73 | $29.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.35 | $29.45 | $28.71 | $28.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.03 | $30.84 | $28.71 | $30.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.70 | $31.01 | $30.49 | $30.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.80 | $30.88 | $30.35 | $30.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.55 | $31.02 | $29.80 | $29.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.97 | $29.99 | $29.28 | $29.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.82 | $29.91 | $28.40 | $28.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.00 | $28.90 | $28.00 | $28.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.51 | $28.59 | $27.14 | $27.85 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.73 | $28.46 | $27.62 | $28.32 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.32 | $28.57 | $27.84 | $28.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.14 | $28.58 | $28.02 | $28.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.29 | $29.23 | $27.91 | $29.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.01 | $29.11 | $28.21 | $28.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.73 | $29.53 | $28.58 | $29.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.26 | $29.66 | $28.43 | $28.98 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.01 | $29.48 | $28.22 | $28.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.05 | $28.33 | $27.10 | $27.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.39 | $28.07 | $27.12 | $27.87 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.99 | $28.08 | $27.49 | $27.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.69 | $28.52 | $27.36 | $28.19 | 0 |
| May 5, 2014 – May 9, 2014 | $27.98 | $28.38 | $27.38 | $28.09 | 0 |
| May 12, 2014 – May 16, 2014 | $28.14 | $28.55 | $27.49 | $28.06 | 0 |
| May 19, 2014 – May 23, 2014 | $28.10 | $28.25 | $27.69 | $28.04 | 0 |
| May 26, 2014 – May 30, 2014 | $28.03 | $28.59 | $27.97 | $28.24 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.27 | $28.57 | $27.62 | $28.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.32 | $28.49 | $27.92 | $28.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.13 | $28.72 | $28.06 | $28.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.60 | $28.84 | $28.15 | $28.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.03 | $29.19 | $27.88 | $28.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.54 | $29.02 | $28.27 | $28.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.99 | $29.25 | $28.54 | $28.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.92 | $29.30 | $28.64 | $29.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.18 | $29.18 | $28.34 | $28.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.41 | $28.69 | $27.80 | $28.66 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.77 | $29.11 | $28.52 | $28.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.09 | $29.24 | $28.91 | $29.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.22 | $29.26 | $28.74 | $28.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.99 | $29.48 | $28.84 | $29.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.34 | $29.50 | $28.90 | $29.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.02 | $29.93 | $28.87 | $29.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.70 | $30.63 | $29.12 | $30.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.35 | $30.84 | $29.88 | $30.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.85 | $30.97 | $30.08 | $30.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.26 | $30.48 | $29.15 | $30.16 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.09 | $31.59 | $30.04 | $31.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.55 | $32.84 | $31.43 | $32.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.77 | $33.69 | $32.77 | $33.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.17 | $33.39 | $32.79 | $33.01 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.96 | $33.32 | $32.86 | $33.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.23 | $33.38 | $32.68 | $33.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.12 | $33.33 | $32.93 | $33.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.13 | $33.19 | $32.22 | $32.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.29 | $33.38 | $32.22 | $32.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.50 | $33.26 | $32.31 | $32.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.88 | $33.02 | $32.03 | $32.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.44 | $33.29 | $31.98 | $32.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.04 | $33.59 | $31.50 | $33.06 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.40 | $33.89 | $32.86 | $33.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.77 | $33.83 | $31.85 | $31.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.02 | $33.86 | $31.38 | $33.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.58 | $34.42 | $33.30 | $34.36 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.36 | $34.97 | $33.96 | $34.92 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.98 | $35.37 | $34.69 | $35.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.21 | $35.53 | $33.88 | $34.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.50 | $35.43 | $34.22 | $35.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.43 | $36.44 | $35.29 | $36.38 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.40 | $36.44 | $34.22 | $34.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.04 | $35.32 | $34.31 | $34.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.95 | $35.00 | $34.38 | $34.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.80 | $34.94 | $33.82 | $34.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.20 | $35.09 | $34.06 | $34.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.77 | $34.80 | $33.96 | $34.42 | 0 |
| May 4, 2015 – May 8, 2015 | $34.49 | $35.20 | $34.26 | $34.89 | 0 |
| May 11, 2015 – May 15, 2015 | $34.80 | $35.64 | $34.47 | $35.36 | 0 |
| May 18, 2015 – May 22, 2015 | $35.26 | $35.99 | $35.26 | $35.41 | 0 |
| May 25, 2015 – May 29, 2015 | $35.30 | $35.40 | $34.83 | $35.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.21 | $35.36 | $34.11 | $34.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.31 | $34.44 | $33.84 | $34.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.90 | $34.38 | $33.48 | $34.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.34 | $34.84 | $33.94 | $34.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.76 | $34.22 | $31.52 | $33.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.73 | $34.40 | $33.57 | $33.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.06 | $34.40 | $33.55 | $33.70 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.81 | $33.82 | $32.68 | $32.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.66 | $33.36 | $32.19 | $33.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.08 | $34.87 | $32.92 | $34.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.30 | $34.67 | $33.82 | $34.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.49 | $34.84 | $32.73 | $32.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.88 | $32.61 | $29.80 | $32.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.10 | $32.29 | $30.95 | $31.75 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.27 | $32.95 | $31.89 | $32.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.74 | $33.72 | $32.40 | $33.34 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.46 | $33.74 | $32.75 | $33.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.45 | $34.53 | $32.64 | $34.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.67 | $36.04 | $34.32 | $35.87 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.93 | $36.14 | $35.16 | $35.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.99 | $37.22 | $35.83 | $37.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.22 | $37.61 | $36.97 | $37.26 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.36 | $38.26 | $37.18 | $38.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.89 | $38.71 | $37.61 | $37.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.86 | $39.40 | $37.86 | $39.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.32 | $39.38 | $38.63 | $39.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.12 | $39.58 | $37.92 | $38.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.73 | $38.89 | $37.63 | $37.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.93 | $39.23 | $37.77 | $37.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.21 | $39.08 | $36.92 | $38.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.70 | $39.40 | $38.01 | $38.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.57 | $37.64 | $34.28 | $34.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.44 | $34.62 | $33.28 | $33.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.23 | $35.28 | $33.06 | $34.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.71 | $34.88 | $33.67 | $34.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.79 | $35.48 | $34.05 | $34.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.77 | $35.82 | $33.41 | $35.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.44 | $37.39 | $35.44 | $37.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.58 | $38.27 | $36.92 | $37.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.63 | $38.48 | $37.44 | $38.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.08 | $38.67 | $37.48 | $38.59 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.40 | $39.70 | $38.19 | $39.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.31 | $39.58 | $38.94 | $39.35 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.41 | $39.77 | $38.13 | $39.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.67 | $39.73 | $38.35 | $38.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.81 | $39.04 | $38.24 | $38.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.49 | $39.22 | $37.96 | $38.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.09 | $38.84 | $37.76 | $37.99 | 0 |
| May 2, 2016 – May 6, 2016 | $38.07 | $38.38 | $37.52 | $38.14 | 0 |
| May 9, 2016 – May 13, 2016 | $38.19 | $38.89 | $37.97 | $37.99 | 0 |
| May 16, 2016 – May 20, 2016 | $37.99 | $38.49 | $37.53 | $38.23 | 0 |
| May 23, 2016 – May 27, 2016 | $38.27 | $39.92 | $38.00 | $39.92 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.06 | $40.38 | $39.44 | $40.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.25 | $40.73 | $39.83 | $40.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.90 | $40.42 | $39.67 | $40.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.50 | $41.37 | $39.36 | $40.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.90 | $43.79 | $39.52 | $43.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.57 | $45.18 | $43.54 | $45.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.37 | $45.46 | $44.69 | $44.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.66 | $44.91 | $44.16 | $44.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.52 | $45.02 | $43.39 | $43.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.90 | $44.12 | $43.12 | $43.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.94 | $44.49 | $43.66 | $44.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.44 | $44.61 | $43.76 | $44.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.57 | $45.31 | $44.44 | $44.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.93 | $45.53 | $44.72 | $45.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.34 | $45.63 | $43.90 | $43.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.69 | $44.44 | $42.80 | $43.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.34 | $44.94 | $43.24 | $44.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.16 | $44.70 | $42.22 | $42.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.56 | $42.79 | $41.58 | $41.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.95 | $42.26 | $41.16 | $41.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.54 | $41.93 | $40.97 | $41.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.66 | $41.85 | $40.81 | $41.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.19 | $41.44 | $39.90 | $40.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.68 | $42.39 | $39.41 | $42.32 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.44 | $42.53 | $41.34 | $41.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.82 | $43.57 | $41.75 | $43.29 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.15 | $44.55 | $42.92 | $43.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.79 | $45.15 | $43.52 | $44.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.78 | $46.26 | $44.69 | $45.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.94 | $46.40 | $44.99 | $46.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.16 | $46.43 | $45.12 | $45.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.66 | $46.11 | $45.20 | $45.74 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.72 | $46.05 | $45.31 | $45.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.79 | $46.06 | $45.27 | $45.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.82 | $46.42 | $45.53 | $45.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.69 | $45.89 | $43.41 | $43.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.65 | $44.38 | $42.93 | $43.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.20 | $44.84 | $44.17 | $44.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.56 | $46.60 | $44.20 | $46.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.33 | $47.40 | $46.05 | $47.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.82 | $47.10 | $46.49 | $46.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.90 | $47.42 | $46.71 | $47.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.30 | $47.36 | $46.13 | $46.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.06 | $46.24 | $44.07 | $44.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.20 | $44.31 | $43.53 | $43.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.76 | $44.18 | $43.55 | $43.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.65 | $44.56 | $43.39 | $44.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.89 | $45.19 | $44.41 | $44.60 | 0 |
| May 1, 2017 – May 5, 2017 | $44.64 | $44.77 | $43.18 | $44.29 | 0 |
| May 8, 2017 – May 12, 2017 | $44.32 | $44.52 | $43.17 | $43.32 | 0 |
| May 15, 2017 – May 19, 2017 | $43.34 | $43.83 | $42.89 | $43.61 | 0 |
| May 22, 2017 – May 26, 2017 | $43.78 | $44.99 | $43.68 | $44.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.95 | $45.25 | $44.22 | $44.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.98 | $45.42 | $44.30 | $44.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.31 | $46.35 | $44.15 | $46.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.68 | $46.68 | $44.81 | $44.92 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.23 | $45.23 | $42.84 | $43.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.76 | $43.75 | $42.73 | $43.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.54 | $43.95 | $42.90 | $43.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.30 | $43.50 | $42.87 | $43.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.32 | $46.53 | $43.09 | $44.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.20 | $44.61 | $42.65 | $42.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.82 | $43.26 | $41.44 | $41.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.88 | $43.49 | $41.62 | $42.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.04 | $43.27 | $41.94 | $42.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.11 | $43.76 | $42.85 | $43.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.52 | $43.79 | $43.15 | $43.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.68 | $44.95 | $43.65 | $44.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.23 | $45.75 | $44.08 | $45.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.51 | $46.37 | $45.49 | $45.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.84 | $48.69 | $45.37 | $48.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.65 | $49.50 | $48.36 | $48.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.71 | $49.01 | $48.01 | $48.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.00 | $50.17 | $48.41 | $50.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.00 | $50.11 | $48.93 | $49.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.09 | $50.01 | $48.92 | $49.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.73 | $51.10 | $49.57 | $50.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.08 | $50.39 | $49.64 | $49.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.81 | $52.31 | $49.54 | $51.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.09 | $53.28 | $51.92 | $53.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.05 | $54.07 | $52.63 | $53.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.01 | $54.24 | $51.56 | $52.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.58 | $53.22 | $52.32 | $52.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.66 | $53.37 | $51.75 | $52.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.78 | $52.86 | $51.08 | $52.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.34 | $53.88 | $52.21 | $53.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.65 | $56.33 | $52.11 | $53.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.80 | $53.85 | $51.63 | $51.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.55 | $52.28 | $47.97 | $49.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.12 | $52.32 | $49.62 | $51.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.75 | $51.93 | $50.36 | $51.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.63 | $52.68 | $48.90 | $49.51 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.15 | $51.77 | $49.15 | $51.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.75 | $52.36 | $50.89 | $51.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.05 | $51.45 | $47.80 | $47.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.21 | $50.13 | $46.08 | $47.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.74 | $48.47 | $46.30 | $47.13 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.39 | $48.50 | $47.15 | $47.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.07 | $48.50 | $46.75 | $46.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.96 | $48.06 | $46.22 | $47.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.04 | $48.60 | $46.67 | $48.44 | 0 |
| May 7, 2018 – May 11, 2018 | $48.43 | $49.74 | $47.94 | $49.61 | 0 |
| May 14, 2018 – May 18, 2018 | $49.50 | $51.13 | $49.32 | $50.77 | 0 |
| May 21, 2018 – May 25, 2018 | $51.01 | $51.97 | $50.57 | $51.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.28 | $52.16 | $50.98 | $52.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.05 | $53.45 | $52.05 | $53.39 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.38 | $54.81 | $53.26 | $54.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.23 | $55.12 | $53.87 | $54.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.69 | $54.91 | $52.20 | $53.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.10 | $54.70 | $52.66 | $54.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.08 | $55.30 | $53.30 | $55.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.50 | $55.60 | $54.51 | $55.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.20 | $56.79 | $55.16 | $55.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.56 | $55.61 | $53.77 | $55.06 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.14 | $56.59 | $54.96 | $56.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.26 | $57.18 | $55.12 | $57.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.25 | $57.67 | $56.65 | $57.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.84 | $57.96 | $55.93 | $57.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.76 | $59.01 | $57.08 | $58.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.15 | $59.15 | $58.21 | $58.73 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.73 | $59.67 | $58.14 | $59.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.98 | $59.80 | $57.48 | $58.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.44 | $60.02 | $56.60 | $57.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.33 | $58.02 | $53.00 | $53.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.84 | $55.19 | $53.50 | $53.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.89 | $54.04 | $49.75 | $50.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.16 | $52.81 | $49.66 | $52.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.20 | $55.18 | $52.03 | $54.97 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.83 | $55.28 | $52.48 | $54.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.71 | $55.02 | $52.97 | $53.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.39 | $56.54 | $53.65 | $56.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.99 | $57.15 | $52.88 | $53.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.92 | $55.70 | $52.33 | $52.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.57 | $53.26 | $50.60 | $50.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.56 | $52.43 | $48.84 | $51.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.91 | $52.91 | $50.44 | $52.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.57 | $53.72 | $52.16 | $53.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.26 | $55.81 | $53.14 | $55.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.26 | $56.16 | $54.81 | $56.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.64 | $57.72 | $55.28 | $57.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.81 | $59.63 | $57.26 | $59.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.74 | $61.01 | $59.30 | $60.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.65 | $61.06 | $59.89 | $60.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.34 | $62.27 | $60.68 | $62.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.43 | $62.61 | $60.28 | $61.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.50 | $63.85 | $61.43 | $63.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.65 | $64.06 | $62.68 | $62.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.73 | $64.82 | $62.39 | $64.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.83 | $65.50 | $64.26 | $64.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.81 | $66.00 | $64.20 | $65.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.96 | $66.34 | $65.11 | $65.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.28 | $67.45 | $65.17 | $67.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.22 | $68.09 | $65.69 | $67.92 | 0 |
| May 6, 2019 – May 10, 2019 | $66.73 | $68.37 | $66.38 | $68.30 | 0 |
| May 13, 2019 – May 17, 2019 | $66.90 | $70.34 | $66.69 | $69.78 | 0 |
| May 20, 2019 – May 24, 2019 | $69.27 | $70.98 | $68.68 | $69.69 | 0 |
| May 27, 2019 – May 31, 2019 | $69.97 | $70.48 | $68.81 | $69.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.52 | $71.41 | $67.92 | $70.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.07 | $71.53 | $70.00 | $70.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.78 | $71.30 | $69.57 | $69.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.10 | $70.27 | $65.74 | $66.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.38 | $69.09 | $66.08 | $69.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.78 | $69.52 | $67.82 | $69.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.49 | $69.68 | $68.34 | $68.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.46 | $70.09 | $67.66 | $70.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.04 | $70.30 | $67.05 | $68.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.40 | $68.76 | $65.47 | $68.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.95 | $68.33 | $64.89 | $66.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $67.18 | $67.55 | $64.65 | $64.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $65.65 | $67.14 | $64.90 | $66.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $66.06 | $68.83 | $65.75 | $68.49 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $68.68 | $68.82 | $64.20 | $66.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.33 | $68.13 | $65.89 | $67.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.33 | $68.02 | $65.71 | $66.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.76 | $68.83 | $65.17 | $68.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $68.30 | $69.58 | $66.63 | $68.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.89 | $69.58 | $68.43 | $68.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.09 | $69.46 | $67.68 | $68.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.27 | $69.38 | $68.02 | $68.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.26 | $69.34 | $67.21 | $68.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.09 | $69.62 | $67.76 | $69.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.51 | $70.69 | $69.11 | $69.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.74 | $71.21 | $69.35 | $70.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.59 | $70.59 | $68.73 | $69.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.95 | $69.95 | $68.62 | $69.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.12 | $72.09 | $68.70 | $70.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.25 | $70.45 | $69.28 | $69.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.80 | $70.28 | $69.19 | $69.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.33 | $70.83 | $69.03 | $69.98 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.26 | $72.45 | $70.17 | $72.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.23 | $73.83 | $72.21 | $72.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.23 | $73.09 | $70.58 | $70.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.45 | $73.50 | $71.42 | $72.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $72.61 | $73.74 | $72.18 | $73.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.85 | $74.84 | $73.33 | $73.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.03 | $73.31 | $62.28 | $64.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $64.15 | $68.43 | $62.18 | $64.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.81 | $63.41 | $53.40 | $59.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.57 | $53.25 | $39.57 | $42.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.72 | $54.67 | $40.09 | $49.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.15 | $53.68 | $48.64 | $49.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.82 | $56.86 | $51.39 | $55.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.19 | $55.83 | $52.33 | $55.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.64 | $56.77 | $52.70 | $56.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $56.79 | $58.57 | $54.51 | $55.05 | 0 |
| May 4, 2020 – May 8, 2020 | $54.50 | $56.90 | $53.87 | $55.47 | 0 |
| May 11, 2020 – May 15, 2020 | $54.82 | $55.28 | $50.09 | $52.95 | 0 |
| May 18, 2020 – May 22, 2020 | $54.50 | $57.05 | $54.24 | $56.42 | 0 |
| May 25, 2020 – May 29, 2020 | $57.83 | $60.94 | $57.10 | $60.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.19 | $67.32 | $59.83 | $66.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $66.87 | $67.31 | $60.29 | $61.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.95 | $65.17 | $59.84 | $61.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.16 | $62.72 | $59.30 | $59.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.63 | $64.77 | $60.13 | $63.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $65.73 | $65.76 | $60.11 | $61.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $61.50 | $61.65 | $58.41 | $61.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $61.03 | $62.17 | $59.74 | $60.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.03 | $61.44 | $59.26 | $60.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.52 | $62.03 | $60.18 | $61.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $61.64 | $63.79 | $61.52 | $62.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.68 | $63.54 | $61.58 | $62.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.51 | $65.19 | $62.24 | $65.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.63 | $65.92 | $63.28 | $64.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.78 | $64.74 | $62.40 | $63.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $63.90 | $67.81 | $63.66 | $66.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.32 | $65.74 | $63.22 | $65.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.33 | $68.17 | $65.69 | $66.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.49 | $70.31 | $66.59 | $69.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.08 | $71.36 | $69.39 | $70.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.57 | $71.68 | $68.74 | $71.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $70.36 | $70.75 | $67.06 | $69.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $70.59 | $75.93 | $69.92 | $74.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $79.13 | $80.56 | $75.89 | $77.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $78.45 | $79.18 | $76.87 | $76.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.65 | $79.76 | $77.11 | $79.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.91 | $80.22 | $77.80 | $80.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $79.69 | $79.95 | $76.99 | $77.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $78.46 | $82.41 | $77.22 | $82.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.14 | $84.81 | $79.23 | $80.36 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $81.14 | $81.27 | $77.80 | $79.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $79.09 | $79.35 | $75.72 | $78.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.67 | $78.01 | $73.78 | $74.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $75.25 | $76.05 | $73.29 | $73.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.47 | $76.47 | $72.37 | $74.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $74.99 | $78.78 | $74.24 | $78.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.44 | $78.51 | $75.89 | $76.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $76.33 | $78.68 | $74.91 | $77.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.85 | $80.14 | $76.14 | $77.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.61 | $80.06 | $75.78 | $78.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $78.00 | $82.32 | $77.04 | $81.39 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $81.32 | $84.28 | $81.32 | $81.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $81.66 | $86.30 | $81.50 | $86.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.94 | $86.21 | $83.25 | $84.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $85.14 | $86.42 | $79.24 | $82.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $82.52 | $83.40 | $81.18 | $83.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $83.06 | $85.15 | $81.95 | $84.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.65 | $85.25 | $83.09 | $83.30 | 0 |
| May 3, 2021 – May 7, 2021 | $84.11 | $86.91 | $83.59 | $86.31 | 0 |
| May 10, 2021 – May 14, 2021 | $86.43 | $87.67 | $82.67 | $86.10 | 0 |
| May 17, 2021 – May 21, 2021 | $85.82 | $87.54 | $83.62 | $86.65 | 0 |
| May 24, 2021 – May 28, 2021 | $87.29 | $87.89 | $86.15 | $86.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $87.09 | $88.46 | $85.90 | $88.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.26 | $90.46 | $87.19 | $90.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.16 | $90.29 | $87.49 | $87.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $88.24 | $91.35 | $87.77 | $90.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $91.18 | $94.00 | $90.78 | $93.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $94.07 | $96.44 | $92.40 | $96.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $96.24 | $97.28 | $95.51 | $96.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $95.51 | $96.76 | $93.52 | $96.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $96.53 | $98.63 | $96.06 | $98.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.75 | $100.06 | $97.14 | $99.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.43 | $101.54 | $98.98 | $101.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $101.20 | $102.28 | $98.65 | $99.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.11 | $100.46 | $97.80 | $98.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.05 | $99.59 | $97.39 | $98.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.09 | $98.09 | $95.32 | $95.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $96.13 | $96.64 | $93.37 | $94.11 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $93.09 | $95.80 | $92.87 | $95.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $94.78 | $99.97 | $92.17 | $99.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $99.33 | $103.28 | $98.08 | $102.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $102.57 | $103.37 | $100.44 | $103.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $102.79 | $107.45 | $102.24 | $107.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $106.71 | $107.73 | $105.30 | $107.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $107.23 | $109.43 | $105.19 | $108.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $108.65 | $108.99 | $105.88 | $108.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $108.47 | $109.77 | $107.29 | $108.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $108.61 | $110.31 | $106.28 | $106.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $107.60 | $108.24 | $102.43 | $104.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.17 | $108.10 | $104.85 | $108.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $108.13 | $109.97 | $105.47 | $107.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $106.27 | $119.33 | $105.72 | $116.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $117.12 | $120.87 | $116.02 | $118.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $118.30 | $119.04 | $111.98 | $112.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $111.25 | $113.07 | $107.99 | $108.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.88 | $108.25 | $103.19 | $103.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $102.77 | $104.80 | $96.13 | $100.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $100.13 | $105.38 | $99.63 | $104.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $105.00 | $108.76 | $103.82 | $104.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $104.09 | $105.57 | $100.86 | $101.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $100.90 | $103.85 | $97.46 | $103.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $102.59 | $108.47 | $102.23 | $108.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.11 | $109.23 | $103.46 | $105.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.68 | $112.52 | $104.06 | $112.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $111.51 | $112.83 | $109.46 | $112.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $112.55 | $123.08 | $112.05 | $121.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $121.85 | $124.18 | $120.04 | $121.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $122.23 | $122.38 | $119.00 | $119.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $118.92 | $123.61 | $114.75 | $114.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $115.06 | $116.54 | $110.64 | $110.88 | 0 |
| May 2, 2022 – May 6, 2022 | $111.03 | $116.29 | $107.11 | $108.64 | 0 |
| May 9, 2022 – May 13, 2022 | $107.76 | $107.76 | $101.87 | $105.42 | 0 |
| May 16, 2022 – May 20, 2022 | $105.02 | $107.69 | $100.50 | $103.34 | 0 |
| May 23, 2022 – May 27, 2022 | $104.06 | $109.30 | $101.91 | $109.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $108.80 | $111.28 | $107.04 | $110.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $111.89 | $112.25 | $105.37 | $106.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $104.03 | $105.45 | $97.29 | $99.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $100.59 | $107.84 | $100.40 | $107.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $107.74 | $109.85 | $99.21 | $102.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $101.67 | $103.86 | $98.40 | $102.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $102.32 | $103.41 | $97.91 | $101.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $101.96 | $109.32 | $100.42 | $107.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $107.73 | $113.61 | $106.35 | $112.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $112.07 | $114.32 | $110.37 | $114.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $114.97 | $120.18 | $114.09 | $120.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $119.88 | $123.58 | $119.33 | $122.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $122.05 | $122.05 | $113.92 | $114.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $113.68 | $113.83 | $106.59 | $107.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $107.28 | $112.75 | $106.36 | $112.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $112.79 | $113.75 | $103.89 | $106.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $105.83 | $108.03 | $100.52 | $101.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $101.92 | $105.63 | $99.13 | $99.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $100.37 | $104.23 | $96.56 | $97.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $97.63 | $99.08 | $93.63 | $96.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $98.86 | $102.07 | $97.20 | $99.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $100.73 | $106.79 | $99.34 | $106.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $105.23 | $105.91 | $98.59 | $100.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $101.35 | $108.90 | $100.63 | $107.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $107.75 | $110.34 | $105.38 | $107.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $107.88 | $110.39 | $107.38 | $109.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $108.86 | $112.71 | $105.92 | $112.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $111.16 | $111.61 | $106.33 | $106.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $107.07 | $114.11 | $102.66 | $103.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $103.63 | $104.11 | $96.36 | $103.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $103.37 | $104.45 | $101.69 | $103.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $104.07 | $105.46 | $101.45 | $104.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $104.71 | $107.69 | $103.38 | $107.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $106.08 | $107.17 | $102.35 | $105.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $105.09 | $107.93 | $100.27 | $100.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $100.61 | $107.90 | $100.49 | $105.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $104.72 | $105.63 | $101.50 | $102.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $102.67 | $103.98 | $101.51 | $103.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.90 | $102.21 | $98.32 | $99.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.43 | $101.51 | $97.89 | $101.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $101.40 | $102.07 | $96.65 | $96.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $96.37 | $99.30 | $95.37 | $96.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $97.20 | $99.45 | $95.90 | $97.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.29 | $105.93 | $97.45 | $102.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $101.20 | $101.29 | $97.03 | $97.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $96.84 | $99.32 | $96.30 | $96.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $97.41 | $99.05 | $97.05 | $98.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $98.55 | $99.72 | $94.12 | $98.69 | 0 |
| May 1, 2023 – May 5, 2023 | $98.38 | $99.45 | $95.77 | $96.86 | 0 |
| May 8, 2023 – May 12, 2023 | $97.05 | $98.44 | $95.20 | $96.82 | 0 |
| May 15, 2023 – May 19, 2023 | $96.82 | $99.00 | $95.92 | $97.93 | 0 |
| May 22, 2023 – May 26, 2023 | $98.55 | $99.89 | $96.08 | $97.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $98.33 | $99.98 | $94.29 | $99.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $100.26 | $101.86 | $99.86 | $101.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $101.62 | $103.83 | $100.60 | $102.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $102.36 | $103.07 | $97.87 | $98.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $97.93 | $103.96 | $97.88 | $101.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $100.93 | $104.40 | $100.12 | $102.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $103.12 | $109.85 | $103.07 | $109.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $108.87 | $113.13 | $108.70 | $111.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $111.96 | $117.48 | $111.78 | $114.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $114.40 | $114.53 | $111.16 | $111.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.81 | $114.65 | $111.14 | $114.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $114.27 | $115.13 | $109.72 | $109.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.79 | $112.09 | $108.90 | $111.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $111.73 | $112.41 | $110.13 | $111.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $110.74 | $111.52 | $109.39 | $109.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $109.97 | $110.14 | $105.58 | $105.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $105.80 | $106.88 | $102.99 | $103.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $103.06 | $108.25 | $100.74 | $105.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $104.76 | $107.37 | $103.46 | $107.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $106.81 | $109.63 | $106.72 | $107.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $108.59 | $109.14 | $105.74 | $105.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $105.91 | $107.61 | $99.46 | $99.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $100.87 | $104.10 | $96.96 | $100.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $101.06 | $105.67 | $100.34 | $105.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.97 | $109.31 | $104.70 | $108.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $107.64 | $110.23 | $107.64 | $108.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $108.67 | $114.14 | $108.26 | $113.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $112.64 | $115.24 | $112.62 | $114.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $114.74 | $118.48 | $114.58 | $116.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $117.53 | $119.21 | $109.03 | $110.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $109.71 | $110.89 | $108.80 | $109.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $109.27 | $109.50 | $107.37 | $108.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.46 | $110.68 | $107.98 | $110.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.75 | $112.87 | $109.08 | $112.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $112.16 | $114.37 | $110.66 | $111.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $110.85 | $113.84 | $109.63 | $111.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $111.54 | $113.32 | $109.80 | $113.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $113.10 | $114.68 | $111.48 | $114.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $114.27 | $116.01 | $113.70 | $115.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $115.42 | $115.61 | $112.41 | $113.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $113.87 | $115.18 | $110.77 | $111.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $112.29 | $114.23 | $110.95 | $111.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $112.14 | $114.55 | $111.16 | $111.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $111.66 | $113.89 | $109.66 | $113.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $113.92 | $114.00 | $106.24 | $113.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $112.71 | $117.35 | $112.59 | $113.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $115.00 | $115.48 | $109.04 | $110.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.14 | $114.81 | $110.99 | $111.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $111.40 | $113.09 | $108.50 | $111.23 | 0 |
| May 6, 2024 – May 10, 2024 | $111.42 | $114.49 | $110.79 | $114.42 | 0 |
| May 13, 2024 – May 17, 2024 | $114.82 | $117.84 | $114.79 | $117.32 | 0 |
| May 20, 2024 – May 24, 2024 | $117.45 | $119.03 | $115.78 | $115.99 | 0 |
| May 27, 2024 – May 31, 2024 | $115.59 | $115.68 | $110.30 | $112.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $112.17 | $115.93 | $110.84 | $114.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $114.03 | $116.26 | $112.75 | $113.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $113.46 | $117.84 | $112.79 | $117.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $117.85 | $119.28 | $107.88 | $110.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $111.08 | $112.17 | $108.52 | $109.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $109.69 | $110.97 | $107.74 | $110.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $110.72 | $119.68 | $110.72 | $114.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $114.91 | $118.95 | $113.29 | $117.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $117.66 | $121.30 | $116.38 | $118.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $119.33 | $119.51 | $114.89 | $117.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $117.08 | $118.86 | $115.89 | $117.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $117.84 | $122.49 | $117.31 | $122.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $123.17 | $124.35 | $121.45 | $123.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $123.36 | $125.29 | $121.34 | $121.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $122.42 | $128.37 | $121.60 | $127.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $127.46 | $129.32 | $124.07 | $125.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $125.98 | $126.98 | $124.37 | $125.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $125.22 | $133.68 | $124.41 | $130.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $129.77 | $131.84 | $128.92 | $130.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $130.92 | $135.69 | $130.43 | $133.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $133.35 | $134.37 | $131.35 | $132.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $131.85 | $134.09 | $129.90 | $130.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $131.92 | $141.39 | $130.74 | $140.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $141.28 | $142.79 | $135.22 | $135.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $135.81 | $137.85 | $132.35 | $136.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $137.48 | $139.67 | $136.26 | $138.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $138.67 | $138.79 | $133.81 | $135.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $135.35 | $135.66 | $132.22 | $133.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $134.52 | $135.17 | $128.69 | $132.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $131.85 | $135.46 | $130.72 | $133.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.26 | $134.18 | $130.94 | $132.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $130.29 | $133.62 | $127.91 | $131.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $131.43 | $141.60 | $131.06 | $138.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $138.66 | $139.48 | $136.51 | $138.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $137.81 | $142.50 | $137.35 | $139.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $139.52 | $143.74 | $138.59 | $139.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.12 | $142.36 | $137.39 | $140.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $140.81 | $143.67 | $140.38 | $141.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $141.72 | $144.82 | $141.42 | $144.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $144.72 | $147.79 | $141.00 | $146.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $146.37 | $151.03 | $136.25 | $138.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $138.19 | $141.56 | $135.43 | $136.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $136.98 | $146.02 | $136.59 | $144.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $144.38 | $148.36 | $136.60 | $136.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $134.28 | $140.98 | $128.74 | $139.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $140.07 | $142.90 | $137.84 | $138.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $137.38 | $138.84 | $131.76 | $136.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $136.57 | $143.57 | $135.35 | $142.86 | 0 |
| May 5, 2025 – May 9, 2025 | $142.86 | $145.71 | $140.89 | $144.62 | 0 |
| May 12, 2025 – May 16, 2025 | $147.23 | $150.10 | $143.56 | $149.82 | 0 |
| May 19, 2025 – May 23, 2025 | $149.06 | $152.00 | $148.08 | $149.92 | 0 |
| May 26, 2025 – May 30, 2025 | $151.28 | $153.44 | $150.04 | $151.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $150.90 | $154.87 | $149.34 | $153.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $152.84 | $153.08 | $145.40 | $147.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $147.84 | $148.78 | $142.73 | $143.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $143.76 | $146.54 | $131.47 | $138.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $138.30 | $142.88 | $137.29 | $141.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $141.41 | $141.92 | $137.15 | $137.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $137.45 | $138.79 | $134.68 | $137.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $137.79 | $143.33 | $137.49 | $143.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $143.26 | $143.33 | $133.90 | $134.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $134.94 | $137.32 | $133.76 | $136.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $136.55 | $137.02 | $130.47 | $133.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $133.87 | $136.64 | $132.80 | $136.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $135.88 | $136.02 | $133.16 | $134.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $134.21 | $134.57 | $129.41 | $131.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $131.25 | $131.66 | $128.17 | $130.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $130.97 | $131.40 | $125.16 | $125.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $124.45 | $126.65 | $122.06 | $124.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $124.45 | $126.11 | $115.18 | $120.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $120.93 | $123.04 | $119.29 | $121.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $121.64 | $125.07 | $121.21 | $122.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.66 | $124.63 | $120.20 | $120.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $120.57 | $121.25 | $112.33 | $113.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $112.82 | $113.25 | $108.17 | $109.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $109.49 | $110.07 | $107.47 | $109.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $109.31 | $110.37 | $105.53 | $108.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $108.72 | $109.92 | $106.92 | $109.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.29 | $111.54 | $107.24 | $109.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $109.34 | $113.88 | $108.51 | $112.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $113.18 | $115.13 | $106.53 | $109.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $110.25 | $112.41 | $110.16 | $111.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $111.58 | $112.09 | $105.86 | $106.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $106.12 | $112.44 | $105.34 | $111.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $110.31 | $111.38 | $106.42 | $108.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $108.07 | $108.07 | $104.03 | $104.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $104.67 | $105.43 | $99.77 | $101.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.31 | $102.60 | $93.70 | $97.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.26 | $98.29 | $90.54 | $93.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.51 | $94.78 | $89.17 | $90.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.29 | $93.58 | $85.79 | $92.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $91.72 | $99.74 | $90.96 | $99.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $98.25 | $98.52 | $90.36 | $91.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.50 | $93.89 | $89.42 | $91.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.11 | $95.02 | $87.88 | $90.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.50 | $93.30 | $88.55 | $90.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.21 | $91.79 | $84.36 | $84.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.61 | $92.11 | $84.61 | $90.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $90.79 | $94.19 | $88.06 | $88.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.66 | $93.35 | $88.40 | $91.84 | 0 |
| May 4, 2026 – May 8, 2026 | $91.87 | $93.85 | $89.39 | $92.74 | 0 |
| May 11, 2026 – May 15, 2026 | $91.91 | $93.99 | $87.43 | $91.54 | 0 |
| May 18, 2026 – May 22, 2026 | $91.38 | $97.21 | $90.76 | $97.00 | 0 |
| May 25, 2026 – May 29, 2026 | $96.72 | $98.01 | $93.63 | $96.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $97.92 | $102.92 | $97.63 | $100.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $99.46 | $101.77 | $97.26 | $100.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $102.90 | $103.30 | $95.96 | $98.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $97.20 | $100.19 | $93.02 | $99.90 | 0 |