| Apr 23, 2007 – Apr 27, 2007 | $19.56 | $19.99 | $17.92 | $17.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.61 | $18.87 | $16.37 | $18.03 | 0 |
| May 7, 2007 – May 11, 2007 | $18.22 | $18.30 | $16.43 | $16.59 | 0 |
| May 14, 2007 – May 18, 2007 | $16.45 | $16.98 | $15.49 | $16.59 | 0 |
| May 21, 2007 – May 25, 2007 | $16.50 | $16.93 | $16.06 | $16.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.26 | $17.01 | $16.16 | $16.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.07 | $16.37 | $15.60 | $16.18 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.95 | $16.45 | $15.48 | $16.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.02 | $17.06 | $15.90 | $16.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.92 | $17.09 | $16.42 | $16.93 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.82 | $17.96 | $16.79 | $17.90 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.99 | $18.38 | $17.19 | $17.62 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.58 | $18.74 | $17.46 | $18.39 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.39 | $18.56 | $15.79 | $15.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.90 | $16.76 | $14.76 | $16.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.28 | $16.33 | $14.57 | $15.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.17 | $15.51 | $12.84 | $13.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.84 | $16.02 | $13.63 | $15.68 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.13 | $15.67 | $14.45 | $14.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.65 | $15.73 | $14.59 | $15.14 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.24 | $15.46 | $14.66 | $15.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.10 | $15.76 | $14.50 | $15.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.06 | $15.50 | $13.67 | $15.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.47 | $16.93 | $15.31 | $16.49 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.43 | $17.17 | $16.39 | $17.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.00 | $17.67 | $16.48 | $16.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.51 | $18.09 | $16.50 | $16.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.84 | $17.99 | $16.76 | $17.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.02 | $17.27 | $13.92 | $14.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.51 | $18.14 | $14.42 | $17.16 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.76 | $16.98 | $13.98 | $15.60 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.77 | $17.07 | $14.82 | $16.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.98 | $17.19 | $15.35 | $16.07 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.21 | $16.21 | $12.42 | $13.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.42 | $13.44 | $12.07 | $12.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.98 | $13.28 | $12.20 | $12.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.59 | $13.11 | $10.88 | $11.49 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.54 | $14.55 | $9.89 | $13.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.49 | $14.15 | $12.61 | $13.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.77 | $14.18 | $11.77 | $13.93 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.93 | $16.01 | $13.61 | $15.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.84 | $16.32 | $14.18 | $15.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.98 | $15.98 | $14.44 | $14.88 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.15 | $15.15 | $13.43 | $14.07 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.09 | $14.22 | $11.38 | $11.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.40 | $12.55 | $10.74 | $11.08 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.11 | $11.40 | $8.06 | $8.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.08 | $9.50 | $7.40 | $8.59 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.71 | $8.93 | $6.82 | $7.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.45 | $8.06 | $7.00 | $7.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.82 | $9.06 | $7.25 | $8.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.19 | $9.36 | $7.22 | $7.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.40 | $7.51 | $5.59 | $6.02 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.97 | $7.75 | $5.86 | $7.30 | 0 |
| May 5, 2008 – May 9, 2008 | $7.20 | $7.22 | $6.24 | $6.57 | 0 |
| May 12, 2008 – May 16, 2008 | $6.85 | $7.03 | $6.23 | $6.45 | 0 |
| May 19, 2008 – May 23, 2008 | $6.42 | $6.48 | $4.62 | $4.73 | 0 |
| May 26, 2008 – May 30, 2008 | $4.91 | $5.46 | $4.75 | $5.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.37 | $6.04 | $4.94 | $5.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.50 | $5.58 | $4.13 | $4.57 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.46 | $5.48 | $4.35 | $4.88 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.07 | $5.07 | $4.16 | $4.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.66 | $4.95 | $4.04 | $4.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.58 | $5.07 | $3.95 | $4.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.54 | $6.24 | $3.43 | $5.96 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.82 | $7.55 | $5.54 | $6.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.18 | $7.25 | $5.76 | $6.62 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.70 | $8.08 | $6.37 | $7.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.86 | $8.82 | $7.06 | $8.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.95 | $8.41 | $6.38 | $7.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.31 | $7.66 | $5.95 | $6.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.01 | $8.51 | $7.57 | $7.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.55 | $7.81 | $5.55 | $6.99 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.18 | $8.68 | $6.84 | $8.31 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.04 | $8.11 | $6.74 | $6.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.15 | $7.72 | $5.81 | $6.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.65 | $6.70 | $4.39 | $5.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.63 | $7.90 | $5.23 | $7.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.65 | $9.16 | $6.74 | $7.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.35 | $10.23 | $6.19 | $9.44 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.57 | $10.31 | $7.88 | $8.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.78 | $8.07 | $6.11 | $6.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.70 | $7.29 | $5.40 | $5.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.93 | $7.61 | $5.65 | $7.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.39 | $8.96 | $6.70 | $8.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.26 | $10.00 | $8.08 | $9.02 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.82 | $9.88 | $8.68 | $9.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.02 | $9.28 | $8.56 | $9.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.80 | $10.79 | $8.78 | $10.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.18 | $10.87 | $9.71 | $10.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.22 | $10.52 | $8.68 | $9.82 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.80 | $10.19 | $7.77 | $8.82 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.11 | $9.11 | $5.79 | $5.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.10 | $6.59 | $5.21 | $6.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.38 | $6.45 | $5.29 | $6.11 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.86 | $5.87 | $4.18 | $4.78 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.00 | $5.40 | $4.25 | $4.32 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.16 | $4.29 | $3.02 | $3.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.35 | $5.24 | $3.27 | $5.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.21 | $5.46 | $4.16 | $4.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.47 | $5.55 | $4.22 | $5.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.04 | $5.83 | $4.55 | $5.71 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.58 | $6.39 | $5.58 | $6.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.24 | $6.48 | $5.68 | $6.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.18 | $7.11 | $5.78 | $6.77 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.86 | $6.01 | $5.14 | $5.52 | 0 |
| May 4, 2009 – May 8, 2009 | $5.77 | $6.77 | $5.73 | $5.98 | 0 |
| May 11, 2009 – May 15, 2009 | $5.82 | $6.14 | $5.27 | $5.44 | 0 |
| May 18, 2009 – May 22, 2009 | $5.56 | $5.98 | $5.28 | $5.35 | 0 |
| May 25, 2009 – May 29, 2009 | $5.32 | $5.47 | $4.64 | $4.99 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.24 | $6.23 | $5.13 | $6.03 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.83 | $5.97 | $5.37 | $5.50 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.33 | $5.54 | $5.07 | $5.22 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.17 | $5.24 | $4.56 | $4.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.95 | $5.28 | $4.79 | $5.05 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.07 | $5.17 | $4.78 | $5.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.15 | $5.38 | $4.90 | $5.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.17 | $5.54 | $4.80 | $5.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.28 | $5.98 | $5.28 | $5.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.05 | $6.70 | $5.83 | $6.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.37 | $6.37 | $5.86 | $6.03 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.81 | $6.13 | $5.63 | $6.13 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.13 | $6.61 | $6.03 | $6.31 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.15 | $6.41 | $5.79 | $6.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.36 | $7.33 | $6.16 | $6.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.95 | $8.46 | $6.82 | $7.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.52 | $8.49 | $7.48 | $7.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.88 | $8.00 | $6.79 | $7.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.18 | $7.60 | $7.10 | $7.45 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.51 | $7.89 | $7.37 | $7.76 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.70 | $7.91 | $6.64 | $7.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.08 | $7.23 | $5.95 | $6.14 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.13 | $6.83 | $5.82 | $6.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.81 | $7.01 | $6.60 | $6.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.80 | $6.99 | $6.36 | $6.55 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.62 | $6.82 | $6.44 | $6.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.76 | $8.58 | $6.72 | $8.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.30 | $9.84 | $8.10 | $9.67 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.89 | $10.31 | $9.12 | $10.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.63 | $10.38 | $9.63 | $10.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.83 | $9.90 | $9.48 | $9.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.64 | $11.06 | $9.41 | $10.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.60 | $11.46 | $10.42 | $10.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.00 | $11.80 | $10.90 | $11.42 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.50 | $11.73 | $10.48 | $10.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.63 | $11.24 | $9.39 | $9.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.72 | $10.79 | $9.58 | $10.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.60 | $11.02 | $10.58 | $10.91 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.94 | $11.35 | $10.62 | $11.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.11 | $11.60 | $10.82 | $10.91 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.92 | $11.65 | $10.76 | $11.03 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.03 | $11.30 | $10.75 | $10.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.67 | $12.80 | $10.59 | $12.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.52 | $12.79 | $12.37 | $12.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.62 | $12.77 | $12.09 | $12.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.61 | $12.84 | $11.77 | $11.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.85 | $12.21 | $10.40 | $11.18 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.24 | $11.30 | $10.27 | $10.38 | 0 |
| May 3, 2010 – May 7, 2010 | $10.57 | $10.95 | $9.37 | $10.05 | 0 |
| May 10, 2010 – May 14, 2010 | $10.69 | $12.01 | $10.25 | $11.81 | 0 |
| May 17, 2010 – May 21, 2010 | $11.83 | $12.12 | $10.87 | $11.46 | 0 |
| May 24, 2010 – May 28, 2010 | $11.28 | $12.44 | $11.17 | $11.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.44 | $12.46 | $11.38 | $11.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.75 | $11.92 | $10.99 | $11.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.74 | $12.44 | $11.55 | $11.78 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.93 | $12.03 | $10.15 | $10.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.39 | $10.59 | $9.20 | $9.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.80 | $10.28 | $9.39 | $10.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.06 | $10.65 | $9.82 | $10.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.82 | $10.11 | $8.94 | $9.84 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.82 | $10.52 | $9.73 | $10.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.38 | $11.00 | $9.94 | $10.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.26 | $10.52 | $9.50 | $9.93 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.91 | $10.02 | $8.88 | $9.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.06 | $9.35 | $8.25 | $8.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.92 | $9.67 | $8.78 | $9.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.41 | $9.47 | $8.94 | $9.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.14 | $10.04 | $9.06 | $9.61 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.72 | $10.31 | $9.58 | $10.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.05 | $10.32 | $9.69 | $10.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.05 | $10.35 | $9.76 | $9.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.83 | $10.08 | $9.41 | $9.78 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.82 | $11.64 | $9.55 | $11.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.48 | $12.12 | $11.29 | $11.94 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.94 | $12.49 | $11.56 | $12.25 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.14 | $12.26 | $11.39 | $11.57 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.46 | $11.96 | $11.06 | $11.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.78 | $12.36 | $11.51 | $12.23 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.14 | $12.25 | $11.50 | $11.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.67 | $11.81 | $11.01 | $11.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.24 | $11.40 | $10.62 | $10.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.76 | $11.04 | $10.44 | $10.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.56 | $10.96 | $10.49 | $10.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.90 | $11.35 | $10.63 | $11.17 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.16 | $11.16 | $10.56 | $10.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.73 | $10.78 | $9.55 | $9.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.99 | $10.60 | $9.87 | $10.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.39 | $10.42 | $9.72 | $9.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.88 | $10.34 | $9.84 | $10.23 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.23 | $10.43 | $9.79 | $9.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.44 | $9.72 | $8.91 | $9.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.48 | $9.73 | $8.49 | $8.52 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.60 | $10.00 | $8.52 | $9.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.61 | $9.67 | $8.44 | $8.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.78 | $8.89 | $8.37 | $8.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.56 | $8.64 | $8.34 | $8.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.42 | $8.49 | $7.68 | $7.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.73 | $8.71 | $7.72 | $7.95 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.96 | $8.09 | $7.65 | $7.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.76 | $9.19 | $7.73 | $8.92 | 0 |
| May 2, 2011 – May 6, 2011 | $9.16 | $9.84 | $8.77 | $9.63 | 0 |
| May 9, 2011 – May 13, 2011 | $9.32 | $9.60 | $9.06 | $9.15 | 0 |
| May 16, 2011 – May 20, 2011 | $9.24 | $9.97 | $9.18 | $9.89 | 0 |
| May 23, 2011 – May 27, 2011 | $9.74 | $9.91 | $8.56 | $8.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.63 | $8.75 | $8.18 | $8.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.20 | $8.27 | $7.83 | $7.92 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.05 | $8.37 | $7.82 | $8.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.27 | $8.70 | $7.95 | $8.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.17 | $8.38 | $7.87 | $7.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.05 | $8.09 | $7.75 | $8.04 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.91 | $7.95 | $7.14 | $7.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.12 | $7.21 | $6.79 | $6.96 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.91 | $7.00 | $6.26 | $6.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.04 | $7.08 | $5.65 | $5.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.54 | $6.23 | $5.51 | $5.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.06 | $6.79 | $6.02 | $6.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.46 | $6.57 | $5.76 | $6.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.18 | $6.71 | $6.18 | $6.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.09 | $6.45 | $6.07 | $6.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.15 | $7.37 | $6.09 | $7.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.99 | $7.31 | $6.45 | $7.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.08 | $7.30 | $6.42 | $6.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.35 | $6.93 | $5.70 | $6.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.81 | $7.56 | $6.78 | $7.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.43 | $7.57 | $7.13 | $7.44 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.48 | $7.72 | $7.14 | $7.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.23 | $7.33 | $6.88 | $7.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.19 | $7.24 | $6.45 | $6.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.90 | $7.19 | $6.15 | $6.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.19 | $6.36 | $6.09 | $6.12 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.36 | $7.44 | $6.28 | $7.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.36 | $7.49 | $6.95 | $7.30 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.17 | $7.84 | $6.82 | $7.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.77 | $7.82 | $6.93 | $7.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.10 | $7.22 | $6.88 | $6.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.07 | $7.24 | $6.73 | $7.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.17 | $7.75 | $6.99 | $7.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.62 | $8.16 | $7.42 | $8.09 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.09 | $9.09 | $7.90 | $8.93 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.96 | $9.95 | $8.83 | $9.71 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.67 | $9.69 | $9.19 | $9.36 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.40 | $9.66 | $9.17 | $9.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.31 | $9.31 | $8.16 | $8.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.22 | $8.68 | $8.08 | $8.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.34 | $8.44 | $7.94 | $8.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.08 | $8.45 | $7.79 | $7.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.95 | $8.56 | $7.88 | $8.27 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.32 | $8.83 | $8.19 | $8.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.49 | $9.14 | $8.42 | $8.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.85 | $9.02 | $8.40 | $8.71 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.72 | $9.48 | $8.66 | $9.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.05 | $9.33 | $8.81 | $9.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.26 | $9.75 | $9.21 | $9.45 | 0 |
| May 7, 2012 – May 11, 2012 | $9.45 | $9.81 | $9.32 | $9.77 | 0 |
| May 14, 2012 – May 18, 2012 | $9.78 | $9.95 | $8.62 | $8.71 | 0 |
| May 21, 2012 – May 25, 2012 | $8.72 | $9.92 | $8.72 | $9.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.87 | $10.53 | $9.77 | $9.89 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.77 | $9.78 | $8.50 | $8.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.09 | $9.19 | $8.59 | $8.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.81 | $9.74 | $8.74 | $9.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.45 | $9.78 | $8.94 | $9.41 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.55 | $9.67 | $9.06 | $9.45 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.52 | $9.58 | $9.02 | $9.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.34 | $9.55 | $8.46 | $8.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.45 | $8.47 | $7.80 | $8.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.08 | $8.39 | $7.85 | $7.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.00 | $8.22 | $7.71 | $7.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.79 | $8.14 | $7.73 | $7.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.82 | $8.53 | $7.79 | $7.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.86 | $7.92 | $7.27 | $7.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.45 | $8.16 | $7.24 | $7.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.97 | $8.33 | $7.92 | $7.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.95 | $8.09 | $7.68 | $7.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.76 | $7.99 | $7.64 | $7.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.84 | $9.00 | $7.83 | $8.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.84 | $9.02 | $8.35 | $8.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.66 | $8.93 | $8.54 | $8.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.59 | $8.84 | $8.15 | $8.28 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.19 | $8.44 | $8.17 | $8.34 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.29 | $9.02 | $8.25 | $8.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.79 | $9.02 | $7.92 | $8.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.13 | $8.48 | $8.01 | $8.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.40 | $8.72 | $8.22 | $8.59 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.59 | $8.80 | $8.16 | $8.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.68 | $9.82 | $8.55 | $9.64 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.86 | $10.29 | $9.59 | $10.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.14 | $10.28 | $9.82 | $9.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.94 | $11.24 | $9.93 | $11.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.29 | $11.73 | $11.06 | $11.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.43 | $12.12 | $11.32 | $11.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.72 | $12.19 | $11.57 | $12.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.17 | $12.20 | $11.70 | $11.88 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.72 | $12.80 | $11.55 | $12.56 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.59 | $12.80 | $12.05 | $12.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.38 | $12.57 | $11.31 | $11.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.90 | $12.96 | $11.69 | $12.74 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.68 | $14.10 | $12.56 | $13.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.80 | $14.16 | $13.55 | $13.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.60 | $14.82 | $13.54 | $14.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.42 | $14.56 | $13.94 | $14.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.12 | $14.56 | $11.98 | $12.37 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.55 | $13.67 | $12.37 | $13.30 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.39 | $13.66 | $12.64 | $13.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.17 | $14.52 | $12.75 | $14.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.39 | $15.72 | $14.33 | $15.43 | 0 |
| May 6, 2013 – May 10, 2013 | $15.46 | $16.22 | $15.15 | $15.58 | 0 |
| May 13, 2013 – May 17, 2013 | $15.53 | $16.69 | $15.28 | $15.93 | 0 |
| May 20, 2013 – May 24, 2013 | $15.97 | $16.27 | $15.19 | $16.27 | 0 |
| May 27, 2013 – May 31, 2013 | $16.43 | $16.55 | $15.26 | $15.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.58 | $16.04 | $14.56 | $15.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.88 | $16.29 | $15.39 | $16.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.30 | $16.37 | $15.31 | $15.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.55 | $16.22 | $14.86 | $16.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.16 | $16.96 | $15.73 | $16.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.45 | $16.88 | $15.86 | $16.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.72 | $17.79 | $16.50 | $17.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.37 | $18.90 | $17.23 | $18.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.75 | $18.95 | $18.03 | $18.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.78 | $18.87 | $17.67 | $17.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.67 | $18.37 | $15.97 | $17.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.04 | $17.62 | $16.36 | $17.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.36 | $17.71 | $16.25 | $17.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.28 | $17.87 | $16.87 | $17.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.97 | $19.93 | $17.89 | $19.36 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.80 | $20.44 | $19.63 | $20.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.09 | $20.77 | $19.91 | $20.31 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.96 | $21.92 | $19.57 | $21.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.51 | $21.63 | $20.44 | $21.03 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.86 | $21.70 | $20.49 | $21.55 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.72 | $22.99 | $21.08 | $22.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.77 | $23.22 | $22.39 | $23.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.43 | $24.00 | $22.98 | $23.23 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.49 | $24.59 | $23.44 | $24.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.42 | $24.97 | $23.69 | $24.71 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.05 | $25.43 | $24.81 | $25.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.05 | $25.41 | $23.58 | $24.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.41 | $25.15 | $23.88 | $24.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.77 | $24.85 | $22.81 | $23.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.99 | $24.17 | $23.20 | $23.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.27 | $25.36 | $23.23 | $25.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.42 | $27.28 | $24.70 | $27.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.44 | $27.90 | $26.67 | $26.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.98 | $28.44 | $26.74 | $26.87 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.96 | $27.28 | $25.62 | $26.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.47 | $27.51 | $25.15 | $27.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.43 | $27.47 | $26.29 | $27.07 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.09 | $27.86 | $26.35 | $27.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.62 | $29.39 | $27.55 | $28.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.04 | $31.02 | $27.61 | $30.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.59 | $31.00 | $28.78 | $29.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.93 | $29.93 | $28.33 | $28.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.66 | $30.02 | $28.15 | $29.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.21 | $31.61 | $29.21 | $29.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.87 | $30.61 | $27.93 | $28.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.44 | $29.32 | $26.43 | $29.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.06 | $32.43 | $28.77 | $31.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.33 | $32.48 | $30.41 | $32.22 | 0 |
| May 5, 2014 – May 9, 2014 | $32.03 | $33.60 | $31.70 | $32.66 | 0 |
| May 12, 2014 – May 16, 2014 | $32.75 | $33.91 | $32.37 | $32.82 | 0 |
| May 19, 2014 – May 23, 2014 | $32.66 | $34.29 | $32.49 | $33.95 | 0 |
| May 26, 2014 – May 30, 2014 | $34.30 | $35.27 | $34.09 | $34.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.80 | $36.99 | $34.47 | $36.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.72 | $36.82 | $33.03 | $34.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.46 | $34.97 | $33.16 | $34.31 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.16 | $34.39 | $32.97 | $34.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.97 | $35.04 | $32.97 | $33.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.32 | $33.38 | $30.14 | $32.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.58 | $33.30 | $31.59 | $32.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.10 | $34.47 | $31.72 | $33.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.27 | $33.49 | $31.93 | $32.58 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.63 | $32.94 | $30.07 | $31.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.16 | $33.58 | $31.49 | $33.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.83 | $35.44 | $33.73 | $35.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.39 | $35.44 | $34.16 | $34.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.59 | $35.60 | $33.35 | $34.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.26 | $34.75 | $33.28 | $34.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.45 | $34.68 | $33.55 | $33.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.58 | $33.70 | $31.40 | $31.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.32 | $32.28 | $29.80 | $32.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.43 | $32.43 | $28.43 | $28.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.94 | $30.54 | $26.17 | $29.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.86 | $34.32 | $30.42 | $34.28 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.23 | $35.11 | $33.75 | $34.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.00 | $37.98 | $34.96 | $37.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.83 | $38.68 | $36.59 | $38.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.02 | $39.38 | $37.37 | $37.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.86 | $41.09 | $37.58 | $40.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.54 | $41.47 | $38.23 | $41.17 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.99 | $43.21 | $39.37 | $41.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.57 | $42.04 | $38.58 | $41.26 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.61 | $42.40 | $40.40 | $42.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.81 | $43.68 | $41.30 | $42.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.08 | $43.10 | $40.28 | $40.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.68 | $41.58 | $38.73 | $39.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.94 | $44.47 | $40.85 | $44.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.74 | $44.26 | $40.94 | $41.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.01 | $41.33 | $39.02 | $39.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.75 | $40.00 | $37.75 | $38.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.00 | $41.43 | $38.86 | $41.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.86 | $42.12 | $38.83 | $38.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.35 | $39.98 | $38.08 | $38.21 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.28 | $40.47 | $37.76 | $39.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.27 | $41.56 | $39.63 | $41.38 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.38 | $41.53 | $37.18 | $39.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.57 | $40.06 | $36.87 | $36.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.13 | $38.37 | $35.79 | $37.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.60 | $39.62 | $37.04 | $39.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.40 | $41.35 | $39.06 | $41.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.05 | $41.11 | $38.63 | $39.85 | 0 |
| May 4, 2015 – May 8, 2015 | $40.06 | $40.60 | $37.46 | $40.37 | 0 |
| May 11, 2015 – May 15, 2015 | $40.26 | $41.96 | $40.13 | $41.10 | 0 |
| May 18, 2015 – May 22, 2015 | $41.09 | $41.86 | $37.33 | $37.76 | 0 |
| May 25, 2015 – May 29, 2015 | $37.96 | $38.01 | $36.48 | $37.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.78 | $39.16 | $36.97 | $37.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.05 | $37.27 | $34.08 | $35.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.78 | $37.44 | $35.02 | $36.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.36 | $38.22 | $36.78 | $37.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.53 | $37.12 | $33.93 | $34.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.88 | $37.36 | $34.88 | $37.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.78 | $39.44 | $37.08 | $39.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.43 | $40.78 | $38.26 | $38.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.12 | $39.64 | $37.64 | $38.77 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.07 | $41.19 | $38.98 | $40.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.99 | $42.06 | $39.27 | $41.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $41.90 | $42.36 | $38.23 | $38.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.65 | $38.90 | $30.36 | $38.54 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.57 | $40.83 | $37.98 | $39.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.54 | $41.38 | $40.25 | $41.15 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.20 | $42.26 | $40.62 | $40.93 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.02 | $41.81 | $39.52 | $40.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.23 | $40.29 | $38.02 | $39.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.66 | $41.52 | $39.01 | $41.41 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.68 | $43.40 | $41.68 | $43.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.16 | $45.31 | $43.09 | $44.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.63 | $45.16 | $43.45 | $44.59 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.65 | $45.61 | $44.25 | $45.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.78 | $44.85 | $42.87 | $43.08 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.09 | $43.14 | $41.02 | $42.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.09 | $43.26 | $40.78 | $41.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.52 | $43.80 | $40.84 | $43.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.20 | $45.66 | $43.21 | $43.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.55 | $46.41 | $42.88 | $43.93 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.37 | $46.30 | $44.34 | $45.96 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.08 | $46.36 | $44.28 | $44.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.46 | $43.75 | $40.88 | $40.99 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.32 | $41.77 | $38.21 | $39.13 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.28 | $41.76 | $37.41 | $41.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.85 | $41.88 | $37.31 | $38.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.34 | $40.09 | $36.64 | $36.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.32 | $38.50 | $35.21 | $37.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.37 | $41.60 | $38.02 | $41.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.64 | $43.63 | $41.46 | $42.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.13 | $43.45 | $41.82 | $42.94 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.56 | $42.77 | $40.59 | $42.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.91 | $44.38 | $41.75 | $44.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.15 | $44.56 | $41.79 | $42.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.26 | $44.18 | $41.23 | $41.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.56 | $42.63 | $40.07 | $40.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.35 | $43.94 | $41.03 | $41.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.04 | $42.04 | $38.08 | $39.37 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.28 | $39.60 | $36.36 | $36.76 | 0 |
| May 2, 2016 – May 6, 2016 | $37.15 | $38.12 | $36.13 | $37.09 | 0 |
| May 9, 2016 – May 13, 2016 | $37.27 | $38.33 | $35.97 | $36.82 | 0 |
| May 16, 2016 – May 20, 2016 | $37.66 | $39.53 | $37.22 | $38.15 | 0 |
| May 23, 2016 – May 27, 2016 | $38.05 | $39.04 | $37.53 | $38.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.27 | $38.69 | $36.51 | $36.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.77 | $37.89 | $36.29 | $37.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.81 | $36.91 | $33.35 | $33.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.01 | $34.66 | $31.13 | $31.14 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.84 | $32.74 | $28.86 | $32.54 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.87 | $33.41 | $30.16 | $33.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.34 | $36.60 | $33.28 | $35.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.55 | $36.48 | $33.87 | $34.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.67 | $35.32 | $33.86 | $34.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.44 | $34.97 | $31.88 | $33.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.16 | $33.85 | $32.25 | $32.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.34 | $33.40 | $31.89 | $32.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.51 | $33.04 | $31.94 | $32.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.27 | $33.46 | $32.05 | $33.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.12 | $35.05 | $32.61 | $33.59 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.14 | $34.34 | $32.56 | $32.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.84 | $34.67 | $32.79 | $34.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.28 | $35.80 | $33.73 | $35.02 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.93 | $36.82 | $34.53 | $34.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.89 | $36.37 | $33.73 | $35.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.37 | $36.96 | $34.75 | $36.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.83 | $37.74 | $35.64 | $36.79 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.13 | $38.48 | $36.60 | $38.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.62 | $41.97 | $38.29 | $41.46 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.68 | $44.02 | $41.67 | $43.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.79 | $44.17 | $43.37 | $44.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.88 | $44.12 | $41.88 | $43.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.37 | $47.17 | $42.54 | $46.29 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.62 | $46.26 | $44.33 | $44.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.89 | $45.73 | $44.39 | $44.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.65 | $45.24 | $43.68 | $43.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.13 | $45.53 | $43.95 | $44.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.21 | $46.48 | $44.18 | $45.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.58 | $45.79 | $44.36 | $45.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.95 | $46.07 | $43.60 | $44.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.76 | $43.76 | $41.56 | $42.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.08 | $44.32 | $42.67 | $44.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.13 | $46.45 | $43.89 | $45.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.86 | $46.22 | $44.77 | $45.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.17 | $46.55 | $44.63 | $45.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.43 | $44.75 | $42.15 | $43.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.99 | $43.28 | $40.60 | $41.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.39 | $42.39 | $39.92 | $41.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.72 | $42.01 | $40.46 | $41.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.29 | $41.60 | $40.16 | $40.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.46 | $42.34 | $39.32 | $39.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.61 | $41.45 | $39.47 | $40.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.74 | $42.68 | $40.27 | $40.79 | 0 |
| May 1, 2017 – May 5, 2017 | $40.92 | $44.01 | $40.75 | $43.71 | 0 |
| May 8, 2017 – May 12, 2017 | $43.74 | $45.04 | $43.44 | $43.97 | 0 |
| May 15, 2017 – May 19, 2017 | $44.09 | $44.62 | $42.86 | $43.44 | 0 |
| May 22, 2017 – May 26, 2017 | $43.60 | $45.93 | $43.55 | $45.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.60 | $46.76 | $43.73 | $46.14 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.96 | $48.28 | $45.58 | $47.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.72 | $47.74 | $45.89 | $46.87 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.96 | $47.95 | $46.56 | $47.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.79 | $49.14 | $47.41 | $48.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.91 | $50.03 | $48.44 | $49.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.61 | $50.25 | $48.51 | $49.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.75 | $49.84 | $46.93 | $47.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.02 | $47.24 | $44.52 | $45.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.49 | $45.79 | $44.40 | $45.62 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.15 | $46.46 | $43.68 | $44.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.06 | $45.51 | $42.63 | $42.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.08 | $43.60 | $40.82 | $42.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.48 | $43.41 | $41.60 | $43.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.42 | $43.37 | $40.45 | $43.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.50 | $44.64 | $43.41 | $43.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.85 | $44.43 | $43.02 | $43.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.92 | $44.71 | $42.75 | $43.74 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.86 | $47.64 | $43.46 | $47.18 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.24 | $49.02 | $46.67 | $48.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.79 | $49.04 | $46.60 | $48.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.36 | $48.64 | $45.32 | $45.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.56 | $46.21 | $45.03 | $45.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.73 | $46.42 | $44.30 | $44.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.08 | $46.24 | $43.84 | $45.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.50 | $46.40 | $44.84 | $45.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.69 | $48.92 | $44.80 | $47.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.63 | $49.86 | $47.40 | $48.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.04 | $51.57 | $48.50 | $51.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.60 | $51.89 | $50.65 | $51.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.03 | $51.83 | $51.02 | $51.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.39 | $51.80 | $50.15 | $51.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.05 | $55.23 | $49.19 | $54.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.96 | $55.49 | $53.77 | $54.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.68 | $55.03 | $49.75 | $50.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.21 | $52.29 | $49.79 | $49.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.30 | $49.96 | $44.29 | $46.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.76 | $48.86 | $46.31 | $48.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.95 | $49.65 | $47.74 | $49.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.15 | $50.52 | $47.58 | $48.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.58 | $51.50 | $48.28 | $51.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.65 | $52.63 | $50.92 | $52.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.92 | $52.10 | $49.43 | $49.49 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.11 | $50.94 | $49.33 | $50.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.12 | $50.16 | $46.78 | $48.71 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.99 | $49.99 | $47.16 | $48.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.91 | $51.44 | $48.91 | $50.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.22 | $51.24 | $48.47 | $49.13 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.17 | $49.38 | $46.92 | $48.06 | 0 |
| May 7, 2018 – May 11, 2018 | $48.12 | $49.04 | $47.25 | $48.87 | 0 |
| May 14, 2018 – May 18, 2018 | $48.87 | $49.87 | $47.82 | $48.91 | 0 |
| May 21, 2018 – May 25, 2018 | $49.20 | $51.84 | $48.94 | $51.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.17 | $51.37 | $49.58 | $50.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.60 | $51.20 | $48.62 | $49.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.22 | $51.59 | $49.86 | $50.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.56 | $50.86 | $48.42 | $48.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.30 | $48.59 | $45.31 | $45.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.49 | $46.34 | $44.82 | $45.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.80 | $47.37 | $45.09 | $46.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.02 | $49.46 | $46.27 | $48.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $47.85 | $50.94 | $47.42 | $50.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.52 | $51.20 | $49.24 | $50.47 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.31 | $51.82 | $50.07 | $50.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.04 | $52.08 | $50.00 | $51.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.05 | $53.97 | $51.95 | $53.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.45 | $54.76 | $53.26 | $54.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.41 | $55.43 | $51.79 | $52.88 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.06 | $54.37 | $52.84 | $53.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.75 | $56.02 | $52.94 | $55.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.02 | $55.02 | $52.47 | $53.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.93 | $54.07 | $48.86 | $49.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.70 | $49.23 | $46.20 | $48.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.36 | $51.41 | $48.14 | $49.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.80 | $50.63 | $47.76 | $49.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.36 | $53.04 | $48.88 | $52.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.10 | $53.58 | $51.25 | $53.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.98 | $54.21 | $51.38 | $52.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.41 | $54.00 | $51.74 | $53.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.84 | $57.39 | $52.94 | $56.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.09 | $57.16 | $51.95 | $52.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.63 | $53.33 | $49.46 | $50.08 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.95 | $50.17 | $46.13 | $46.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.10 | $47.83 | $44.83 | $46.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.06 | $47.41 | $42.19 | $44.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.93 | $45.78 | $42.89 | $45.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.52 | $46.14 | $43.43 | $45.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.97 | $45.44 | $43.84 | $44.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.39 | $47.25 | $44.29 | $46.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.79 | $47.79 | $46.39 | $47.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.37 | $48.18 | $46.68 | $47.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.73 | $48.87 | $47.33 | $48.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.49 | $48.64 | $45.45 | $46.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.23 | $47.59 | $45.65 | $46.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.94 | $49.08 | $46.91 | $48.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.13 | $48.44 | $46.67 | $46.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.75 | $48.77 | $45.88 | $48.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.84 | $54.85 | $48.56 | $54.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $54.19 | $55.58 | $53.50 | $54.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.67 | $55.60 | $54.07 | $54.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.47 | $55.17 | $53.14 | $53.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.95 | $55.48 | $53.77 | $54.80 | 0 |
| May 6, 2019 – May 10, 2019 | $54.03 | $54.97 | $52.21 | $53.69 | 0 |
| May 13, 2019 – May 17, 2019 | $52.57 | $53.06 | $51.27 | $52.05 | 0 |
| May 20, 2019 – May 24, 2019 | $51.20 | $52.18 | $50.48 | $51.31 | 0 |
| May 27, 2019 – May 31, 2019 | $51.34 | $51.80 | $48.65 | $48.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.81 | $52.96 | $48.75 | $52.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.62 | $54.27 | $51.66 | $53.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.88 | $53.93 | $52.39 | $53.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.19 | $54.45 | $52.78 | $53.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.33 | $56.53 | $54.28 | $55.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.84 | $59.01 | $55.52 | $58.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.38 | $59.99 | $57.70 | $57.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.26 | $60.54 | $57.89 | $59.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.14 | $59.85 | $56.76 | $57.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.65 | $57.68 | $54.42 | $56.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.37 | $57.18 | $54.10 | $55.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.00 | $56.30 | $53.29 | $53.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.17 | $56.16 | $53.03 | $55.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.81 | $56.27 | $54.06 | $55.33 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.33 | $57.80 | $54.93 | $57.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $55.38 | $57.03 | $54.63 | $55.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.65 | $56.66 | $54.93 | $55.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.83 | $56.00 | $49.44 | $51.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $51.29 | $51.91 | $48.73 | $50.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.67 | $51.66 | $49.60 | $51.37 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.71 | $52.62 | $51.41 | $52.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.61 | $53.90 | $52.31 | $53.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.56 | $56.17 | $54.24 | $55.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.05 | $55.46 | $53.90 | $54.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.58 | $55.26 | $52.99 | $53.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.21 | $55.61 | $53.54 | $55.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.04 | $55.43 | $52.43 | $53.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.82 | $55.27 | $52.83 | $54.54 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $54.96 | $57.34 | $54.94 | $56.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.88 | $57.60 | $56.52 | $56.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $56.96 | $57.10 | $54.71 | $55.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.79 | $57.19 | $54.47 | $56.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.75 | $60.07 | $56.75 | $59.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $58.88 | $59.23 | $55.61 | $56.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.30 | $55.73 | $53.29 | $53.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.02 | $57.71 | $53.83 | $55.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.32 | $57.60 | $55.21 | $56.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.59 | $57.17 | $55.04 | $56.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.07 | $53.60 | $43.58 | $44.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.74 | $48.37 | $41.50 | $44.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.66 | $44.41 | $32.39 | $37.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.75 | $36.86 | $18.49 | $20.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.46 | $34.74 | $19.94 | $28.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.58 | $29.56 | $21.05 | $21.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.59 | $25.03 | $20.09 | $23.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.17 | $24.68 | $21.37 | $23.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.69 | $23.34 | $20.94 | $21.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.10 | $26.71 | $21.30 | $23.35 | 0 |
| May 4, 2020 – May 8, 2020 | $20.51 | $22.74 | $19.85 | $21.99 | 0 |
| May 11, 2020 – May 15, 2020 | $21.39 | $21.78 | $16.95 | $18.57 | 0 |
| May 18, 2020 – May 22, 2020 | $20.24 | $22.92 | $19.89 | $21.96 | 0 |
| May 25, 2020 – May 29, 2020 | $23.70 | $26.96 | $23.50 | $24.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.52 | $36.04 | $24.27 | $33.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.45 | $35.89 | $25.75 | $29.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.39 | $31.97 | $27.10 | $28.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.10 | $28.88 | $25.40 | $26.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.33 | $28.89 | $25.73 | $26.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.34 | $27.71 | $24.34 | $26.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.36 | $27.95 | $24.64 | $26.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.14 | $26.81 | $24.95 | $25.13 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.12 | $25.46 | $23.65 | $24.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.05 | $26.42 | $23.60 | $26.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.58 | $29.83 | $26.50 | $28.02 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.11 | $28.18 | $26.15 | $26.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.77 | $31.18 | $26.65 | $30.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.79 | $31.49 | $28.80 | $30.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.40 | $32.04 | $30.31 | $30.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.26 | $33.94 | $30.99 | $31.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.16 | $30.20 | $27.02 | $28.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.61 | $31.26 | $28.66 | $30.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.31 | $32.21 | $29.91 | $31.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.63 | $31.75 | $29.70 | $30.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.68 | $32.95 | $30.31 | $32.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.43 | $32.43 | $27.82 | $29.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.64 | $31.22 | $28.72 | $30.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.20 | $37.45 | $32.93 | $35.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.20 | $38.04 | $35.48 | $35.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.59 | $40.83 | $36.23 | $39.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.23 | $42.35 | $37.80 | $41.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.04 | $42.09 | $39.75 | $40.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.90 | $41.03 | $38.87 | $39.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.29 | $39.19 | $37.59 | $38.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.98 | $39.60 | $38.48 | $38.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.88 | $39.64 | $37.10 | $38.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.83 | $41.27 | $37.66 | $38.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.02 | $40.44 | $38.53 | $38.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.36 | $39.07 | $36.53 | $36.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.12 | $40.07 | $36.22 | $39.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.21 | $42.53 | $40.03 | $41.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.58 | $44.74 | $41.98 | $44.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.25 | $48.59 | $44.23 | $46.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.88 | $48.36 | $41.63 | $44.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.42 | $48.26 | $44.85 | $48.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.22 | $50.60 | $46.30 | $47.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.97 | $47.06 | $43.09 | $46.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.13 | $47.63 | $45.21 | $47.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.99 | $50.16 | $47.26 | $47.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.48 | $47.92 | $44.67 | $45.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.94 | $44.98 | $41.95 | $44.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.01 | $45.59 | $44.43 | $45.42 | 0 |
| May 3, 2021 – May 7, 2021 | $45.68 | $45.72 | $42.67 | $44.63 | 0 |
| May 10, 2021 – May 14, 2021 | $44.81 | $45.27 | $41.56 | $44.82 | 0 |
| May 17, 2021 – May 21, 2021 | $44.52 | $46.27 | $43.47 | $43.76 | 0 |
| May 24, 2021 – May 28, 2021 | $44.11 | $46.66 | $43.57 | $46.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.59 | $46.98 | $44.22 | $44.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.51 | $45.92 | $44.42 | $45.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.85 | $45.29 | $42.54 | $43.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.59 | $44.32 | $42.85 | $43.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.69 | $42.99 | $41.22 | $42.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.89 | $43.11 | $39.80 | $41.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.02 | $41.99 | $38.57 | $38.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.04 | $40.85 | $36.35 | $39.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.04 | $40.36 | $38.47 | $38.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.75 | $39.65 | $36.68 | $39.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.74 | $39.98 | $37.51 | $38.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.19 | $38.74 | $36.11 | $36.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.54 | $40.41 | $37.39 | $40.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.41 | $40.46 | $38.35 | $38.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.90 | $40.43 | $38.09 | $38.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.43 | $39.67 | $37.55 | $38.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.25 | $42.33 | $38.15 | $42.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.50 | $44.18 | $41.01 | $43.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.32 | $44.53 | $41.71 | $41.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.61 | $42.53 | $39.57 | $39.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.36 | $40.08 | $38.38 | $38.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.52 | $39.00 | $37.57 | $37.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.89 | $43.00 | $37.66 | $42.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.56 | $44.06 | $40.53 | $40.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.27 | $41.56 | $37.65 | $38.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.60 | $39.28 | $33.49 | $35.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.84 | $36.48 | $32.32 | $34.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.06 | $38.61 | $35.83 | $36.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.16 | $36.48 | $34.40 | $35.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.41 | $38.61 | $34.25 | $38.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.03 | $38.55 | $36.65 | $37.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.52 | $40.63 | $38.37 | $40.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.26 | $41.18 | $38.28 | $39.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.62 | $39.14 | $36.17 | $36.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.76 | $38.75 | $34.73 | $37.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.61 | $39.65 | $36.45 | $38.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.18 | $43.36 | $39.13 | $40.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.02 | $43.70 | $40.37 | $41.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.36 | $41.47 | $36.27 | $40.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.04 | $39.07 | $33.07 | $33.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.90 | $33.10 | $28.80 | $31.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.97 | $36.70 | $30.63 | $36.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.94 | $37.01 | $34.73 | $36.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.19 | $38.97 | $36.24 | $38.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.97 | $38.59 | $35.01 | $35.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.52 | $41.49 | $35.35 | $41.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.73 | $44.79 | $40.51 | $42.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.01 | $43.31 | $40.22 | $41.65 | 0 |
| May 2, 2022 – May 6, 2022 | $41.57 | $42.56 | $39.11 | $39.69 | 0 |
| May 9, 2022 – May 13, 2022 | $38.99 | $39.15 | $34.55 | $37.10 | 0 |
| May 16, 2022 – May 20, 2022 | $37.10 | $39.52 | $36.43 | $37.40 | 0 |
| May 23, 2022 – May 27, 2022 | $38.11 | $40.88 | $35.60 | $40.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.40 | $41.09 | $36.84 | $37.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.75 | $38.52 | $33.87 | $33.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.91 | $33.01 | $27.84 | $29.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.82 | $30.29 | $27.86 | $30.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.32 | $31.21 | $27.20 | $28.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.70 | $29.46 | $27.23 | $28.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.62 | $30.53 | $27.44 | $29.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.20 | $32.02 | $30.06 | $30.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.32 | $31.00 | $29.59 | $30.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.76 | $32.52 | $30.25 | $31.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.22 | $33.67 | $31.68 | $33.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.48 | $34.65 | $32.00 | $32.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.46 | $33.16 | $30.83 | $31.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.16 | $31.41 | $28.98 | $29.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.34 | $31.71 | $29.68 | $31.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.94 | $32.66 | $29.83 | $31.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.91 | $32.20 | $27.57 | $28.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.01 | $28.69 | $26.91 | $27.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.08 | $29.93 | $26.32 | $28.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.47 | $30.89 | $27.30 | $30.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.95 | $32.04 | $29.73 | $31.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.79 | $33.96 | $31.53 | $33.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.56 | $33.81 | $29.98 | $31.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.30 | $34.84 | $31.53 | $34.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.64 | $34.44 | $32.23 | $33.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.20 | $34.25 | $32.67 | $33.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.58 | $34.60 | $32.78 | $34.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.58 | $35.69 | $32.10 | $32.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.60 | $34.57 | $31.58 | $32.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.24 | $32.90 | $31.25 | $32.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.80 | $32.26 | $30.80 | $31.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.18 | $34.91 | $31.30 | $34.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.37 | $38.35 | $35.18 | $36.97 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.97 | $38.06 | $35.84 | $37.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.95 | $38.24 | $37.22 | $37.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.20 | $39.05 | $37.03 | $38.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.01 | $39.02 | $36.61 | $36.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.92 | $38.00 | $36.46 | $37.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.68 | $36.92 | $35.48 | $36.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.60 | $37.98 | $36.36 | $37.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.74 | $39.01 | $35.41 | $36.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.25 | $35.39 | $31.46 | $31.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.02 | $33.04 | $30.05 | $30.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.15 | $33.82 | $30.72 | $33.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.38 | $33.74 | $31.80 | $32.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.61 | $33.66 | $31.40 | $32.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.73 | $35.03 | $32.59 | $33.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.32 | $33.37 | $31.64 | $33.21 | 0 |
| May 1, 2023 – May 5, 2023 | $33.33 | $34.04 | $31.63 | $32.85 | 0 |
| May 8, 2023 – May 12, 2023 | $33.14 | $33.62 | $31.79 | $32.16 | 0 |
| May 15, 2023 – May 19, 2023 | $32.28 | $35.02 | $32.00 | $34.45 | 0 |
| May 22, 2023 – May 26, 2023 | $34.91 | $35.47 | $33.40 | $34.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.13 | $36.43 | $34.72 | $35.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.89 | $38.62 | $35.38 | $38.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.31 | $41.78 | $38.27 | $41.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.06 | $41.71 | $40.74 | $41.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.48 | $46.20 | $41.30 | $46.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.92 | $47.25 | $45.63 | $46.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.30 | $48.21 | $44.56 | $45.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.09 | $47.62 | $44.92 | $47.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.66 | $46.80 | $44.02 | $44.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.43 | $44.94 | $42.70 | $43.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.35 | $44.70 | $42.77 | $42.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.68 | $43.01 | $39.86 | $40.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.43 | $41.20 | $39.90 | $40.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.47 | $42.73 | $40.47 | $41.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.20 | $41.42 | $39.52 | $39.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.86 | $40.00 | $37.75 | $38.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.39 | $38.67 | $36.38 | $36.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.27 | $36.59 | $35.32 | $35.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.85 | $36.20 | $34.07 | $35.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.64 | $36.05 | $33.01 | $33.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.17 | $34.22 | $31.30 | $31.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.12 | $31.69 | $29.76 | $29.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.00 | $32.61 | $29.91 | $32.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.70 | $33.76 | $31.56 | $33.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.86 | $35.46 | $32.76 | $35.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.96 | $36.02 | $34.71 | $35.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.90 | $37.07 | $34.49 | $37.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.95 | $39.62 | $36.34 | $39.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.29 | $41.52 | $39.00 | $41.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.85 | $41.02 | $39.16 | $40.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.88 | $40.00 | $38.88 | $39.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.87 | $39.82 | $37.59 | $39.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.09 | $41.35 | $37.32 | $37.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.09 | $37.22 | $35.34 | $36.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.62 | $39.45 | $35.96 | $38.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.53 | $39.07 | $37.54 | $38.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.35 | $39.74 | $37.89 | $39.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.21 | $40.28 | $38.28 | $39.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.87 | $41.22 | $38.74 | $40.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.70 | $41.62 | $40.45 | $41.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.83 | $42.17 | $40.13 | $41.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.00 | $43.35 | $40.56 | $42.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.23 | $44.99 | $41.54 | $44.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.33 | $46.85 | $43.44 | $46.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.27 | $47.96 | $44.31 | $44.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.15 | $47.99 | $44.56 | $45.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.07 | $47.97 | $44.48 | $46.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.59 | $48.97 | $45.69 | $48.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.57 | $50.35 | $48.03 | $50.25 | 0 |
| May 6, 2024 – May 10, 2024 | $50.64 | $51.81 | $50.37 | $51.27 | 0 |
| May 13, 2024 – May 17, 2024 | $51.72 | $52.60 | $51.21 | $51.47 | 0 |
| May 20, 2024 – May 24, 2024 | $51.34 | $51.99 | $49.34 | $50.63 | 0 |
| May 27, 2024 – May 31, 2024 | $50.50 | $50.55 | $47.15 | $49.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.24 | $50.49 | $48.14 | $49.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.12 | $50.00 | $46.31 | $47.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.48 | $48.75 | $47.37 | $48.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.26 | $49.19 | $45.93 | $46.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.69 | $46.78 | $44.88 | $44.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.73 | $46.49 | $41.19 | $42.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.59 | $45.71 | $41.72 | $44.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.60 | $43.86 | $41.51 | $43.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.10 | $43.20 | $38.79 | $39.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.76 | $38.95 | $36.54 | $38.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.22 | $39.77 | $37.88 | $39.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.42 | $40.61 | $39.12 | $40.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.79 | $41.76 | $39.34 | $41.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.26 | $43.02 | $40.65 | $41.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.71 | $45.61 | $41.71 | $44.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $44.16 | $47.01 | $44.16 | $46.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.94 | $51.40 | $45.57 | $50.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.43 | $50.57 | $45.96 | $48.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.09 | $50.84 | $47.93 | $50.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.47 | $55.51 | $50.20 | $54.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $53.74 | $54.80 | $52.94 | $53.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.55 | $58.18 | $53.66 | $57.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.82 | $61.58 | $55.83 | $60.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.03 | $65.12 | $59.79 | $62.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $62.98 | $64.04 | $60.24 | $62.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $63.22 | $64.81 | $62.15 | $62.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.90 | $66.34 | $61.01 | $63.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.36 | $63.75 | $59.89 | $60.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.36 | $60.92 | $57.31 | $59.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.56 | $61.87 | $58.86 | $60.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.14 | $60.13 | $55.76 | $57.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.27 | $67.80 | $58.59 | $65.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.17 | $66.12 | $62.24 | $64.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.62 | $68.78 | $65.55 | $66.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $65.19 | $68.03 | $64.92 | $66.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.02 | $68.25 | $63.86 | $66.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.68 | $66.74 | $60.16 | $64.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.66 | $64.99 | $58.60 | $58.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.27 | $62.35 | $58.18 | $59.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $59.22 | $59.73 | $50.37 | $52.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.86 | $50.86 | $42.21 | $46.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.12 | $47.26 | $44.27 | $46.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.04 | $49.25 | $42.95 | $43.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.37 | $43.35 | $34.23 | $36.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.15 | $44.32 | $34.61 | $40.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.96 | $41.49 | $38.88 | $40.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.56 | $43.21 | $38.22 | $40.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.16 | $44.05 | $39.35 | $43.54 | 0 |
| May 5, 2025 – May 9, 2025 | $43.10 | $48.63 | $42.92 | $47.62 | 0 |
| May 12, 2025 – May 16, 2025 | $51.25 | $52.77 | $48.97 | $50.31 | 0 |
| May 19, 2025 – May 23, 2025 | $50.32 | $51.02 | $46.32 | $47.35 | 0 |
| May 26, 2025 – May 30, 2025 | $48.18 | $49.53 | $47.27 | $47.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.51 | $50.44 | $46.92 | $50.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.69 | $51.46 | $45.31 | $46.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.16 | $49.01 | $46.48 | $46.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.24 | $49.69 | $44.74 | $49.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.22 | $50.77 | $47.66 | $50.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.05 | $57.13 | $48.60 | $55.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.11 | $57.61 | $54.24 | $55.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.71 | $56.22 | $53.59 | $54.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.34 | $55.30 | $50.03 | $50.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.03 | $54.00 | $50.80 | $53.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $52.80 | $59.98 | $52.67 | $59.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.47 | $61.43 | $57.10 | $61.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $60.58 | $62.00 | $59.48 | $61.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.03 | $63.37 | $59.46 | $60.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.49 | $61.48 | $57.87 | $59.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.38 | $59.63 | $56.57 | $59.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.95 | $59.23 | $55.87 | $56.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.54 | $57.84 | $55.25 | $56.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $57.19 | $61.75 | $55.79 | $57.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $57.73 | $61.69 | $56.98 | $59.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.76 | $62.58 | $57.95 | $60.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.05 | $61.37 | $56.44 | $57.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.99 | $59.85 | $54.73 | $58.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.58 | $61.09 | $57.04 | $58.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.84 | $59.20 | $54.98 | $58.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.76 | $64.63 | $57.89 | $63.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.05 | $67.70 | $62.67 | $66.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.32 | $71.21 | $65.70 | $69.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $70.38 | $71.95 | $69.14 | $70.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.12 | $71.73 | $69.90 | $70.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.74 | $70.19 | $68.13 | $68.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $69.05 | $72.78 | $68.96 | $71.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.42 | $71.28 | $67.19 | $70.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $68.41 | $70.95 | $66.49 | $67.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.36 | $67.94 | $64.13 | $65.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $66.39 | $75.26 | $65.73 | $74.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.80 | $75.98 | $67.37 | $68.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.13 | $71.34 | $66.49 | $69.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.23 | $71.37 | $65.18 | $65.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.76 | $65.72 | $58.31 | $58.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.41 | $61.38 | $55.13 | $58.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.21 | $65.55 | $58.98 | $63.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.35 | $68.42 | $63.37 | $64.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.29 | $68.14 | $62.78 | $66.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.38 | $73.99 | $64.87 | $67.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.72 | $74.82 | $65.58 | $71.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.86 | $72.06 | $67.28 | $68.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.57 | $70.57 | $65.65 | $68.80 | 0 |
| May 4, 2026 – May 8, 2026 | $68.49 | $74.78 | $67.69 | $73.14 | 0 |
| May 11, 2026 – May 15, 2026 | $72.86 | $72.88 | $69.56 | $70.23 | 0 |
| May 18, 2026 – May 22, 2026 | $71.06 | $77.10 | $67.76 | $76.14 | 0 |
| May 25, 2026 – May 29, 2026 | $78.19 | $83.83 | $78.01 | $82.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.07 | $81.93 | $78.54 | $79.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $79.52 | $83.44 | $76.40 | $83.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $86.05 | $87.39 | $81.90 | $84.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.50 | $95.14 | $84.19 | $92.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $91.84 | $95.68 | $91.65 | $92.75 | 0 |