| Jan 3, 2005 – Jan 7, 2005 | $9.23 | $9.28 | $8.75 | $8.86 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.77 | $9.03 | $8.74 | $9.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.04 | $9.19 | $8.84 | $8.84 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.87 | $10.02 | $8.74 | $9.59 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.65 | $10.34 | $9.62 | $10.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.18 | $10.29 | $9.73 | $9.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.91 | $10.02 | $9.69 | $9.72 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.65 | $9.82 | $9.54 | $9.81 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.80 | $10.33 | $9.79 | $10.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.37 | $10.62 | $10.26 | $10.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.48 | $10.80 | $10.28 | $10.63 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.60 | $10.60 | $10.20 | $10.44 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.44 | $10.58 | $10.26 | $10.33 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.35 | $10.41 | $10.16 | $10.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.37 | $10.48 | $9.60 | $9.83 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.82 | $10.24 | $9.56 | $9.94 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.95 | $10.10 | $9.57 | $9.79 | 0 |
| May 2, 2005 – May 6, 2005 | $9.77 | $10.02 | $9.71 | $9.92 | 0 |
| May 9, 2005 – May 13, 2005 | $9.94 | $10.01 | $9.41 | $9.50 | 0 |
| May 16, 2005 – May 20, 2005 | $9.50 | $10.29 | $9.39 | $9.97 | 0 |
| May 23, 2005 – May 27, 2005 | $10.01 | $10.13 | $9.84 | $10.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.04 | $10.08 | $9.82 | $9.87 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.87 | $10.04 | $9.82 | $10.04 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.04 | $10.66 | $10.04 | $10.62 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.62 | $10.74 | $10.20 | $10.39 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.36 | $11.03 | $10.30 | $10.95 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.96 | $11.00 | $10.64 | $10.87 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.87 | $10.98 | $10.59 | $10.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.80 | $11.24 | $10.54 | $10.73 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.70 | $10.78 | $10.40 | $10.66 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.42 | $10.81 | $10.17 | $10.20 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.84 | $10.38 | $9.83 | $10.31 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.33 | $10.35 | $10.01 | $10.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.21 | $10.39 | $10.19 | $10.29 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.23 | $10.47 | $10.20 | $10.36 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.37 | $10.55 | $10.28 | $10.52 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.35 | $10.67 | $10.04 | $10.52 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.42 | $10.96 | $10.40 | $10.81 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.84 | $11.15 | $10.72 | $11.14 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.12 | $11.62 | $11.02 | $11.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.19 | $11.32 | $10.88 | $11.12 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.14 | $11.29 | $10.48 | $10.75 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.74 | $10.81 | $10.32 | $10.47 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.47 | $10.76 | $10.20 | $10.74 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.76 | $11.11 | $10.58 | $11.08 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.08 | $11.28 | $10.81 | $10.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.00 | $11.17 | $10.90 | $11.14 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.14 | $11.33 | $11.00 | $11.29 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.26 | $11.30 | $10.99 | $11.24 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.25 | $11.64 | $11.11 | $11.11 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.12 | $11.23 | $10.83 | $11.12 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.13 | $11.26 | $10.95 | $11.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.04 | $11.58 | $10.88 | $11.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.54 | $11.78 | $11.32 | $11.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.50 | $11.54 | $11.04 | $11.07 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.05 | $11.30 | $10.31 | $10.56 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.56 | $10.89 | $10.46 | $10.69 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.64 | $11.12 | $10.61 | $10.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.83 | $11.21 | $10.63 | $11.10 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.10 | $11.18 | $10.96 | $11.18 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.19 | $11.74 | $10.96 | $11.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.61 | $11.69 | $10.91 | $11.17 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.16 | $11.36 | $11.13 | $11.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.33 | $11.52 | $11.23 | $11.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.23 | $11.82 | $11.12 | $11.69 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.69 | $12.04 | $11.64 | $12.02 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.06 | $12.06 | $11.77 | $11.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.78 | $13.15 | $11.64 | $13.06 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.05 | $13.16 | $12.76 | $12.81 | 0 |
| May 1, 2006 – May 5, 2006 | $12.81 | $13.29 | $12.70 | $13.14 | 0 |
| May 8, 2006 – May 12, 2006 | $13.14 | $13.23 | $12.51 | $12.51 | 0 |
| May 15, 2006 – May 19, 2006 | $12.50 | $12.58 | $12.07 | $12.30 | 0 |
| May 22, 2006 – May 26, 2006 | $12.20 | $12.25 | $11.47 | $11.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.85 | $12.27 | $11.66 | $12.25 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.24 | $12.24 | $10.82 | $11.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.22 | $11.83 | $10.83 | $11.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.70 | $12.15 | $11.44 | $11.90 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.92 | $12.47 | $11.63 | $12.34 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.36 | $12.39 | $11.73 | $11.77 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.83 | $11.84 | $10.82 | $10.93 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.27 | $11.51 | $10.44 | $10.55 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.61 | $11.13 | $10.59 | $11.08 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.08 | $11.33 | $10.85 | $11.03 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.97 | $11.03 | $10.31 | $10.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.70 | $11.31 | $10.69 | $10.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.93 | $10.93 | $10.58 | $10.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.71 | $11.33 | $10.70 | $11.21 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.21 | $11.38 | $10.91 | $11.19 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.11 | $11.47 | $11.08 | $11.32 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.32 | $11.61 | $11.04 | $11.18 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.21 | $11.47 | $11.09 | $11.35 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.35 | $11.82 | $11.06 | $11.73 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.70 | $13.03 | $11.68 | $12.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.70 | $12.83 | $11.94 | $12.08 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.05 | $12.75 | $12.01 | $12.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.18 | $12.29 | $11.82 | $12.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.99 | $12.43 | $11.95 | $12.32 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.32 | $12.77 | $12.13 | $12.48 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.46 | $13.00 | $12.39 | $12.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.74 | $12.84 | $12.32 | $12.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.56 | $12.89 | $12.39 | $12.51 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.51 | $12.65 | $12.31 | $12.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.43 | $12.63 | $12.03 | $12.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.19 | $12.58 | $12.19 | $12.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.56 | $12.67 | $12.02 | $12.13 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.12 | $12.40 | $12.01 | $12.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.41 | $12.64 | $12.41 | $12.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.52 | $13.55 | $12.39 | $13.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.43 | $13.72 | $13.27 | $13.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.70 | $13.78 | $13.44 | $13.51 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.57 | $14.03 | $13.51 | $13.76 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.68 | $14.03 | $13.56 | $14.02 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.06 | $14.06 | $12.99 | $13.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.73 | $13.26 | $12.67 | $13.23 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.20 | $13.60 | $13.11 | $13.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.62 | $13.93 | $13.54 | $13.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.78 | $13.81 | $13.37 | $13.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.61 | $13.75 | $13.54 | $13.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.58 | $13.66 | $13.15 | $13.44 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.53 | $14.23 | $13.53 | $14.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.24 | $14.42 | $14.18 | $14.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.39 | $14.58 | $14.10 | $14.58 | 0 |
| May 7, 2007 – May 11, 2007 | $14.55 | $14.58 | $14.13 | $14.29 | 0 |
| May 14, 2007 – May 18, 2007 | $14.27 | $14.54 | $14.04 | $14.51 | 0 |
| May 21, 2007 – May 25, 2007 | $14.48 | $14.66 | $14.19 | $14.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.36 | $14.99 | $14.32 | $14.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.99 | $15.09 | $14.71 | $14.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.97 | $15.57 | $14.86 | $15.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.35 | $15.35 | $14.64 | $14.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.70 | $16.09 | $14.35 | $15.60 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.74 | $16.10 | $15.74 | $15.99 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.03 | $16.45 | $15.76 | $16.44 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.42 | $16.99 | $16.10 | $16.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.62 | $16.62 | $14.90 | $15.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.13 | $15.83 | $15.05 | $15.33 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.37 | $16.03 | $15.05 | $15.32 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.53 | $16.23 | $14.30 | $15.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.11 | $15.83 | $15.07 | $15.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.60 | $15.78 | $15.20 | $15.71 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.70 | $15.91 | $15.56 | $15.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.72 | $15.95 | $15.43 | $15.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.84 | $16.71 | $15.69 | $16.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.59 | $17.24 | $16.41 | $17.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.05 | $17.61 | $17.00 | $17.54 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.54 | $17.86 | $17.18 | $17.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.63 | $18.21 | $16.73 | $17.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.64 | $18.34 | $17.51 | $18.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.38 | $18.68 | $17.91 | $18.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.16 | $18.89 | $17.71 | $18.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.48 | $18.82 | $17.47 | $17.66 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.58 | $17.58 | $16.54 | $16.91 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.95 | $17.61 | $16.75 | $17.33 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.37 | $18.86 | $17.18 | $18.74 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.80 | $19.09 | $17.74 | $18.35 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.31 | $18.61 | $18.05 | $18.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.56 | $18.83 | $18.31 | $18.46 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.47 | $18.52 | $17.70 | $17.81 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.86 | $18.00 | $16.41 | $16.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.61 | $16.64 | $15.21 | $15.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.69 | $17.59 | $14.62 | $17.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.21 | $17.82 | $16.88 | $17.54 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.87 | $17.87 | $16.39 | $16.78 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.72 | $17.37 | $16.64 | $16.84 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.98 | $17.14 | $16.10 | $17.06 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.01 | $17.99 | $16.75 | $16.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.79 | $17.24 | $16.37 | $16.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.44 | $17.13 | $16.17 | $16.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.37 | $17.17 | $16.05 | $16.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.76 | $17.46 | $16.72 | $17.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.08 | $18.18 | $16.88 | $17.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.80 | $18.04 | $17.30 | $17.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.30 | $18.69 | $17.29 | $18.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.05 | $20.06 | $18.96 | $19.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.47 | $19.74 | $19.10 | $19.32 | 0 |
| May 5, 2008 – May 9, 2008 | $19.20 | $19.96 | $19.20 | $19.41 | 0 |
| May 12, 2008 – May 16, 2008 | $19.47 | $20.97 | $19.41 | $20.92 | 0 |
| May 19, 2008 – May 23, 2008 | $20.88 | $20.88 | $19.29 | $19.41 | 0 |
| May 26, 2008 – May 30, 2008 | $19.46 | $20.28 | $19.17 | $20.26 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.23 | $20.95 | $19.92 | $20.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.24 | $20.59 | $19.82 | $20.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.17 | $20.67 | $19.95 | $20.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.42 | $20.42 | $18.56 | $18.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.66 | $19.00 | $18.08 | $18.21 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.34 | $19.17 | $18.07 | $18.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.81 | $20.01 | $18.20 | $19.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.72 | $20.75 | $19.13 | $19.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.31 | $19.43 | $18.43 | $18.75 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.79 | $19.00 | $18.27 | $18.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.62 | $19.28 | $18.27 | $19.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.17 | $19.45 | $18.83 | $19.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.32 | $19.61 | $18.88 | $19.19 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.41 | $19.68 | $17.49 | $17.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.32 | $18.38 | $17.08 | $17.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.39 | $19.84 | $15.42 | $17.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.37 | $17.47 | $15.85 | $16.14 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.89 | $16.36 | $14.78 | $14.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.37 | $14.37 | $11.77 | $13.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.73 | $15.97 | $12.52 | $13.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.56 | $14.15 | $11.52 | $12.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.88 | $13.28 | $10.88 | $13.17 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.12 | $13.58 | $11.89 | $12.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.53 | $12.76 | $11.34 | $11.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.68 | $12.77 | $11.09 | $11.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.06 | $13.83 | $12.01 | $13.83 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.12 | $13.47 | $11.56 | $12.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.92 | $12.96 | $10.88 | $11.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.56 | $12.41 | $11.01 | $11.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.79 | $11.79 | $10.83 | $11.53 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.54 | $12.62 | $11.30 | $12.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.53 | $12.54 | $11.70 | $11.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.91 | $13.00 | $11.40 | $12.89 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.78 | $13.03 | $12.33 | $12.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.63 | $12.99 | $12.34 | $12.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.52 | $13.24 | $12.33 | $13.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.95 | $13.16 | $12.14 | $12.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.28 | $12.73 | $11.06 | $11.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.32 | $11.46 | $10.42 | $10.49 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.29 | $11.09 | $9.74 | $10.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.75 | $11.89 | $10.53 | $11.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.71 | $12.34 | $11.57 | $11.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.21 | $13.06 | $12.11 | $12.69 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.42 | $13.37 | $12.04 | $13.31 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.14 | $13.49 | $12.59 | $13.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.31 | $14.22 | $13.01 | $14.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.90 | $13.90 | $11.70 | $13.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.96 | $13.23 | $12.49 | $12.73 | 0 |
| May 4, 2009 – May 8, 2009 | $12.87 | $13.28 | $12.60 | $13.15 | 0 |
| May 11, 2009 – May 15, 2009 | $12.93 | $12.97 | $11.78 | $11.92 | 0 |
| May 18, 2009 – May 22, 2009 | $12.00 | $12.52 | $11.77 | $12.01 | 0 |
| May 25, 2009 – May 29, 2009 | $11.88 | $12.71 | $11.88 | $12.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.64 | $13.86 | $12.57 | $13.75 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.73 | $14.14 | $13.34 | $14.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.90 | $13.98 | $13.44 | $13.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.45 | $13.90 | $12.94 | $13.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.79 | $14.19 | $13.56 | $13.56 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.52 | $13.66 | $12.91 | $13.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.10 | $14.20 | $12.87 | $14.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.31 | $15.32 | $14.23 | $15.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.22 | $15.38 | $12.53 | $12.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.09 | $13.09 | $12.36 | $12.51 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.37 | $12.54 | $12.10 | $12.42 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.22 | $12.74 | $12.04 | $12.69 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.69 | $12.80 | $12.30 | $12.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.47 | $12.69 | $12.32 | $12.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.72 | $14.00 | $12.70 | $13.89 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.76 | $14.60 | $13.60 | $14.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.05 | $14.36 | $13.74 | $13.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.84 | $14.26 | $13.28 | $13.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.32 | $13.97 | $13.27 | $13.84 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.87 | $14.32 | $13.77 | $14.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.22 | $14.70 | $14.17 | $14.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.60 | $15.03 | $13.85 | $13.92 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.98 | $14.32 | $13.80 | $14.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.39 | $14.56 | $14.20 | $14.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.51 | $15.04 | $14.50 | $14.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.74 | $14.93 | $14.44 | $14.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.61 | $15.08 | $14.39 | $14.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.87 | $15.25 | $14.81 | $15.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.18 | $15.61 | $15.07 | $15.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.67 | $15.89 | $15.48 | $15.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.78 | $15.81 | $15.28 | $15.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.37 | $15.73 | $15.26 | $15.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.73 | $15.83 | $15.31 | $15.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.40 | $15.69 | $14.90 | $14.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.02 | $15.03 | $14.32 | $14.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.64 | $15.02 | $14.24 | $14.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.46 | $15.05 | $14.38 | $15.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.13 | $15.54 | $15.07 | $15.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.54 | $15.64 | $14.97 | $15.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.61 | $16.15 | $15.60 | $15.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.92 | $16.06 | $15.78 | $16.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.05 | $16.12 | $15.68 | $15.81 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.70 | $16.14 | $15.70 | $15.98 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.99 | $16.93 | $15.99 | $16.76 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.75 | $17.01 | $16.70 | $16.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.05 | $17.08 | $16.69 | $16.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.73 | $17.50 | $16.56 | $17.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.44 | $17.76 | $17.21 | $17.31 | 0 |
| May 3, 2010 – May 7, 2010 | $17.44 | $17.64 | $15.21 | $16.10 | 0 |
| May 10, 2010 – May 14, 2010 | $16.46 | $17.49 | $16.34 | $17.25 | 0 |
| May 17, 2010 – May 21, 2010 | $17.30 | $17.43 | $16.05 | $16.25 | 0 |
| May 24, 2010 – May 28, 2010 | $16.24 | $16.58 | $15.59 | $16.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.20 | $16.83 | $16.03 | $16.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.13 | $16.62 | $15.65 | $16.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.67 | $17.15 | $16.66 | $17.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.18 | $17.31 | $16.38 | $16.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.50 | $16.71 | $15.91 | $16.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.44 | $17.03 | $16.06 | $17.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.00 | $17.43 | $16.74 | $16.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.84 | $18.19 | $16.65 | $18.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.15 | $18.64 | $17.41 | $17.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.04 | $18.26 | $17.79 | $18.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.28 | $18.48 | $17.22 | $17.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.21 | $17.86 | $17.07 | $17.28 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.33 | $17.57 | $16.68 | $17.53 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.44 | $18.36 | $16.97 | $18.26 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.25 | $18.31 | $17.93 | $18.07 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.18 | $18.56 | $18.13 | $18.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.50 | $18.78 | $18.20 | $18.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.68 | $19.50 | $18.48 | $19.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.22 | $19.90 | $19.04 | $19.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.40 | $20.07 | $19.24 | $19.65 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.75 | $20.21 | $19.42 | $20.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.12 | $21.76 | $20.12 | $21.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.74 | $22.83 | $21.71 | $22.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.57 | $22.72 | $21.90 | $22.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.10 | $22.54 | $21.54 | $22.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.37 | $23.57 | $22.27 | $23.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.20 | $24.89 | $23.03 | $24.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.24 | $24.38 | $23.90 | $24.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.22 | $24.50 | $23.80 | $23.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.97 | $24.40 | $23.36 | $23.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.70 | $23.94 | $23.56 | $23.67 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.76 | $24.12 | $23.32 | $23.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.55 | $24.40 | $23.15 | $24.32 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.23 | $24.83 | $23.61 | $24.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.30 | $25.63 | $23.34 | $23.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.56 | $25.32 | $23.52 | $25.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.19 | $27.04 | $25.19 | $26.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.30 | $26.39 | $25.69 | $26.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.69 | $25.80 | $24.53 | $25.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.48 | $26.21 | $24.74 | $25.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.77 | $25.89 | $24.86 | $25.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.99 | $25.15 | $23.63 | $24.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.10 | $25.98 | $24.81 | $25.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.73 | $26.96 | $25.30 | $26.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.93 | $27.04 | $26.00 | $26.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.19 | $27.32 | $25.37 | $27.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.83 | $27.97 | $26.34 | $27.90 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.63 | $28.38 | $27.38 | $27.79 | 0 |
| May 2, 2011 – May 6, 2011 | $27.80 | $27.81 | $26.37 | $26.94 | 0 |
| May 9, 2011 – May 13, 2011 | $26.80 | $27.32 | $26.17 | $26.31 | 0 |
| May 16, 2011 – May 20, 2011 | $26.14 | $26.39 | $25.23 | $25.73 | 0 |
| May 23, 2011 – May 27, 2011 | $25.31 | $25.99 | $24.38 | $25.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.01 | $26.31 | $25.21 | $25.56 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.43 | $25.85 | $24.95 | $25.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.07 | $25.42 | $24.52 | $24.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.66 | $26.16 | $24.57 | $25.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.56 | $27.64 | $25.21 | $27.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.48 | $28.17 | $27.30 | $27.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.25 | $27.52 | $26.23 | $26.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.42 | $27.13 | $25.92 | $26.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.64 | $27.96 | $25.27 | $25.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.00 | $26.09 | $21.96 | $22.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.45 | $23.26 | $20.32 | $23.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.30 | $23.58 | $21.00 | $21.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.70 | $22.72 | $21.07 | $22.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.55 | $24.24 | $22.03 | $22.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.41 | $23.01 | $21.41 | $21.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.54 | $23.66 | $21.23 | $23.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.73 | $23.35 | $19.79 | $19.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.03 | $21.98 | $19.88 | $19.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.75 | $21.95 | $18.70 | $21.47 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.94 | $23.16 | $21.79 | $23.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.01 | $23.42 | $22.19 | $23.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.45 | $25.19 | $22.88 | $24.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.42 | $25.13 | $22.68 | $24.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.59 | $25.50 | $23.72 | $25.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.23 | $25.76 | $24.26 | $24.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.97 | $24.32 | $22.92 | $22.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.83 | $26.31 | $23.63 | $25.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.19 | $26.48 | $24.98 | $25.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.59 | $25.74 | $23.90 | $24.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.76 | $25.56 | $24.00 | $25.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.46 | $25.86 | $24.98 | $25.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.26 | $26.48 | $25.41 | $26.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.25 | $27.95 | $26.03 | $27.91 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.11 | $28.35 | $27.28 | $27.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.71 | $28.95 | $27.31 | $28.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.05 | $29.41 | $27.90 | $29.22 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.09 | $29.49 | $28.81 | $28.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.41 | $30.14 | $28.86 | $29.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.54 | $29.70 | $28.94 | $29.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.97 | $29.34 | $28.60 | $28.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.78 | $29.32 | $27.89 | $29.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.14 | $29.74 | $28.95 | $29.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.49 | $29.70 | $28.55 | $29.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.31 | $29.75 | $28.65 | $29.46 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.38 | $29.99 | $29.08 | $29.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.93 | $29.46 | $28.41 | $28.94 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.08 | $30.09 | $28.79 | $29.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.29 | $30.89 | $28.86 | $30.74 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.69 | $31.57 | $30.02 | $30.45 | 0 |
| May 7, 2012 – May 11, 2012 | $30.33 | $30.93 | $29.94 | $30.53 | 0 |
| May 14, 2012 – May 18, 2012 | $30.24 | $30.53 | $29.16 | $29.33 | 0 |
| May 21, 2012 – May 25, 2012 | $29.50 | $30.24 | $29.26 | $29.88 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.22 | $30.94 | $29.48 | $29.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.58 | $31.52 | $29.11 | $31.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.92 | $32.02 | $30.59 | $31.27 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.07 | $32.11 | $30.37 | $30.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.18 | $30.35 | $28.82 | $30.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.40 | $31.49 | $30.11 | $30.94 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.83 | $31.02 | $29.47 | $30.33 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.19 | $31.49 | $29.97 | $30.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.23 | $30.70 | $27.24 | $28.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.98 | $29.01 | $27.56 | $28.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.61 | $29.73 | $28.56 | $29.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.57 | $31.16 | $29.35 | $31.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.97 | $31.65 | $30.83 | $31.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.47 | $31.70 | $30.93 | $31.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.37 | $32.58 | $30.86 | $32.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.28 | $33.08 | $31.98 | $33.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.03 | $33.41 | $32.58 | $33.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.85 | $32.94 | $32.06 | $32.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.42 | $32.76 | $30.84 | $32.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.96 | $32.22 | $31.04 | $31.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.27 | $32.60 | $31.04 | $31.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.06 | $32.82 | $29.86 | $32.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.67 | $34.13 | $32.16 | $33.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.45 | $33.67 | $32.61 | $32.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.03 | $33.19 | $31.68 | $32.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.52 | $34.17 | $32.37 | $34.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.71 | $34.18 | $33.23 | $34.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.28 | $34.65 | $33.81 | $34.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.64 | $34.98 | $34.03 | $34.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.06 | $34.78 | $33.80 | $34.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.05 | $34.39 | $33.67 | $33.94 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.85 | $35.68 | $33.74 | $35.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.48 | $35.67 | $34.97 | $35.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.48 | $36.06 | $35.00 | $36.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.03 | $38.04 | $36.00 | $37.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.75 | $38.09 | $37.19 | $37.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.67 | $38.05 | $37.20 | $37.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.87 | $38.50 | $37.47 | $38.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.44 | $38.86 | $37.94 | $38.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.76 | $38.86 | $37.25 | $37.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.95 | $39.01 | $37.74 | $38.83 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.77 | $39.32 | $38.59 | $39.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.79 | $39.56 | $38.68 | $39.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.22 | $39.84 | $38.56 | $39.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.72 | $39.72 | $37.06 | $37.58 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.55 | $38.44 | $37.04 | $37.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.31 | $37.37 | $36.24 | $36.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.85 | $37.92 | $36.48 | $37.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.40 | $37.70 | $36.51 | $37.47 | 0 |
| May 6, 2013 – May 10, 2013 | $37.38 | $38.50 | $37.24 | $38.36 | 0 |
| May 13, 2013 – May 17, 2013 | $38.21 | $39.88 | $38.00 | $39.75 | 0 |
| May 20, 2013 – May 24, 2013 | $39.57 | $40.28 | $38.97 | $39.36 | 0 |
| May 27, 2013 – May 31, 2013 | $39.82 | $40.32 | $39.19 | $39.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.67 | $39.98 | $38.74 | $39.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.61 | $39.72 | $38.50 | $39.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.67 | $39.67 | $36.80 | $37.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.55 | $39.01 | $36.23 | $38.84 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.96 | $40.56 | $38.96 | $40.54 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.69 | $41.65 | $40.49 | $41.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.59 | $42.19 | $41.34 | $42.06 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.05 | $42.53 | $41.67 | $42.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.94 | $43.94 | $41.82 | $43.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.71 | $44.08 | $40.28 | $41.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.48 | $42.28 | $39.77 | $39.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.91 | $40.81 | $39.89 | $40.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.76 | $41.01 | $39.34 | $39.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.95 | $40.66 | $38.77 | $40.38 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.57 | $43.20 | $40.28 | $41.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.94 | $42.77 | $41.47 | $42.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $42.15 | $42.85 | $41.91 | $41.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.51 | $42.63 | $40.85 | $41.35 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.89 | $41.89 | $39.90 | $41.77 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.47 | $42.62 | $41.22 | $42.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.48 | $43.44 | $42.46 | $43.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.22 | $44.50 | $42.27 | $43.94 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.07 | $45.07 | $43.53 | $44.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.69 | $45.34 | $44.37 | $45.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.56 | $45.76 | $44.43 | $45.74 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.81 | $45.93 | $45.15 | $45.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.19 | $45.58 | $44.31 | $45.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.74 | $45.84 | $44.55 | $45.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.48 | $48.19 | $45.48 | $47.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.13 | $48.69 | $47.85 | $48.28 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.29 | $48.62 | $47.78 | $48.02 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.42 | $48.54 | $47.54 | $48.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.13 | $48.94 | $47.32 | $47.89 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.20 | $48.32 | $45.68 | $45.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.91 | $46.64 | $44.73 | $45.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.66 | $45.77 | $43.63 | $45.71 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.68 | $47.34 | $45.22 | $47.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.45 | $48.53 | $47.06 | $48.19 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.33 | $49.31 | $48.24 | $49.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.58 | $50.08 | $48.03 | $49.85 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.67 | $49.78 | $47.98 | $48.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.85 | $49.73 | $48.47 | $48.77 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $48.88 | $49.03 | $47.16 | $47.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.70 | $48.93 | $47.19 | $47.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.27 | $47.28 | $45.61 | $46.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.89 | $48.16 | $45.87 | $47.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.99 | $48.21 | $47.04 | $47.45 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.55 | $49.15 | $46.96 | $48.57 | 0 |
| May 5, 2014 – May 9, 2014 | $48.32 | $49.49 | $48.00 | $48.82 | 0 |
| May 12, 2014 – May 16, 2014 | $48.96 | $49.69 | $47.62 | $48.59 | 0 |
| May 19, 2014 – May 23, 2014 | $48.45 | $48.71 | $47.37 | $48.37 | 0 |
| May 26, 2014 – May 30, 2014 | $48.77 | $49.15 | $48.43 | $48.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.90 | $49.58 | $48.48 | $49.58 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.47 | $50.23 | $48.89 | $49.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.01 | $49.98 | $48.71 | $49.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.91 | $50.07 | $48.47 | $48.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.72 | $49.17 | $48.21 | $49.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.96 | $48.98 | $47.83 | $48.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.59 | $49.07 | $47.64 | $48.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.90 | $48.37 | $47.29 | $47.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.56 | $47.67 | $44.27 | $44.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.99 | $47.77 | $44.68 | $47.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.78 | $47.92 | $47.06 | $47.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.82 | $49.14 | $47.73 | $48.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.09 | $49.17 | $48.30 | $48.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.05 | $49.33 | $48.41 | $49.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.10 | $49.37 | $48.05 | $48.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.08 | $48.54 | $47.63 | $48.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.10 | $48.13 | $46.60 | $48.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.52 | $47.55 | $44.98 | $46.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.40 | $46.66 | $43.84 | $43.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.90 | $45.27 | $41.72 | $45.15 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.04 | $47.52 | $44.68 | $47.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.18 | $48.22 | $46.29 | $48.22 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.20 | $48.45 | $47.38 | $48.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.08 | $48.43 | $43.39 | $47.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.44 | $47.96 | $46.51 | $47.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.78 | $48.28 | $46.98 | $47.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.89 | $48.36 | $46.59 | $47.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.71 | $47.82 | $44.93 | $45.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.36 | $49.07 | $44.80 | $48.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.51 | $50.25 | $48.40 | $50.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.75 | $50.15 | $48.10 | $48.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.18 | $48.31 | $46.00 | $47.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.15 | $47.17 | $44.33 | $44.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.20 | $45.92 | $44.53 | $45.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $45.29 | $46.49 | $44.31 | $44.36 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.62 | $47.04 | $44.42 | $45.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.74 | $47.67 | $45.74 | $47.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.52 | $47.87 | $46.93 | $47.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.78 | $49.54 | $47.70 | $49.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.22 | $49.84 | $48.06 | $48.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.23 | $48.47 | $47.38 | $48.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.24 | $50.04 | $48.19 | $49.91 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.10 | $50.10 | $47.77 | $48.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.28 | $49.20 | $48.25 | $48.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.44 | $49.73 | $48.31 | $49.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.57 | $49.76 | $47.82 | $47.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.22 | $48.95 | $47.86 | $48.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.66 | $49.02 | $47.52 | $48.92 | 0 |
| May 4, 2015 – May 8, 2015 | $48.99 | $49.82 | $48.21 | $49.09 | 0 |
| May 11, 2015 – May 15, 2015 | $49.02 | $51.45 | $48.77 | $51.38 | 0 |
| May 18, 2015 – May 22, 2015 | $51.12 | $51.55 | $50.70 | $50.79 | 0 |
| May 25, 2015 – May 29, 2015 | $50.57 | $50.57 | $49.53 | $49.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.09 | $50.43 | $49.16 | $49.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $49.92 | $51.38 | $49.77 | $50.89 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.33 | $51.38 | $49.91 | $50.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.08 | $51.25 | $49.87 | $51.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.42 | $52.05 | $50.18 | $51.63 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.10 | $51.32 | $49.67 | $51.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.75 | $52.09 | $50.85 | $50.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.97 | $51.85 | $50.01 | $50.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.55 | $49.75 | $48.18 | $49.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.42 | $51.31 | $48.94 | $51.06 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.42 | $52.73 | $50.71 | $52.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.47 | $53.60 | $50.03 | $50.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.22 | $51.21 | $46.98 | $50.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $50.62 | $50.62 | $47.88 | $48.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.21 | $50.50 | $48.70 | $49.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.42 | $50.75 | $48.44 | $48.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.70 | $48.93 | $47.15 | $48.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.98 | $49.61 | $47.18 | $49.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $50.19 | $52.49 | $49.33 | $52.15 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.08 | $52.26 | $49.85 | $50.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.23 | $52.28 | $49.99 | $52.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $52.09 | $52.63 | $48.70 | $51.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.08 | $52.90 | $50.96 | $52.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.16 | $52.56 | $50.02 | $50.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.04 | $52.65 | $49.86 | $52.34 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $52.27 | $53.04 | $51.93 | $52.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.86 | $53.06 | $50.60 | $51.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.25 | $51.48 | $49.27 | $49.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.41 | $50.89 | $49.33 | $49.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.74 | $50.83 | $49.24 | $50.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $50.50 | $51.00 | $49.96 | $49.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.29 | $49.35 | $45.67 | $45.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.83 | $46.17 | $43.61 | $44.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.18 | $45.19 | $42.04 | $43.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.63 | $43.95 | $42.80 | $43.87 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.43 | $43.97 | $39.93 | $42.27 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.33 | $43.06 | $41.06 | $42.55 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.19 | $43.21 | $42.19 | $43.01 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.27 | $43.83 | $41.62 | $43.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.69 | $45.28 | $43.26 | $44.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.69 | $45.07 | $43.66 | $44.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.76 | $46.97 | $43.65 | $46.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.85 | $46.98 | $45.49 | $45.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.81 | $47.32 | $45.50 | $46.81 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.86 | $46.86 | $45.20 | $46.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.41 | $47.71 | $45.95 | $47.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.95 | $47.85 | $46.89 | $47.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.63 | $49.15 | $44.10 | $44.93 | 0 |
| May 2, 2016 – May 6, 2016 | $44.94 | $45.51 | $42.97 | $43.66 | 0 |
| May 9, 2016 – May 13, 2016 | $43.66 | $44.20 | $43.00 | $43.27 | 0 |
| May 16, 2016 – May 20, 2016 | $43.20 | $44.57 | $43.15 | $44.40 | 0 |
| May 23, 2016 – May 27, 2016 | $44.40 | $44.98 | $44.07 | $44.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.75 | $45.01 | $44.12 | $44.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.48 | $46.11 | $44.39 | $45.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.93 | $45.09 | $42.80 | $43.55 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.16 | $44.47 | $41.84 | $41.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.39 | $43.66 | $40.51 | $43.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.29 | $43.39 | $41.64 | $42.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.17 | $44.61 | $42.95 | $44.57 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.52 | $45.14 | $44.04 | $44.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.18 | $44.52 | $43.72 | $44.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.94 | $44.13 | $40.53 | $43.23 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.37 | $44.71 | $43.19 | $44.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.74 | $46.24 | $44.71 | $46.12 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.92 | $47.05 | $45.75 | $46.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.48 | $46.79 | $45.16 | $46.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $46.04 | $46.25 | $44.70 | $44.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.39 | $45.47 | $43.83 | $43.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.00 | $45.19 | $43.73 | $44.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.92 | $45.07 | $43.92 | $44.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.63 | $45.29 | $44.11 | $44.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.96 | $45.13 | $42.71 | $42.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.99 | $43.06 | $42.00 | $42.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.88 | $43.08 | $41.25 | $41.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.58 | $43.16 | $41.24 | $41.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.21 | $45.09 | $41.81 | $44.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.55 | $45.43 | $44.34 | $44.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.84 | $45.14 | $44.24 | $44.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.36 | $46.63 | $42.93 | $45.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.25 | $48.13 | $45.25 | $47.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.80 | $48.15 | $46.17 | $46.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.22 | $47.32 | $45.92 | $46.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.45 | $46.90 | $45.28 | $45.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.07 | $47.14 | $45.61 | $47.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.86 | $47.91 | $46.30 | $47.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.47 | $48.08 | $46.90 | $47.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.56 | $49.63 | $47.02 | $48.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.66 | $48.88 | $47.39 | $48.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.27 | $50.40 | $48.09 | $50.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.50 | $51.20 | $49.97 | $51.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.18 | $52.12 | $50.78 | $51.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.41 | $52.01 | $50.57 | $51.52 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.07 | $51.62 | $50.30 | $50.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.44 | $51.18 | $50.04 | $51.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.15 | $51.23 | $49.79 | $50.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.55 | $51.30 | $49.32 | $50.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.90 | $51.31 | $50.34 | $50.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.93 | $51.62 | $50.05 | $50.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.34 | $51.91 | $50.17 | $51.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.25 | $54.19 | $52.02 | $53.82 | 0 |
| May 1, 2017 – May 5, 2017 | $54.00 | $57.10 | $53.31 | $56.63 | 0 |
| May 8, 2017 – May 12, 2017 | $56.56 | $56.85 | $55.68 | $55.96 | 0 |
| May 15, 2017 – May 19, 2017 | $56.16 | $56.80 | $55.25 | $56.51 | 0 |
| May 22, 2017 – May 26, 2017 | $56.72 | $57.74 | $56.59 | $57.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.07 | $58.51 | $56.69 | $58.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.22 | $59.14 | $57.61 | $58.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.66 | $59.00 | $57.57 | $58.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.93 | $59.26 | $56.78 | $56.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.20 | $57.47 | $56.12 | $57.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $57.47 | $58.45 | $57.22 | $58.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.99 | $58.71 | $57.22 | $58.32 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.30 | $58.38 | $57.00 | $57.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.53 | $58.42 | $57.50 | $58.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.43 | $61.22 | $57.43 | $60.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.72 | $60.86 | $58.81 | $58.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.36 | $59.80 | $58.85 | $59.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.24 | $59.43 | $58.51 | $58.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.98 | $59.85 | $58.21 | $59.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $59.56 | $60.57 | $59.20 | $60.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.61 | $62.12 | $60.17 | $61.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.80 | $62.94 | $61.67 | $61.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $61.87 | $62.64 | $61.15 | $62.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.28 | $63.29 | $61.95 | $63.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.22 | $63.83 | $62.97 | $63.41 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.70 | $64.95 | $63.22 | $64.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.75 | $65.51 | $64.01 | $65.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.29 | $66.29 | $63.15 | $63.84 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $63.93 | $65.00 | $63.72 | $64.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.28 | $66.46 | $64.19 | $66.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.41 | $67.22 | $66.10 | $66.28 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $66.36 | $68.94 | $66.27 | $68.02 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $68.51 | $68.83 | $66.84 | $67.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.03 | $68.31 | $67.02 | $67.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $67.45 | $68.91 | $67.39 | $68.59 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.69 | $69.03 | $68.07 | $68.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $68.86 | $70.38 | $68.15 | $69.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.66 | $71.26 | $69.16 | $71.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $71.28 | $73.05 | $70.47 | $72.73 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $72.55 | $73.78 | $71.89 | $73.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $73.45 | $74.18 | $71.74 | $72.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $72.54 | $73.18 | $67.23 | $68.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.01 | $72.69 | $68.63 | $72.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.94 | $72.88 | $71.46 | $72.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.93 | $74.73 | $69.14 | $70.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.89 | $74.46 | $69.55 | $74.44 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.45 | $74.94 | $73.57 | $74.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.16 | $74.92 | $70.54 | $70.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.66 | $72.89 | $70.53 | $71.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $71.91 | $72.63 | $68.83 | $69.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.25 | $71.73 | $69.31 | $70.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $71.64 | $73.07 | $71.25 | $71.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.80 | $71.98 | $66.53 | $67.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.28 | $68.49 | $64.90 | $67.67 | 0 |
| May 7, 2018 – May 11, 2018 | $67.81 | $71.18 | $67.68 | $70.81 | 0 |
| May 14, 2018 – May 18, 2018 | $71.01 | $72.03 | $69.76 | $71.50 | 0 |
| May 21, 2018 – May 25, 2018 | $71.93 | $72.59 | $70.24 | $71.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.42 | $71.03 | $69.04 | $70.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.59 | $72.13 | $70.24 | $71.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.69 | $72.13 | $70.31 | $71.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.54 | $71.13 | $68.14 | $69.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.00 | $69.88 | $67.36 | $68.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.76 | $69.02 | $67.13 | $68.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $68.22 | $70.08 | $68.08 | $69.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.93 | $70.20 | $68.89 | $69.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.64 | $73.43 | $68.87 | $72.87 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.95 | $73.97 | $71.32 | $72.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $72.77 | $73.58 | $71.66 | $71.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.06 | $72.51 | $70.64 | $72.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.43 | $73.15 | $71.70 | $72.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $72.61 | $73.80 | $72.17 | $72.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.77 | $74.81 | $72.00 | $74.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $74.49 | $77.11 | $74.32 | $76.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.82 | $77.82 | $76.37 | $77.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.29 | $77.29 | $74.78 | $75.16 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.68 | $76.30 | $74.18 | $74.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.48 | $74.54 | $68.06 | $69.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $69.05 | $69.99 | $66.59 | $67.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.32 | $67.43 | $61.96 | $63.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.29 | $69.54 | $61.66 | $68.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.34 | $71.76 | $68.75 | $70.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.81 | $71.20 | $68.63 | $70.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.52 | $70.67 | $67.25 | $68.07 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.70 | $70.24 | $66.96 | $69.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $70.92 | $72.50 | $65.42 | $67.43 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $67.40 | $70.31 | $65.90 | $67.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.95 | $67.36 | $62.06 | $62.07 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.64 | $64.57 | $60.10 | $63.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $63.83 | $64.82 | $62.27 | $64.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $64.81 | $67.25 | $64.28 | $67.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $66.74 | $69.16 | $66.18 | $68.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.27 | $69.12 | $66.50 | $67.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $66.79 | $70.22 | $66.16 | $69.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.80 | $72.65 | $69.26 | $72.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $72.08 | $75.55 | $72.06 | $75.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $74.77 | $76.10 | $74.70 | $75.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $76.09 | $76.53 | $74.91 | $75.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.15 | $76.62 | $74.16 | $74.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.79 | $77.51 | $74.56 | $77.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.03 | $78.49 | $75.66 | $75.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.81 | $79.25 | $75.43 | $79.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.82 | $80.80 | $79.52 | $80.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $80.15 | $81.92 | $79.54 | $81.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $81.94 | $82.69 | $81.38 | $82.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.02 | $83.69 | $81.49 | $83.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $83.70 | $84.63 | $82.11 | $83.28 | 0 |
| May 6, 2019 – May 10, 2019 | $81.78 | $82.55 | $79.62 | $81.60 | 0 |
| May 13, 2019 – May 17, 2019 | $79.88 | $82.70 | $79.29 | $81.90 | 0 |
| May 20, 2019 – May 24, 2019 | $81.35 | $82.57 | $80.19 | $80.56 | 0 |
| May 27, 2019 – May 31, 2019 | $80.89 | $81.18 | $78.02 | $78.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $78.07 | $82.07 | $77.83 | $81.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.28 | $83.58 | $80.70 | $81.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.36 | $85.78 | $80.59 | $83.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.74 | $86.78 | $83.48 | $86.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $87.64 | $88.15 | $85.61 | $86.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $86.69 | $87.27 | $84.91 | $86.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $87.09 | $87.32 | $84.52 | $84.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $84.71 | $86.05 | $84.44 | $85.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $85.20 | $88.00 | $82.29 | $82.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.15 | $83.24 | $79.67 | $81.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.04 | $83.45 | $79.33 | $81.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $82.81 | $83.30 | $79.49 | $79.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.37 | $83.24 | $78.94 | $82.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $81.24 | $85.54 | $79.04 | $85.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.76 | $87.10 | $83.05 | $86.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $86.35 | $87.18 | $84.94 | $85.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $85.48 | $87.87 | $84.79 | $87.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.22 | $88.81 | $81.47 | $84.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.82 | $86.15 | $82.22 | $84.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $84.12 | $86.44 | $83.86 | $84.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $84.95 | $86.81 | $84.05 | $86.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.54 | $90.10 | $86.04 | $90.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $90.62 | $93.06 | $90.34 | $92.34 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $91.53 | $93.98 | $91.18 | $93.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $93.57 | $94.91 | $92.79 | $93.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $93.77 | $95.40 | $93.40 | $94.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $94.69 | $94.84 | $91.67 | $94.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $94.22 | $95.63 | $93.54 | $94.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $95.19 | $96.35 | $94.22 | $95.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $95.87 | $96.62 | $95.05 | $95.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $95.88 | $96.77 | $95.00 | $96.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $96.08 | $97.99 | $95.68 | $96.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $96.14 | $97.76 | $95.62 | $97.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $97.09 | $97.98 | $95.02 | $95.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $93.52 | $96.10 | $92.47 | $93.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $93.51 | $97.19 | $92.62 | $94.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $93.93 | $97.70 | $93.49 | $97.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $96.74 | $97.40 | $94.65 | $95.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $92.24 | $92.41 | $79.73 | $82.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $82.88 | $88.05 | $82.23 | $84.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $76.61 | $81.15 | $64.08 | $71.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.21 | $67.89 | $52.63 | $60.84 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.01 | $71.51 | $54.43 | $68.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $68.14 | $71.14 | $65.30 | $68.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $72.43 | $78.24 | $71.44 | $75.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $73.92 | $77.77 | $70.19 | $77.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $75.52 | $76.75 | $70.88 | $73.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $74.43 | $81.57 | $74.17 | $77.28 | 0 |
| May 4, 2020 – May 8, 2020 | $76.50 | $81.69 | $75.15 | $80.95 | 0 |
| May 11, 2020 – May 15, 2020 | $80.28 | $80.60 | $72.21 | $76.41 | 0 |
| May 18, 2020 – May 22, 2020 | $79.68 | $82.57 | $79.21 | $82.47 | 0 |
| May 25, 2020 – May 29, 2020 | $85.46 | $89.48 | $84.71 | $88.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $87.66 | $93.84 | $86.87 | $93.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $93.22 | $94.09 | $82.01 | $84.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $82.07 | $88.45 | $81.41 | $85.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $84.93 | $87.11 | $81.31 | $82.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $83.92 | $86.66 | $82.87 | $85.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $87.08 | $87.80 | $82.47 | $83.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $84.24 | $90.62 | $83.90 | $89.41 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $88.82 | $90.58 | $87.63 | $89.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $89.10 | $91.05 | $88.00 | $89.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $90.25 | $95.08 | $89.58 | $94.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $94.24 | $98.14 | $94.11 | $97.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.41 | $98.05 | $95.81 | $96.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $97.01 | $98.09 | $95.97 | $98.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.90 | $99.99 | $94.67 | $95.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $94.91 | $97.18 | $93.21 | $96.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.98 | $99.72 | $96.65 | $97.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $95.16 | $95.79 | $91.45 | $93.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $95.33 | $97.99 | $94.48 | $97.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.24 | $104.68 | $98.06 | $103.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $103.89 | $106.79 | $101.64 | $105.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $105.95 | $106.46 | $102.97 | $103.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $102.47 | $102.62 | $93.34 | $94.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.18 | $106.68 | $96.08 | $106.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $112.81 | $114.62 | $109.65 | $113.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $114.54 | $115.98 | $112.28 | $113.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $114.17 | $117.26 | $113.09 | $115.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $115.37 | $115.72 | $110.09 | $112.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $113.14 | $115.14 | $112.64 | $114.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.32 | $115.52 | $112.16 | $113.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $111.89 | $115.27 | $110.63 | $114.89 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $115.96 | $116.85 | $113.55 | $116.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $116.88 | $121.42 | $113.60 | $119.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $117.75 | $120.57 | $112.82 | $114.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $116.00 | $117.28 | $112.84 | $113.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $112.53 | $113.33 | $103.23 | $109.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $110.03 | $115.41 | $108.77 | $112.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $113.73 | $117.86 | $113.58 | $117.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $118.21 | $118.32 | $113.84 | $116.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $116.06 | $119.54 | $113.70 | $113.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $115.37 | $119.68 | $114.28 | $117.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $119.02 | $121.40 | $116.05 | $117.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.25 | $119.98 | $115.76 | $116.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.90 | $123.27 | $116.25 | $123.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $122.30 | $124.83 | $121.86 | $124.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $125.46 | $127.40 | $124.15 | $126.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $126.96 | $130.32 | $126.62 | $128.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $128.57 | $131.09 | $125.80 | $130.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $130.77 | $133.24 | $129.19 | $130.44 | 0 |
| May 3, 2021 – May 7, 2021 | $131.57 | $133.47 | $128.70 | $132.76 | 0 |
| May 10, 2021 – May 14, 2021 | $133.21 | $134.43 | $126.12 | $129.87 | 0 |
| May 17, 2021 – May 21, 2021 | $129.28 | $129.94 | $125.35 | $128.43 | 0 |
| May 24, 2021 – May 28, 2021 | $129.14 | $131.05 | $127.67 | $130.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $131.79 | $133.34 | $130.19 | $133.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $133.46 | $133.50 | $130.90 | $131.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $131.14 | $133.23 | $126.40 | $126.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $127.86 | $130.22 | $127.37 | $129.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $129.54 | $130.86 | $127.99 | $130.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $130.25 | $131.62 | $127.38 | $131.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $130.28 | $132.83 | $129.73 | $131.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $130.19 | $133.72 | $127.44 | $133.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $133.18 | $135.24 | $131.31 | $134.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $134.95 | $135.63 | $131.76 | $132.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.55 | $133.41 | $131.47 | $132.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $132.77 | $133.28 | $129.33 | $130.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $131.29 | $133.00 | $130.64 | $132.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $133.14 | $133.55 | $129.63 | $131.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $130.28 | $130.52 | $126.19 | $126.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $127.40 | $128.67 | $125.14 | $126.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $123.88 | $126.19 | $122.45 | $125.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $125.72 | $127.33 | $118.77 | $121.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $120.77 | $123.23 | $118.65 | $122.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $122.37 | $126.30 | $119.16 | $124.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $123.40 | $127.77 | $123.17 | $127.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $127.23 | $129.46 | $125.53 | $128.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $128.50 | $138.86 | $128.50 | $136.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $137.77 | $138.16 | $134.08 | $135.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $136.46 | $138.80 | $135.13 | $138.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $138.19 | $139.19 | $134.38 | $134.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $135.91 | $136.92 | $131.58 | $134.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $136.15 | $138.70 | $134.34 | $138.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $138.66 | $140.84 | $135.14 | $135.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $134.54 | $139.12 | $132.97 | $138.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $139.17 | $143.77 | $138.83 | $142.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $142.98 | $143.24 | $138.19 | $138.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $136.95 | $141.06 | $134.44 | $137.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $136.00 | $136.73 | $131.26 | $132.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $130.73 | $133.10 | $126.16 | $131.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $130.73 | $139.32 | $129.80 | $130.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $130.83 | $133.72 | $126.32 | $127.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $127.01 | $128.66 | $123.80 | $124.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $124.29 | $126.44 | $118.27 | $126.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $124.83 | $128.03 | $122.74 | $127.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $127.37 | $128.27 | $122.76 | $122.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $124.06 | $131.65 | $122.41 | $131.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $130.98 | $132.11 | $128.58 | $129.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $129.80 | $132.97 | $128.77 | $130.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $130.99 | $131.16 | $126.81 | $128.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $127.76 | $128.78 | $123.58 | $123.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $123.59 | $130.24 | $122.90 | $123.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $123.50 | $125.67 | $120.79 | $122.81 | 0 |
| May 2, 2022 – May 6, 2022 | $122.63 | $123.89 | $115.68 | $119.76 | 0 |
| May 9, 2022 – May 13, 2022 | $118.48 | $120.16 | $115.05 | $117.73 | 0 |
| May 16, 2022 – May 20, 2022 | $117.16 | $119.00 | $111.24 | $114.15 | 0 |
| May 23, 2022 – May 27, 2022 | $115.51 | $119.11 | $113.25 | $119.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.97 | $119.84 | $116.23 | $119.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.96 | $120.29 | $112.45 | $112.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $110.07 | $111.26 | $103.45 | $104.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $105.56 | $110.67 | $104.02 | $110.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $110.97 | $110.97 | $105.67 | $108.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $107.37 | $110.73 | $106.02 | $109.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $107.45 | $110.00 | $104.24 | $108.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $109.07 | $113.49 | $106.04 | $112.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $112.50 | $120.59 | $111.59 | $120.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $119.39 | $128.55 | $118.62 | $123.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $123.94 | $126.05 | $120.90 | $126.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $125.43 | $127.50 | $124.79 | $125.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $123.90 | $124.41 | $119.14 | $119.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $118.87 | $119.65 | $114.33 | $114.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $115.02 | $122.95 | $113.98 | $122.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.74 | $124.11 | $115.06 | $116.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $115.20 | $118.01 | $110.10 | $111.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $111.54 | $112.86 | $108.21 | $110.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $112.37 | $119.31 | $111.87 | $113.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $114.37 | $114.48 | $108.31 | $110.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $112.35 | $117.36 | $111.52 | $116.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $116.93 | $126.39 | $116.52 | $126.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.30 | $134.69 | $125.41 | $132.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $132.19 | $138.63 | $131.22 | $135.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $134.87 | $136.59 | $132.61 | $135.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $136.09 | $139.65 | $135.46 | $139.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $138.27 | $141.55 | $134.50 | $140.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $139.29 | $140.21 | $135.70 | $135.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $136.42 | $142.52 | $132.50 | $133.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $133.74 | $137.34 | $133.00 | $136.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $136.75 | $138.30 | $135.21 | $136.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $137.04 | $141.25 | $134.38 | $140.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $140.49 | $143.52 | $138.63 | $142.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $143.32 | $143.71 | $135.33 | $139.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $139.57 | $141.23 | $137.62 | $140.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $139.96 | $143.35 | $138.81 | $143.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $142.45 | $144.74 | $140.68 | $141.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $141.70 | $143.57 | $140.34 | $143.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $141.75 | $142.43 | $136.92 | $137.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $139.04 | $140.90 | $137.30 | $140.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $140.51 | $141.48 | $132.28 | $132.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $131.62 | $135.92 | $128.79 | $132.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $133.42 | $138.66 | $132.19 | $136.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $137.37 | $142.50 | $136.40 | $142.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $141.45 | $142.42 | $131.62 | $132.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $131.52 | $137.14 | $131.10 | $135.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $135.79 | $137.43 | $133.47 | $134.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $134.66 | $135.43 | $130.36 | $135.07 | 0 |
| May 1, 2023 – May 5, 2023 | $135.06 | $144.81 | $134.87 | $142.01 | 0 |
| May 8, 2023 – May 12, 2023 | $142.45 | $143.27 | $139.70 | $142.40 | 0 |
| May 15, 2023 – May 19, 2023 | $142.79 | $146.37 | $140.86 | $144.51 | 0 |
| May 22, 2023 – May 26, 2023 | $144.78 | $145.88 | $140.75 | $145.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $145.00 | $148.06 | $141.61 | $147.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $147.38 | $148.38 | $145.15 | $147.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $147.66 | $155.58 | $146.83 | $152.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $151.82 | $154.11 | $150.97 | $153.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $153.36 | $159.57 | $153.23 | $158.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $157.61 | $158.27 | $152.83 | $154.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $154.26 | $155.96 | $153.30 | $154.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $154.48 | $156.25 | $153.22 | $154.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $155.02 | $156.94 | $154.25 | $155.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $155.82 | $161.60 | $153.03 | $153.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $154.57 | $157.93 | $154.57 | $155.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $155.23 | $155.66 | $149.61 | $151.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $151.73 | $155.11 | $150.10 | $154.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $154.80 | $157.97 | $154.80 | $157.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $157.70 | $157.70 | $150.63 | $150.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $151.53 | $151.98 | $147.93 | $148.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $149.12 | $152.01 | $147.02 | $149.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $148.42 | $150.71 | $144.98 | $145.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $145.13 | $148.42 | $143.64 | $147.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $147.06 | $150.03 | $145.14 | $146.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $147.23 | $148.53 | $138.95 | $139.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $139.06 | $140.07 | $136.43 | $136.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $137.80 | $143.36 | $134.50 | $141.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $141.17 | $148.60 | $139.17 | $148.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $147.64 | $153.09 | $147.41 | $152.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $153.12 | $153.67 | $151.49 | $153.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $152.19 | $154.61 | $149.76 | $154.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $153.44 | $155.17 | $152.22 | $154.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $155.45 | $161.92 | $155.11 | $160.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $160.79 | $162.41 | $159.14 | $161.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $161.87 | $162.88 | $161.48 | $162.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $161.15 | $161.95 | $156.73 | $158.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $158.28 | $162.85 | $157.37 | $160.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $160.61 | $161.15 | $157.43 | $159.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $160.18 | $163.99 | $159.69 | $160.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $160.17 | $165.85 | $159.34 | $164.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $163.43 | $165.95 | $161.18 | $165.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $166.10 | $172.20 | $161.99 | $171.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $170.23 | $176.36 | $169.76 | $175.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $175.43 | $178.51 | $173.87 | $177.79 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $178.23 | $180.08 | $175.56 | $178.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $178.19 | $180.33 | $176.34 | $178.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $179.70 | $183.64 | $178.78 | $180.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $180.50 | $181.56 | $178.91 | $180.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $180.35 | $180.36 | $176.41 | $179.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $179.73 | $180.35 | $175.47 | $177.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $179.71 | $180.18 | $174.16 | $175.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $175.94 | $178.53 | $173.82 | $174.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $175.25 | $175.89 | $159.62 | $164.16 | 0 |
| May 6, 2024 – May 10, 2024 | $164.60 | $169.10 | $164.52 | $168.34 | 0 |
| May 13, 2024 – May 17, 2024 | $168.79 | $169.09 | $163.87 | $164.39 | 0 |
| May 20, 2024 – May 24, 2024 | $164.67 | $173.52 | $164.26 | $171.15 | 0 |
| May 27, 2024 – May 31, 2024 | $171.19 | $171.90 | $163.69 | $167.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $167.55 | $168.04 | $162.13 | $167.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $167.33 | $173.52 | $162.43 | $164.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $164.11 | $168.90 | $163.66 | $166.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $167.39 | $169.79 | $163.55 | $164.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $165.90 | $165.93 | $162.29 | $163.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $164.41 | $169.92 | $161.78 | $167.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $167.42 | $175.09 | $166.95 | $166.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $168.64 | $171.80 | $164.43 | $170.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $169.96 | $173.71 | $148.53 | $150.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $148.56 | $158.82 | $147.11 | $157.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $158.72 | $164.19 | $156.83 | $160.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $160.86 | $165.75 | $160.63 | $165.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $166.02 | $169.17 | $164.71 | $168.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $168.07 | $168.91 | $161.13 | $161.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $163.07 | $166.91 | $160.17 | $165.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $166.76 | $170.76 | $165.54 | $169.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $169.60 | $171.92 | $167.92 | $170.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $169.78 | $170.37 | $164.31 | $168.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $164.38 | $169.66 | $163.54 | $168.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $168.84 | $171.18 | $166.74 | $167.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $168.03 | $168.73 | $163.57 | $165.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $166.58 | $182.11 | $163.89 | $176.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $177.67 | $190.05 | $176.61 | $188.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $189.87 | $194.50 | $188.23 | $190.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $191.13 | $195.61 | $188.87 | $195.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $195.78 | $196.11 | $192.20 | $192.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $193.26 | $194.20 | $189.27 | $189.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $189.53 | $190.72 | $185.37 | $185.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $188.60 | $189.19 | $178.86 | $181.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $180.80 | $182.53 | $179.38 | $180.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $179.03 | $180.18 | $175.84 | $177.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $178.74 | $179.90 | $173.65 | $174.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $172.79 | $182.69 | $172.41 | $178.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $180.43 | $189.31 | $179.08 | $186.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $184.30 | $186.14 | $179.91 | $182.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $178.84 | $184.58 | $173.93 | $182.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $183.79 | $184.70 | $180.20 | $181.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $182.66 | $187.45 | $181.18 | $184.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $184.29 | $188.39 | $182.70 | $187.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $188.31 | $189.96 | $179.20 | $182.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $179.39 | $181.60 | $170.73 | $174.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $173.96 | $178.45 | $171.29 | $173.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $175.16 | $178.89 | $168.66 | $169.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $167.65 | $171.69 | $149.93 | $151.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $148.25 | $161.07 | $143.86 | $157.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $159.67 | $161.47 | $156.16 | $156.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $154.75 | $166.66 | $152.50 | $165.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $165.65 | $169.37 | $161.89 | $168.71 | 0 |
| May 5, 2025 – May 9, 2025 | $167.77 | $172.33 | $166.41 | $170.38 | 0 |
| May 12, 2025 – May 16, 2025 | $176.15 | $181.42 | $175.10 | $181.29 | 0 |
| May 19, 2025 – May 23, 2025 | $179.48 | $180.98 | $173.98 | $176.22 | 0 |
| May 26, 2025 – May 30, 2025 | $178.27 | $180.20 | $176.45 | $177.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $176.42 | $177.91 | $173.48 | $176.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $177.32 | $180.27 | $175.26 | $175.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $177.59 | $178.69 | $173.97 | $175.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $175.08 | $180.34 | $173.38 | $179.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $179.38 | $183.22 | $178.38 | $183.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $182.68 | $182.89 | $178.66 | $179.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $178.18 | $179.18 | $173.34 | $177.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $177.66 | $180.55 | $176.15 | $178.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $179.51 | $188.01 | $174.51 | $181.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $182.30 | $188.81 | $180.38 | $180.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $181.21 | $185.92 | $180.03 | $180.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $180.68 | $186.82 | $179.99 | $185.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $186.13 | $186.71 | $183.31 | $183.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $182.80 | $188.11 | $181.11 | $186.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $186.46 | $191.13 | $184.64 | $188.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $189.04 | $189.70 | $184.70 | $187.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $186.78 | $189.12 | $182.83 | $185.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $186.87 | $188.31 | $182.71 | $182.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $186.13 | $186.22 | $178.41 | $178.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $179.31 | $187.30 | $178.96 | $184.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $186.10 | $189.08 | $184.04 | $186.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $186.52 | $203.21 | $182.03 | $201.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $200.73 | $201.49 | $193.08 | $195.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $195.80 | $199.78 | $191.27 | $192.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $193.00 | $195.10 | $187.59 | $194.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $193.84 | $197.62 | $193.12 | $196.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $195.56 | $200.77 | $194.40 | $199.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $198.68 | $203.80 | $195.22 | $201.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $201.08 | $203.15 | $198.45 | $202.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $202.98 | $209.50 | $202.40 | $207.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $207.67 | $208.64 | $204.47 | $208.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $207.53 | $213.94 | $207.49 | $209.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $209.27 | $215.19 | $208.26 | $214.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $212.46 | $223.68 | $210.13 | $220.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $219.92 | $227.09 | $216.78 | $223.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $222.37 | $233.84 | $221.79 | $231.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $230.46 | $239.21 | $225.27 | $229.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $228.00 | $234.88 | $227.88 | $232.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $232.38 | $238.50 | $228.11 | $238.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $235.62 | $241.31 | $220.00 | $221.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $219.24 | $228.30 | $212.84 | $213.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $216.29 | $216.70 | $207.95 | $209.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $214.38 | $220.38 | $208.44 | $208.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $211.28 | $220.75 | $207.01 | $217.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $218.05 | $235.83 | $214.94 | $234.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $234.16 | $238.05 | $227.60 | $235.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $235.55 | $237.25 | $229.75 | $232.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $232.89 | $241.64 | $223.68 | $230.13 | 0 |
| May 4, 2026 – May 8, 2026 | $229.50 | $242.82 | $228.31 | $232.05 | 0 |
| May 11, 2026 – May 15, 2026 | $232.62 | $233.89 | $226.55 | $227.56 | 0 |
| May 18, 2026 – May 22, 2026 | $226.94 | $227.60 | $219.67 | $224.18 | 0 |
| May 25, 2026 – May 29, 2026 | $225.62 | $230.03 | $221.09 | $225.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $222.26 | $230.08 | $219.77 | $226.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $227.93 | $231.59 | $220.67 | $226.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $229.21 | $238.67 | $229.15 | $237.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $238.68 | $244.71 | $233.40 | $237.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $236.32 | $243.63 | $231.26 | $234.62 | 0 |