| Sep 25, 2006 – Sep 29, 2006 | $6.69 | $6.76 | $6.54 | $6.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.55 | $6.80 | $6.30 | $6.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.75 | $6.93 | $6.55 | $6.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.89 | $6.97 | $6.67 | $6.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.68 | $7.08 | $6.67 | $6.77 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.76 | $7.09 | $6.74 | $7.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.10 | $7.38 | $7.09 | $7.38 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.38 | $7.64 | $7.35 | $7.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.57 | $7.57 | $7.37 | $7.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.38 | $7.38 | $6.95 | $7.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.06 | $7.37 | $7.06 | $7.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.30 | $7.43 | $7.26 | $7.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.29 | $7.54 | $6.48 | $7.21 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.19 | $7.57 | $7.19 | $7.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.41 | $7.58 | $7.01 | $7.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.02 | $7.28 | $6.90 | $7.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.23 | $7.28 | $6.83 | $7.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.96 | $7.08 | $6.62 | $6.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.80 | $7.11 | $6.75 | $6.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.92 | $7.14 | $6.77 | $6.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.81 | $7.38 | $6.81 | $7.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.34 | $7.69 | $7.29 | $7.35 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.38 | $7.46 | $6.68 | $7.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.95 | $7.13 | $6.78 | $6.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.90 | $7.01 | $6.44 | $6.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.64 | $7.18 | $6.62 | $7.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.12 | $7.18 | $6.82 | $6.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.96 | $7.16 | $6.86 | $6.93 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.93 | $6.93 | $6.69 | $6.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.98 | $7.22 | $6.94 | $7.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.16 | $7.23 | $6.98 | $7.09 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.09 | $7.29 | $6.83 | $7.27 | 0 |
| May 7, 2007 – May 11, 2007 | $7.28 | $7.37 | $6.89 | $7.15 | 0 |
| May 14, 2007 – May 18, 2007 | $7.13 | $7.26 | $6.96 | $7.21 | 0 |
| May 21, 2007 – May 25, 2007 | $7.21 | $7.48 | $7.21 | $7.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.48 | $8.36 | $7.46 | $8.04 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.13 | $8.15 | $7.98 | $8.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.08 | $8.23 | $7.90 | $8.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.11 | $8.43 | $7.88 | $8.06 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.05 | $8.22 | $8.00 | $8.02 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.06 | $8.23 | $8.06 | $8.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.23 | $8.30 | $8.02 | $8.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.14 | $8.49 | $7.95 | $8.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.06 | $8.08 | $7.42 | $7.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.62 | $8.25 | $7.54 | $7.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.86 | $9.11 | $7.73 | $8.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.69 | $9.20 | $8.16 | $8.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.99 | $9.00 | $8.32 | $8.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.58 | $8.97 | $8.19 | $8.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.73 | $8.86 | $8.30 | $8.34 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.40 | $8.60 | $7.94 | $8.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.59 | $9.29 | $8.55 | $9.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.12 | $9.69 | $8.88 | $9.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.41 | $10.27 | $9.38 | $10.18 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.18 | $10.42 | $9.83 | $10.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.91 | $10.08 | $9.31 | $9.67 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.64 | $10.34 | $9.49 | $10.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.23 | $10.41 | $9.45 | $9.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.58 | $9.75 | $9.22 | $9.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.46 | $10.06 | $9.33 | $9.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.47 | $9.70 | $9.08 | $9.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.36 | $9.86 | $9.15 | $9.41 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.54 | $9.67 | $9.02 | $9.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.28 | $9.57 | $8.72 | $8.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.71 | $10.41 | $8.62 | $10.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.15 | $10.84 | $10.08 | $10.74 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.87 | $10.87 | $10.14 | $10.34 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.38 | $10.51 | $9.35 | $9.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.67 | $9.88 | $8.59 | $8.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.46 | $8.88 | $8.19 | $8.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.34 | $8.93 | $8.04 | $8.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.88 | $8.88 | $8.00 | $8.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.43 | $8.84 | $8.38 | $8.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.57 | $8.73 | $8.23 | $8.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.42 | $9.06 | $8.22 | $8.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.41 | $8.67 | $8.11 | $8.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.43 | $9.10 | $8.25 | $8.83 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.57 | $9.42 | $8.57 | $8.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.04 | $9.70 | $9.00 | $9.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.51 | $10.03 | $9.28 | $9.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.59 | $9.67 | $9.08 | $9.13 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.14 | $9.44 | $8.67 | $9.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.28 | $9.81 | $9.22 | $9.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.80 | $10.22 | $9.48 | $9.99 | 0 |
| May 5, 2008 – May 9, 2008 | $9.94 | $10.05 | $9.52 | $9.76 | 0 |
| May 12, 2008 – May 16, 2008 | $9.81 | $10.39 | $9.56 | $9.67 | 0 |
| May 19, 2008 – May 23, 2008 | $9.65 | $9.98 | $8.73 | $8.84 | 0 |
| May 26, 2008 – May 30, 2008 | $8.87 | $9.79 | $8.73 | $9.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.65 | $9.87 | $7.66 | $7.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.90 | $7.98 | $6.89 | $7.23 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.19 | $7.40 | $6.69 | $6.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.98 | $7.03 | $6.26 | $6.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.32 | $6.38 | $5.85 | $6.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.02 | $6.17 | $5.78 | $6.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.07 | $6.56 | $5.87 | $6.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.40 | $7.31 | $6.35 | $6.92 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.88 | $7.00 | $6.51 | $6.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.74 | $7.01 | $6.56 | $6.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.82 | $7.21 | $6.75 | $7.03 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.00 | $7.05 | $6.67 | $6.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.77 | $7.05 | $6.41 | $6.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.85 | $6.91 | $6.23 | $6.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.54 | $6.99 | $6.38 | $6.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.60 | $9.24 | $6.60 | $7.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.42 | $7.42 | $6.46 | $6.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.40 | $6.40 | $5.87 | $5.91 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.80 | $6.20 | $5.08 | $6.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.34 | $7.12 | $6.10 | $6.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.60 | $6.85 | $5.90 | $6.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.49 | $7.48 | $6.24 | $7.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.35 | $7.67 | $6.55 | $6.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.85 | $6.85 | $5.75 | $5.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.70 | $5.87 | $4.65 | $5.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.32 | $6.18 | $5.14 | $6.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.99 | $6.01 | $5.40 | $5.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.91 | $6.14 | $5.37 | $5.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.65 | $7.46 | $5.27 | $7.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.18 | $7.88 | $6.94 | $7.48 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.55 | $7.93 | $7.14 | $7.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.66 | $8.19 | $7.45 | $7.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.72 | $7.84 | $6.71 | $7.15 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.04 | $7.58 | $6.84 | $7.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.27 | $7.79 | $7.12 | $7.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.47 | $7.98 | $7.12 | $7.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.85 | $7.98 | $7.21 | $7.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.29 | $7.48 | $6.47 | $6.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.59 | $6.62 | $4.65 | $4.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.56 | $4.63 | $4.10 | $4.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.34 | $4.93 | $4.22 | $4.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.84 | $4.98 | $4.49 | $4.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.73 | $5.13 | $4.58 | $4.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.73 | $5.24 | $4.41 | $5.21 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.15 | $5.44 | $4.98 | $5.39 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.32 | $5.96 | $5.17 | $5.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.76 | $5.98 | $5.61 | $5.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.84 | $5.95 | $5.41 | $5.48 | 0 |
| May 4, 2009 – May 8, 2009 | $5.55 | $6.04 | $5.50 | $6.01 | 0 |
| May 11, 2009 – May 15, 2009 | $5.94 | $6.08 | $5.05 | $5.22 | 0 |
| May 18, 2009 – May 22, 2009 | $5.29 | $5.85 | $5.23 | $5.56 | 0 |
| May 25, 2009 – May 29, 2009 | $5.58 | $6.68 | $5.55 | $6.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.71 | $7.75 | $6.71 | $7.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.61 | $7.67 | $6.83 | $6.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.94 | $7.15 | $6.64 | $6.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.93 | $7.31 | $6.83 | $7.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.26 | $7.38 | $6.89 | $6.89 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.91 | $6.95 | $6.55 | $6.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.72 | $7.46 | $6.67 | $7.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.40 | $7.76 | $7.22 | $7.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.44 | $7.54 | $7.07 | $7.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.14 | $7.51 | $6.96 | $7.39 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.39 | $7.66 | $7.19 | $7.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.45 | $7.50 | $7.11 | $7.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.22 | $7.35 | $6.72 | $7.16 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.10 | $7.25 | $6.80 | $7.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.13 | $7.63 | $6.93 | $7.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.56 | $7.98 | $7.44 | $7.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.77 | $8.11 | $7.67 | $8.11 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.15 | $8.45 | $7.78 | $7.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.84 | $8.04 | $7.72 | $7.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.04 | $8.31 | $7.66 | $8.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.21 | $8.41 | $7.74 | $7.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.96 | $8.15 | $7.26 | $7.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.32 | $7.77 | $7.10 | $7.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.84 | $7.84 | $7.18 | $7.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.43 | $7.75 | $7.30 | $7.49 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.55 | $7.73 | $7.34 | $7.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.33 | $7.55 | $7.10 | $7.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.53 | $7.75 | $7.34 | $7.57 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.62 | $8.31 | $7.54 | $8.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.17 | $8.63 | $8.05 | $8.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.55 | $8.72 | $8.44 | $8.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.63 | $8.83 | $8.55 | $8.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.79 | $8.89 | $8.54 | $8.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.59 | $8.82 | $8.32 | $8.36 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.43 | $8.43 | $8.12 | $8.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.18 | $8.36 | $7.90 | $8.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.04 | $8.23 | $7.91 | $8.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.28 | $8.73 | $8.22 | $8.68 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.73 | $9.33 | $8.36 | $9.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.22 | $9.91 | $9.22 | $9.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.76 | $9.97 | $9.57 | $9.79 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.79 | $9.86 | $9.34 | $9.48 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.44 | $9.95 | $9.36 | $9.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.33 | $10.15 | $9.33 | $9.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.00 | $10.17 | $9.64 | $9.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.73 | $10.13 | $9.69 | $9.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.90 | $10.72 | $9.73 | $10.68 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.65 | $10.90 | $10.28 | $10.35 | 0 |
| May 3, 2010 – May 7, 2010 | $10.38 | $10.72 | $9.19 | $9.42 | 0 |
| May 10, 2010 – May 14, 2010 | $9.95 | $10.38 | $9.65 | $9.98 | 0 |
| May 17, 2010 – May 21, 2010 | $10.00 | $10.33 | $9.32 | $9.49 | 0 |
| May 24, 2010 – May 28, 2010 | $9.46 | $9.77 | $9.05 | $9.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.50 | $9.77 | $8.73 | $8.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.80 | $9.03 | $8.33 | $8.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.04 | $9.24 | $8.93 | $9.01 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.14 | $9.22 | $8.60 | $8.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.85 | $9.08 | $8.48 | $8.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.85 | $9.16 | $8.64 | $9.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.11 | $9.49 | $8.58 | $8.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.65 | $9.11 | $8.43 | $9.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.32 | $9.73 | $9.14 | $9.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.70 | $9.90 | $9.14 | $9.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.28 | $9.28 | $8.32 | $8.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.32 | $9.14 | $8.31 | $8.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.85 | $10.50 | $8.32 | $9.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.83 | $10.49 | $9.65 | $10.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.29 | $10.35 | $9.78 | $10.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.17 | $10.60 | $9.98 | $10.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.40 | $11.26 | $10.33 | $10.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.02 | $11.44 | $10.32 | $11.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.09 | $11.55 | $10.76 | $11.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.48 | $12.05 | $11.25 | $11.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.80 | $11.95 | $11.36 | $11.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.86 | $12.21 | $11.68 | $11.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.03 | $12.70 | $11.84 | $12.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.37 | $12.49 | $11.77 | $11.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.88 | $12.04 | $11.55 | $11.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.85 | $12.47 | $11.80 | $12.33 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.22 | $13.23 | $12.16 | $13.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.19 | $14.03 | $13.15 | $13.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.47 | $14.20 | $12.34 | $12.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.71 | $12.91 | $12.56 | $12.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.58 | $12.67 | $12.22 | $12.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.45 | $12.85 | $12.28 | $12.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.66 | $13.19 | $12.51 | $13.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.12 | $13.24 | $12.40 | $12.52 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.54 | $12.78 | $11.88 | $11.97 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.46 | $13.45 | $12.20 | $13.42 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.42 | $13.68 | $13.35 | $13.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.64 | $13.85 | $13.14 | $13.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.04 | $13.98 | $12.70 | $13.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.55 | $13.82 | $12.67 | $13.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.67 | $14.32 | $13.36 | $13.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.82 | $14.19 | $13.43 | $13.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.20 | $14.77 | $14.07 | $14.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.56 | $15.37 | $14.33 | $14.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.84 | $15.21 | $14.61 | $14.74 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.74 | $14.95 | $14.07 | $14.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.06 | $14.47 | $13.79 | $14.45 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.25 | $14.58 | $14.00 | $14.50 | 0 |
| May 2, 2011 – May 6, 2011 | $14.51 | $14.62 | $13.48 | $14.51 | 0 |
| May 9, 2011 – May 13, 2011 | $14.45 | $15.42 | $14.45 | $15.07 | 0 |
| May 16, 2011 – May 20, 2011 | $14.93 | $15.28 | $14.67 | $15.18 | 0 |
| May 23, 2011 – May 27, 2011 | $14.83 | $16.85 | $14.83 | $16.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.39 | $16.56 | $15.66 | $15.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.72 | $15.94 | $15.15 | $15.21 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.33 | $16.32 | $15.22 | $15.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.81 | $16.83 | $15.69 | $16.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.02 | $16.95 | $15.88 | $16.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.86 | $17.48 | $16.74 | $17.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.26 | $17.37 | $16.53 | $16.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.58 | $17.41 | $16.27 | $17.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.88 | $17.11 | $15.30 | $15.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.84 | $15.98 | $13.69 | $13.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.42 | $14.53 | $12.08 | $14.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.60 | $14.84 | $13.26 | $13.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.75 | $16.59 | $13.17 | $16.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.58 | $16.88 | $15.34 | $15.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.83 | $15.96 | $14.49 | $14.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.35 | $15.49 | $14.29 | $14.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.83 | $14.90 | $13.49 | $14.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.33 | $15.46 | $13.91 | $14.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.71 | $16.20 | $13.62 | $15.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.21 | $16.50 | $15.83 | $16.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.99 | $16.28 | $15.22 | $16.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.24 | $17.93 | $16.14 | $17.53 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.39 | $17.87 | $16.41 | $17.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.56 | $18.24 | $17.27 | $18.15 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.20 | $18.38 | $17.22 | $17.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.06 | $17.23 | $15.78 | $15.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.34 | $17.98 | $16.32 | $17.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.96 | $18.23 | $17.15 | $18.09 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.86 | $18.69 | $16.80 | $16.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.88 | $18.01 | $16.67 | $17.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.64 | $18.06 | $17.31 | $17.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.98 | $18.18 | $16.76 | $16.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.00 | $17.25 | $16.47 | $16.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.73 | $17.39 | $16.25 | $17.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.21 | $17.24 | $16.34 | $16.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.47 | $18.10 | $16.45 | $17.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.82 | $17.82 | $17.41 | $17.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.74 | $17.99 | $17.58 | $17.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.77 | $17.80 | $16.69 | $17.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.06 | $17.06 | $16.45 | $16.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.45 | $16.51 | $15.78 | $16.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.10 | $16.72 | $16.01 | $16.13 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.12 | $16.45 | $15.51 | $15.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.93 | $16.28 | $15.53 | $15.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.56 | $15.58 | $14.90 | $15.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.12 | $15.34 | $14.83 | $15.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.11 | $15.84 | $14.88 | $15.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.48 | $16.01 | $15.11 | $15.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.47 | $15.49 | $14.60 | $14.72 | 0 |
| May 7, 2012 – May 11, 2012 | $14.69 | $15.04 | $14.60 | $14.75 | 0 |
| May 14, 2012 – May 18, 2012 | $14.57 | $14.89 | $13.83 | $13.95 | 0 |
| May 21, 2012 – May 25, 2012 | $13.95 | $16.33 | $13.81 | $15.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.93 | $15.95 | $14.95 | $14.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.07 | $15.35 | $14.63 | $15.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.36 | $15.39 | $14.41 | $14.55 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.46 | $15.34 | $14.40 | $14.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.64 | $15.00 | $14.25 | $14.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.95 | $15.45 | $14.69 | $15.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.24 | $15.44 | $14.28 | $15.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.08 | $15.15 | $14.47 | $14.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.30 | $14.30 | $13.31 | $13.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.99 | $14.10 | $12.92 | $13.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.83 | $14.12 | $13.10 | $13.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.19 | $13.59 | $12.95 | $13.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.49 | $14.80 | $13.09 | $13.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.42 | $13.47 | $12.97 | $13.16 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.21 | $13.59 | $12.85 | $13.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.48 | $14.59 | $13.42 | $14.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.25 | $14.92 | $14.06 | $14.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.44 | $14.72 | $14.39 | $14.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.66 | $14.99 | $14.30 | $14.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.50 | $14.60 | $14.15 | $14.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.54 | $15.02 | $14.50 | $14.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.61 | $14.62 | $14.20 | $14.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.45 | $15.39 | $14.35 | $14.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.66 | $15.17 | $14.39 | $14.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.99 | $15.05 | $14.11 | $14.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.45 | $15.17 | $14.30 | $15.04 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.01 | $15.98 | $15.01 | $15.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.75 | $16.24 | $15.57 | $16.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.12 | $16.62 | $15.97 | $16.25 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.28 | $17.52 | $16.16 | $17.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.48 | $17.76 | $17.30 | $17.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.35 | $18.47 | $17.16 | $18.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.39 | $18.47 | $17.78 | $17.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.81 | $18.32 | $17.66 | $18.26 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.27 | $18.97 | $18.20 | $18.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.74 | $18.82 | $17.91 | $18.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.27 | $18.62 | $17.95 | $18.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.49 | $18.55 | $18.21 | $18.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.38 | $18.84 | $17.87 | $18.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.13 | $18.20 | $16.96 | $17.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.18 | $17.64 | $16.96 | $17.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.52 | $18.66 | $17.52 | $18.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.10 | $18.34 | $17.48 | $17.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.59 | $17.73 | $17.29 | $17.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.31 | $17.37 | $16.56 | $16.99 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.03 | $17.64 | $16.99 | $17.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.50 | $17.50 | $16.24 | $16.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.57 | $17.54 | $16.35 | $17.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.29 | $17.61 | $16.83 | $17.44 | 0 |
| May 6, 2013 – May 10, 2013 | $17.50 | $17.85 | $17.30 | $17.80 | 0 |
| May 13, 2013 – May 17, 2013 | $17.80 | $18.46 | $17.66 | $18.43 | 0 |
| May 20, 2013 – May 24, 2013 | $18.34 | $20.53 | $18.17 | $19.87 | 0 |
| May 27, 2013 – May 31, 2013 | $20.17 | $20.63 | $19.94 | $20.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.20 | $20.91 | $20.17 | $20.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.71 | $20.84 | $20.17 | $20.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.65 | $21.08 | $20.03 | $20.44 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.31 | $20.52 | $19.81 | $20.06 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.14 | $21.13 | $20.01 | $21.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.27 | $22.05 | $21.05 | $21.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.72 | $22.34 | $21.49 | $22.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.16 | $22.84 | $21.94 | $22.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.58 | $23.25 | $22.50 | $23.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.12 | $23.95 | $22.91 | $23.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.58 | $24.23 | $23.03 | $23.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.53 | $24.06 | $23.37 | $23.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.85 | $25.58 | $22.86 | $24.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.34 | $25.74 | $24.73 | $25.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.27 | $26.02 | $25.15 | $25.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.94 | $27.26 | $25.63 | $27.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.18 | $27.96 | $26.87 | $27.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.93 | $27.16 | $25.92 | $26.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.97 | $26.57 | $25.16 | $26.57 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.38 | $27.64 | $25.94 | $27.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.64 | $27.78 | $26.93 | $27.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.19 | $27.69 | $26.46 | $26.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.83 | $27.40 | $25.64 | $26.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.23 | $26.57 | $25.81 | $26.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.19 | $28.11 | $26.07 | $28.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.04 | $28.91 | $27.67 | $28.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.42 | $28.51 | $27.08 | $28.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.40 | $28.74 | $27.04 | $27.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.78 | $31.05 | $27.74 | $29.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.89 | $30.40 | $29.42 | $29.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.41 | $29.64 | $28.30 | $28.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.67 | $29.48 | $28.28 | $29.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.13 | $29.55 | $28.60 | $29.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.64 | $29.94 | $28.01 | $28.09 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.20 | $28.39 | $26.24 | $26.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.63 | $26.91 | $25.23 | $26.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.46 | $27.78 | $25.79 | $27.53 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.09 | $29.55 | $28.03 | $28.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.79 | $31.90 | $28.56 | $31.21 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.83 | $32.64 | $30.73 | $31.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.64 | $31.70 | $29.82 | $30.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.58 | $31.44 | $30.26 | $30.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.76 | $30.87 | $28.82 | $29.65 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.95 | $31.23 | $29.71 | $30.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.24 | $30.56 | $28.68 | $28.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.40 | $30.03 | $28.45 | $29.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.50 | $29.81 | $27.09 | $27.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.75 | $28.39 | $27.00 | $27.62 | 0 |
| May 5, 2014 – May 9, 2014 | $27.42 | $27.95 | $26.65 | $27.72 | 0 |
| May 12, 2014 – May 16, 2014 | $27.80 | $28.96 | $26.62 | $27.48 | 0 |
| May 19, 2014 – May 23, 2014 | $27.36 | $28.39 | $25.70 | $26.80 | 0 |
| May 26, 2014 – May 30, 2014 | $26.96 | $27.22 | $26.12 | $26.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.18 | $28.05 | $25.79 | $27.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.83 | $28.45 | $25.63 | $25.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.81 | $26.22 | $24.73 | $25.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.66 | $26.17 | $24.95 | $26.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.04 | $27.03 | $25.52 | $26.87 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.70 | $26.96 | $25.03 | $25.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.56 | $25.78 | $24.47 | $25.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.98 | $25.44 | $24.39 | $24.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.71 | $25.35 | $24.41 | $24.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.04 | $26.63 | $24.82 | $26.47 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.64 | $27.08 | $25.78 | $26.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.32 | $27.09 | $25.81 | $26.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.95 | $27.45 | $25.84 | $26.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.12 | $26.67 | $25.00 | $25.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.16 | $25.87 | $24.99 | $25.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.58 | $26.00 | $25.18 | $25.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.07 | $25.08 | $23.91 | $24.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.77 | $24.36 | $23.22 | $24.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.06 | $24.17 | $23.13 | $23.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.72 | $25.77 | $23.70 | $24.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.20 | $25.39 | $23.95 | $24.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.72 | $27.26 | $24.45 | $27.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.28 | $27.30 | $26.31 | $26.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.94 | $27.47 | $26.47 | $26.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.49 | $26.62 | $25.26 | $25.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.07 | $27.13 | $26.06 | $26.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.61 | $27.52 | $25.93 | $26.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.77 | $27.62 | $26.09 | $26.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.57 | $29.51 | $26.03 | $29.15 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.36 | $31.23 | $29.31 | $31.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.18 | $31.64 | $29.03 | $29.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.18 | $29.99 | $28.33 | $29.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.29 | $29.82 | $28.64 | $29.41 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.49 | $31.42 | $28.83 | $31.14 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.01 | $31.40 | $29.73 | $30.53 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.70 | $31.81 | $29.92 | $31.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.13 | $31.60 | $30.40 | $31.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.32 | $31.79 | $30.55 | $31.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.39 | $31.58 | $28.12 | $29.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.87 | $30.74 | $29.68 | $29.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.86 | $30.78 | $29.59 | $30.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.13 | $30.47 | $29.65 | $30.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.17 | $30.89 | $29.61 | $30.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.67 | $30.98 | $29.99 | $30.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.25 | $30.80 | $30.02 | $30.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.34 | $31.05 | $29.27 | $29.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.73 | $30.22 | $29.19 | $29.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.53 | $29.63 | $27.78 | $28.39 | 0 |
| May 4, 2015 – May 8, 2015 | $28.42 | $28.67 | $27.58 | $27.86 | 0 |
| May 11, 2015 – May 15, 2015 | $27.81 | $28.59 | $27.53 | $28.17 | 0 |
| May 18, 2015 – May 22, 2015 | $28.02 | $32.07 | $28.02 | $30.29 | 0 |
| May 25, 2015 – May 29, 2015 | $30.13 | $30.26 | $28.81 | $28.83 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.10 | $29.60 | $28.27 | $29.21 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.15 | $29.56 | $28.77 | $29.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.80 | $30.04 | $28.52 | $29.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.84 | $31.28 | $29.47 | $30.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.83 | $30.13 | $28.95 | $29.02 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.89 | $29.20 | $28.49 | $28.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.10 | $29.69 | $28.86 | $29.45 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.45 | $29.81 | $27.75 | $27.77 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.63 | $27.81 | $26.69 | $27.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.65 | $27.65 | $26.79 | $27.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.46 | $27.95 | $27.11 | $27.68 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.62 | $28.02 | $26.14 | $26.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.26 | $26.75 | $24.45 | $25.39 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.27 | $25.93 | $24.93 | $25.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.66 | $26.07 | $24.78 | $25.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.26 | $25.51 | $24.32 | $25.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.97 | $25.88 | $23.96 | $24.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.98 | $24.71 | $23.79 | $24.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.60 | $25.63 | $24.53 | $25.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.47 | $25.64 | $24.66 | $24.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.77 | $25.78 | $24.77 | $25.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.34 | $25.56 | $24.65 | $25.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.38 | $26.13 | $25.36 | $26.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.07 | $26.19 | $24.83 | $24.89 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.89 | $26.12 | $24.85 | $26.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.93 | $26.19 | $25.50 | $25.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.59 | $26.42 | $25.59 | $26.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.27 | $26.38 | $24.26 | $24.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.35 | $26.94 | $24.11 | $24.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.74 | $27.26 | $24.68 | $26.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.93 | $27.76 | $26.51 | $27.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.12 | $28.35 | $26.85 | $27.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.76 | $28.65 | $26.14 | $26.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.99 | $27.39 | $25.66 | $27.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.15 | $28.10 | $26.79 | $28.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.00 | $28.00 | $26.71 | $26.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.62 | $28.04 | $26.11 | $26.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.72 | $27.71 | $26.46 | $27.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.81 | $29.66 | $27.09 | $29.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.23 | $30.27 | $28.36 | $29.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.76 | $30.10 | $28.23 | $29.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.97 | $30.38 | $28.54 | $30.31 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.37 | $30.66 | $29.57 | $30.09 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.14 | $30.73 | $29.43 | $30.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.01 | $30.07 | $28.91 | $30.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.09 | $31.63 | $29.98 | $30.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.74 | $31.26 | $29.93 | $30.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.24 | $31.06 | $29.79 | $30.93 | 0 |
| May 2, 2016 – May 6, 2016 | $31.01 | $31.46 | $30.44 | $31.17 | 0 |
| May 9, 2016 – May 13, 2016 | $31.14 | $31.72 | $30.89 | $31.30 | 0 |
| May 16, 2016 – May 20, 2016 | $31.31 | $32.64 | $31.29 | $32.62 | 0 |
| May 23, 2016 – May 27, 2016 | $32.65 | $34.19 | $32.36 | $33.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.92 | $34.03 | $33.15 | $33.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.29 | $34.29 | $33.10 | $33.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.49 | $33.55 | $32.37 | $32.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.41 | $33.46 | $31.86 | $32.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.00 | $34.25 | $31.80 | $33.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.72 | $33.79 | $32.74 | $33.51 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.53 | $33.92 | $32.87 | $32.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.99 | $33.84 | $32.97 | $33.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.45 | $35.34 | $33.01 | $35.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.08 | $35.74 | $34.77 | $35.52 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.65 | $36.29 | $35.23 | $36.14 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.14 | $37.55 | $36.03 | $37.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.40 | $37.90 | $34.54 | $34.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.86 | $35.15 | $34.06 | $34.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.01 | $35.41 | $34.13 | $34.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.21 | $35.10 | $34.07 | $34.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.56 | $35.18 | $34.17 | $34.87 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.69 | $35.19 | $34.52 | $34.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.76 | $35.33 | $33.88 | $33.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.94 | $34.25 | $33.19 | $33.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.66 | $34.41 | $33.28 | $33.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.88 | $34.31 | $33.56 | $34.06 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.15 | $34.33 | $33.52 | $33.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.17 | $37.37 | $34.07 | $37.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.58 | $38.44 | $36.96 | $38.22 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.35 | $39.88 | $38.13 | $39.65 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.65 | $40.61 | $39.52 | $40.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.73 | $41.61 | $40.09 | $41.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.94 | $41.02 | $37.84 | $38.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.66 | $40.37 | $38.66 | $40.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.95 | $40.38 | $38.95 | $39.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.47 | $39.98 | $38.84 | $39.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.31 | $39.80 | $38.50 | $39.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.13 | $39.77 | $38.57 | $39.36 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.37 | $39.65 | $38.47 | $38.77 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.67 | $39.31 | $37.93 | $39.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.10 | $40.60 | $38.59 | $40.22 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.35 | $41.39 | $39.79 | $41.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.41 | $42.11 | $40.26 | $40.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.70 | $44.51 | $40.70 | $43.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.47 | $43.97 | $42.92 | $43.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.12 | $44.53 | $43.13 | $44.41 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.53 | $45.03 | $42.92 | $43.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.04 | $44.41 | $42.22 | $44.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.28 | $44.41 | $43.02 | $43.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.73 | $44.39 | $42.56 | $42.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.66 | $44.25 | $42.66 | $43.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.32 | $45.29 | $43.81 | $44.93 | 0 |
| May 1, 2017 – May 5, 2017 | $45.27 | $46.18 | $44.81 | $46.17 | 0 |
| May 8, 2017 – May 12, 2017 | $46.34 | $46.87 | $46.15 | $46.66 | 0 |
| May 15, 2017 – May 19, 2017 | $46.92 | $47.37 | $45.60 | $46.64 | 0 |
| May 22, 2017 – May 26, 2017 | $47.13 | $47.53 | $44.90 | $47.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.98 | $47.42 | $46.30 | $47.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.17 | $47.17 | $45.27 | $46.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.23 | $46.64 | $45.39 | $46.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.29 | $46.65 | $44.79 | $45.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.33 | $46.01 | $44.63 | $45.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.55 | $48.00 | $46.40 | $48.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.02 | $49.43 | $47.50 | $48.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.82 | $49.09 | $48.07 | $49.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.28 | $51.48 | $48.98 | $51.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.61 | $53.02 | $50.78 | $53.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.01 | $55.13 | $52.91 | $54.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.91 | $55.29 | $50.82 | $52.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.43 | $54.10 | $51.04 | $53.38 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.59 | $54.72 | $52.63 | $54.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.49 | $54.85 | $53.52 | $54.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.25 | $54.54 | $53.26 | $53.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.68 | $57.54 | $53.23 | $57.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.27 | $57.79 | $56.44 | $56.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.02 | $57.51 | $54.51 | $56.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.50 | $57.17 | $55.07 | $55.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.23 | $58.85 | $55.08 | $58.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.51 | $58.86 | $57.60 | $57.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.47 | $57.97 | $56.47 | $57.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.51 | $58.42 | $56.70 | $57.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.07 | $57.32 | $56.35 | $56.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.48 | $58.79 | $56.45 | $58.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.07 | $58.59 | $54.82 | $56.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.01 | $58.10 | $55.86 | $56.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.81 | $61.12 | $56.81 | $60.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.47 | $64.18 | $59.18 | $59.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.59 | $60.09 | $59.01 | $59.71 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.77 | $61.04 | $58.83 | $60.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.46 | $62.61 | $60.40 | $61.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.98 | $62.34 | $60.60 | $62.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.18 | $65.83 | $60.89 | $65.47 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $65.42 | $67.69 | $63.45 | $63.73 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.20 | $63.53 | $57.77 | $59.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.73 | $64.19 | $59.24 | $63.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.56 | $64.80 | $63.11 | $63.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.99 | $70.25 | $63.80 | $68.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.09 | $69.75 | $67.23 | $69.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.63 | $71.91 | $68.29 | $69.94 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.82 | $71.28 | $68.30 | $69.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.47 | $72.32 | $67.89 | $68.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $68.59 | $70.84 | $66.58 | $69.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.68 | $70.16 | $68.58 | $69.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.92 | $73.72 | $69.67 | $72.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $73.19 | $73.77 | $69.80 | $70.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $70.17 | $70.63 | $67.71 | $70.00 | 0 |
| May 7, 2018 – May 11, 2018 | $70.09 | $73.75 | $70.09 | $73.62 | 0 |
| May 14, 2018 – May 18, 2018 | $73.64 | $74.08 | $70.90 | $72.11 | 0 |
| May 21, 2018 – May 25, 2018 | $72.42 | $73.32 | $71.38 | $71.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $74.08 | $75.92 | $69.68 | $73.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $73.97 | $75.99 | $73.93 | $75.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $76.02 | $77.07 | $72.52 | $73.09 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.99 | $73.69 | $70.52 | $72.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.81 | $73.73 | $71.00 | $72.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.88 | $73.17 | $71.21 | $71.64 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.18 | $75.46 | $72.18 | $75.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.74 | $77.85 | $75.15 | $76.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.00 | $77.27 | $74.81 | $75.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.29 | $76.32 | $72.91 | $75.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.38 | $77.03 | $74.57 | $76.27 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.47 | $77.83 | $75.34 | $77.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.37 | $80.21 | $77.06 | $79.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.00 | $92.76 | $78.86 | $89.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $90.11 | $93.25 | $89.25 | $92.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $92.50 | $93.09 | $91.49 | $92.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $92.44 | $92.64 | $89.26 | $90.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $90.16 | $92.88 | $86.99 | $91.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $92.44 | $93.02 | $87.49 | $88.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $88.79 | $89.04 | $81.50 | $82.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $83.50 | $87.03 | $82.17 | $84.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $85.21 | $85.32 | $79.76 | $81.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $82.60 | $85.70 | $78.88 | $84.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.84 | $88.04 | $82.81 | $87.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $87.09 | $87.46 | $81.23 | $83.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $83.82 | $83.82 | $77.91 | $81.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $82.18 | $84.75 | $80.06 | $83.73 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $84.98 | $85.69 | $78.55 | $80.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.34 | $83.65 | $78.87 | $80.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $79.94 | $82.47 | $72.52 | $72.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $71.81 | $76.99 | $70.80 | $76.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.68 | $77.24 | $72.19 | $74.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $75.36 | $78.59 | $73.91 | $78.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.32 | $80.22 | $77.09 | $79.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.33 | $79.98 | $76.96 | $79.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.78 | $84.57 | $78.19 | $83.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.28 | $87.65 | $84.03 | $87.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $87.56 | $91.99 | $87.44 | $91.73 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $91.32 | $93.25 | $90.90 | $93.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $93.67 | $94.19 | $89.74 | $92.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $93.33 | $93.33 | $88.54 | $90.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.83 | $92.22 | $88.51 | $90.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.17 | $94.13 | $90.17 | $91.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $91.10 | $94.20 | $91.10 | $94.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $98.79 | $98.79 | $96.32 | $97.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $97.17 | $100.53 | $96.23 | $99.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $99.66 | $100.39 | $97.71 | $99.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $98.69 | $104.11 | $98.29 | $103.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $103.81 | $105.88 | $101.55 | $103.69 | 0 |
| May 6, 2019 – May 10, 2019 | $102.31 | $106.54 | $101.23 | $103.67 | 0 |
| May 13, 2019 – May 17, 2019 | $101.45 | $104.27 | $100.40 | $102.27 | 0 |
| May 20, 2019 – May 24, 2019 | $102.12 | $104.05 | $101.36 | $103.23 | 0 |
| May 27, 2019 – May 31, 2019 | $103.59 | $120.57 | $103.59 | $120.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $120.57 | $127.23 | $120.38 | $126.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $128.36 | $128.55 | $124.56 | $125.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $125.50 | $131.48 | $124.38 | $127.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $127.42 | $132.75 | $127.27 | $132.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $133.14 | $136.48 | $130.81 | $134.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $134.76 | $137.69 | $130.14 | $134.93 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $135.22 | $138.14 | $133.84 | $136.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $136.09 | $139.20 | $135.09 | $137.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $137.65 | $138.62 | $134.31 | $135.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $133.70 | $142.57 | $129.70 | $141.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $141.20 | $143.22 | $136.21 | $140.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $142.01 | $144.92 | $139.98 | $140.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $142.44 | $146.76 | $133.10 | $143.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $141.27 | $144.85 | $138.90 | $141.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $141.87 | $141.96 | $122.59 | $124.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $124.52 | $130.80 | $124.17 | $126.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $126.59 | $129.73 | $123.16 | $123.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $123.93 | $124.80 | $116.54 | $122.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $122.49 | $125.57 | $119.82 | $121.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $121.56 | $123.86 | $116.86 | $118.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $117.65 | $120.16 | $115.97 | $117.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $118.04 | $123.76 | $117.50 | $123.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $124.01 | $124.63 | $119.48 | $120.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $120.64 | $128.70 | $120.04 | $128.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $127.95 | $133.39 | $127.05 | $127.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $127.98 | $130.14 | $126.31 | $128.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $129.04 | $129.15 | $123.27 | $126.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $126.66 | $126.66 | $121.34 | $125.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $125.84 | $129.46 | $113.92 | $115.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.18 | $116.45 | $113.53 | $114.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $114.07 | $119.83 | $112.47 | $119.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $120.48 | $122.28 | $119.16 | $119.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $119.89 | $122.48 | $119.67 | $120.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $120.49 | $123.85 | $120.49 | $121.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $120.05 | $123.01 | $119.15 | $121.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $121.79 | $127.86 | $121.18 | $127.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $127.56 | $129.05 | $125.18 | $128.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $128.55 | $129.72 | $125.35 | $125.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $123.17 | $123.17 | $98.70 | $107.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $107.08 | $118.23 | $101.34 | $104.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $99.50 | $99.93 | $77.91 | $83.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.00 | $77.76 | $51.63 | $69.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $67.43 | $86.70 | $63.36 | $81.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $79.38 | $79.51 | $66.64 | $67.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $71.31 | $88.69 | $69.49 | $81.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.42 | $83.13 | $74.31 | $82.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $80.23 | $82.05 | $74.75 | $75.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $75.08 | $90.46 | $73.71 | $82.55 | 0 |
| May 4, 2020 – May 8, 2020 | $80.43 | $90.08 | $79.07 | $89.77 | 0 |
| May 11, 2020 – May 15, 2020 | $88.88 | $91.14 | $80.97 | $82.58 | 0 |
| May 18, 2020 – May 22, 2020 | $85.87 | $93.77 | $85.10 | $93.31 | 0 |
| May 25, 2020 – May 29, 2020 | $97.34 | $108.99 | $96.62 | $100.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $100.80 | $118.69 | $100.60 | $113.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $116.81 | $117.81 | $103.19 | $108.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $104.05 | $113.87 | $103.74 | $110.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $110.00 | $111.15 | $93.86 | $94.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $95.94 | $102.71 | $94.80 | $99.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $101.04 | $101.55 | $93.34 | $94.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $95.34 | $97.66 | $91.85 | $97.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $96.71 | $98.82 | $94.44 | $94.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $94.57 | $95.98 | $92.98 | $95.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.51 | $100.38 | $92.73 | $99.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $100.12 | $107.36 | $100.03 | $105.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $106.59 | $107.01 | $103.09 | $105.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $106.16 | $111.41 | $101.05 | $109.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $109.03 | $114.68 | $107.98 | $110.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $109.85 | $110.25 | $106.20 | $108.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $108.62 | $113.20 | $107.88 | $110.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $108.45 | $108.75 | $98.91 | $103.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $105.47 | $106.70 | $101.36 | $105.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $106.86 | $112.49 | $105.21 | $110.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $110.99 | $115.25 | $108.23 | $111.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $112.51 | $114.14 | $109.42 | $113.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $111.83 | $111.83 | $101.98 | $104.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $105.81 | $114.78 | $105.70 | $114.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $121.88 | $130.08 | $120.14 | $129.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $133.64 | $137.09 | $126.79 | $127.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $127.95 | $130.45 | $125.30 | $126.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $125.69 | $133.05 | $122.59 | $132.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $133.04 | $133.89 | $128.88 | $131.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $132.17 | $134.22 | $130.32 | $132.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $128.95 | $132.63 | $127.05 | $130.36 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $131.08 | $132.80 | $128.71 | $131.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $131.63 | $138.35 | $125.61 | $137.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $135.23 | $140.49 | $134.13 | $134.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $135.24 | $136.80 | $127.51 | $127.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $127.65 | $128.04 | $114.90 | $117.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $118.71 | $129.51 | $117.34 | $128.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $129.01 | $132.27 | $127.60 | $127.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $127.89 | $131.52 | $125.06 | $131.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $129.67 | $133.69 | $123.54 | $125.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $127.70 | $130.23 | $116.38 | $122.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $123.93 | $130.14 | $122.18 | $129.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $130.47 | $132.90 | $124.03 | $124.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $124.27 | $125.43 | $117.83 | $122.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $122.84 | $129.10 | $121.33 | $127.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $128.00 | $131.24 | $126.02 | $130.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $130.18 | $135.21 | $129.31 | $134.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $134.49 | $139.62 | $129.84 | $138.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $139.65 | $142.06 | $138.20 | $139.98 | 0 |
| May 3, 2021 – May 7, 2021 | $141.11 | $141.22 | $134.22 | $140.81 | 0 |
| May 10, 2021 – May 14, 2021 | $141.67 | $141.67 | $127.76 | $135.69 | 0 |
| May 17, 2021 – May 21, 2021 | $134.49 | $134.59 | $126.77 | $132.56 | 0 |
| May 24, 2021 – May 28, 2021 | $134.08 | $140.55 | $130.89 | $139.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $141.03 | $146.06 | $140.44 | $145.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $146.15 | $148.09 | $141.56 | $142.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $141.79 | $143.63 | $136.61 | $137.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $138.42 | $143.66 | $138.00 | $141.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $141.13 | $141.93 | $137.90 | $140.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $140.97 | $141.48 | $137.64 | $141.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.32 | $141.02 | $132.39 | $133.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.23 | $138.24 | $128.95 | $135.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $134.37 | $137.79 | $133.16 | $134.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $135.56 | $136.72 | $127.38 | $131.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $131.29 | $132.94 | $128.05 | $130.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $129.59 | $130.39 | $125.77 | $126.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $127.28 | $130.16 | $124.67 | $127.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $127.48 | $127.60 | $123.72 | $123.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $123.01 | $125.63 | $122.31 | $123.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $125.13 | $127.57 | $123.94 | $126.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $124.46 | $134.68 | $124.10 | $134.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $135.03 | $136.91 | $130.86 | $134.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $134.95 | $135.67 | $131.27 | $134.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $134.35 | $139.73 | $132.17 | $139.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $138.40 | $141.42 | $135.90 | $139.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $140.25 | $142.04 | $137.49 | $138.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $138.67 | $144.75 | $135.77 | $144.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.49 | $150.81 | $143.96 | $144.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $145.28 | $147.17 | $143.15 | $144.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $145.79 | $147.52 | $136.06 | $137.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $138.94 | $141.18 | $132.62 | $138.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $140.47 | $145.29 | $139.51 | $143.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $143.56 | $144.99 | $133.77 | $135.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $133.14 | $142.64 | $132.51 | $141.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $141.73 | $144.90 | $141.25 | $143.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $143.54 | $149.81 | $141.16 | $148.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $149.11 | $151.80 | $145.44 | $151.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $151.31 | $151.67 | $143.91 | $145.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $141.79 | $145.21 | $131.49 | $134.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $133.93 | $139.51 | $132.70 | $135.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $136.20 | $140.25 | $135.43 | $138.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $138.76 | $145.11 | $137.41 | $141.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $140.86 | $144.04 | $130.10 | $143.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $142.51 | $152.51 | $142.41 | $147.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $148.72 | $150.55 | $140.91 | $145.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $146.55 | $148.82 | $139.47 | $148.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $147.81 | $155.75 | $147.27 | $153.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $153.22 | $156.13 | $149.58 | $155.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $155.64 | $158.57 | $149.27 | $149.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $149.43 | $151.35 | $147.08 | $147.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $147.11 | $154.44 | $146.19 | $146.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $145.73 | $146.00 | $139.91 | $140.59 | 0 |
| May 2, 2022 – May 6, 2022 | $140.06 | $143.06 | $133.82 | $136.39 | 0 |
| May 9, 2022 – May 13, 2022 | $134.77 | $138.35 | $129.91 | $136.60 | 0 |
| May 16, 2022 – May 20, 2022 | $136.60 | $138.04 | $128.58 | $131.68 | 0 |
| May 23, 2022 – May 27, 2022 | $132.50 | $143.67 | $129.72 | $143.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $142.52 | $146.07 | $139.65 | $145.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $146.92 | $150.58 | $140.05 | $140.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.74 | $137.74 | $126.86 | $129.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $130.34 | $131.63 | $126.37 | $131.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $132.33 | $134.42 | $128.27 | $132.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $130.75 | $134.38 | $126.96 | $132.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $131.83 | $134.74 | $130.37 | $134.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $136.28 | $143.58 | $134.35 | $142.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $142.66 | $157.79 | $140.78 | $157.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $157.30 | $158.01 | $153.57 | $156.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $158.05 | $163.75 | $155.91 | $161.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $161.11 | $164.98 | $159.63 | $162.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $160.47 | $163.16 | $155.04 | $155.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $154.40 | $157.41 | $148.93 | $151.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $151.61 | $157.52 | $148.13 | $156.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $156.94 | $157.55 | $147.04 | $148.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $149.63 | $154.04 | $143.26 | $145.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $144.31 | $147.30 | $140.97 | $143.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $145.37 | $152.18 | $144.09 | $147.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $148.25 | $150.36 | $138.29 | $139.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $141.59 | $151.48 | $141.59 | $151.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $155.58 | $163.10 | $152.30 | $162.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $162.28 | $163.85 | $152.73 | $155.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.01 | $163.24 | $154.41 | $158.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $158.24 | $163.97 | $155.70 | $163.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $162.41 | $163.67 | $160.44 | $161.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $160.62 | $165.16 | $154.95 | $164.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $162.61 | $163.59 | $155.98 | $156.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $153.94 | $159.61 | $150.16 | $151.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $152.25 | $157.04 | $147.13 | $153.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $154.04 | $155.43 | $150.92 | $153.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $153.08 | $157.88 | $148.58 | $157.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $158.46 | $164.97 | $154.68 | $164.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $165.18 | $167.36 | $159.03 | $164.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $165.20 | $170.46 | $163.80 | $169.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $169.66 | $172.35 | $167.89 | $169.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $168.79 | $175.56 | $168.35 | $172.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $173.61 | $176.98 | $172.35 | $176.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $176.33 | $176.46 | $173.17 | $174.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $175.44 | $176.70 | $162.73 | $174.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $174.63 | $175.05 | $166.11 | $167.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $165.15 | $170.47 | $160.95 | $162.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $163.84 | $168.94 | $161.70 | $165.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $167.05 | $171.18 | $166.20 | $170.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $169.95 | $172.04 | $165.63 | $165.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $165.13 | $169.97 | $164.48 | $167.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $167.77 | $172.18 | $167.34 | $171.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $171.07 | $171.80 | $163.66 | $168.10 | 0 |
| May 1, 2023 – May 5, 2023 | $167.61 | $172.17 | $165.12 | $169.55 | 0 |
| May 8, 2023 – May 12, 2023 | $169.46 | $171.53 | $163.53 | $165.43 | 0 |
| May 15, 2023 – May 19, 2023 | $166.89 | $180.01 | $166.89 | $176.42 | 0 |
| May 22, 2023 – May 26, 2023 | $176.59 | $178.88 | $158.58 | $158.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $160.55 | $161.78 | $153.14 | $161.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $161.13 | $165.84 | $156.02 | $163.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $163.52 | $167.24 | $162.24 | $165.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $164.68 | $173.96 | $164.49 | $173.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $172.35 | $177.44 | $169.02 | $176.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $175.66 | $176.61 | $171.49 | $173.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $173.08 | $177.33 | $169.99 | $170.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $170.06 | $177.74 | $170.06 | $176.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $176.98 | $181.70 | $173.20 | $173.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $174.14 | $177.61 | $172.34 | $175.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $176.04 | $179.01 | $169.78 | $170.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $170.10 | $171.07 | $162.28 | $163.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $164.21 | $167.42 | $163.57 | $165.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $166.21 | $171.82 | $155.79 | $168.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $168.63 | $169.85 | $163.24 | $163.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $164.26 | $165.49 | $162.03 | $164.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $164.03 | $168.13 | $159.06 | $159.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $158.34 | $162.83 | $156.83 | $161.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $161.11 | $162.41 | $157.36 | $159.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $162.44 | $168.54 | $161.05 | $164.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $165.38 | $168.36 | $157.78 | $157.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $157.68 | $161.21 | $155.99 | $156.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $157.94 | $163.10 | $155.01 | $161.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $161.57 | $164.97 | $159.63 | $164.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $164.81 | $171.88 | $163.47 | $169.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $169.89 | $174.14 | $169.05 | $173.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $172.88 | $175.46 | $167.11 | $175.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $174.66 | $180.07 | $173.53 | $178.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $178.61 | $186.22 | $178.61 | $181.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $182.45 | $190.49 | $173.43 | $179.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $179.64 | $180.67 | $177.64 | $178.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $177.72 | $179.07 | $171.63 | $171.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $170.71 | $175.83 | $169.35 | $172.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $171.64 | $178.52 | $169.43 | $176.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $176.08 | $185.02 | $176.08 | $183.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $183.59 | $184.27 | $177.83 | $183.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $182.12 | $190.10 | $181.63 | $187.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $187.61 | $195.27 | $184.81 | $193.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $192.41 | $199.56 | $191.95 | $198.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $200.23 | $200.23 | $189.30 | $193.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $193.82 | $195.57 | $184.81 | $186.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $185.55 | $188.44 | $182.09 | $186.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $187.18 | $193.25 | $186.90 | $192.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $194.00 | $195.59 | $189.60 | $190.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $191.29 | $191.29 | $185.04 | $188.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $188.96 | $194.90 | $184.65 | $191.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $194.33 | $199.83 | $192.48 | $196.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $197.71 | $209.21 | $197.57 | $206.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $206.08 | $212.01 | $205.39 | $210.92 | 0 |
| May 6, 2024 – May 10, 2024 | $212.41 | $216.42 | $207.39 | $215.00 | 0 |
| May 13, 2024 – May 17, 2024 | $214.92 | $215.72 | $208.01 | $215.10 | 0 |
| May 20, 2024 – May 24, 2024 | $215.56 | $218.90 | $213.35 | $216.86 | 0 |
| May 27, 2024 – May 31, 2024 | $217.32 | $225.14 | $211.48 | $221.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $222.35 | $228.83 | $220.40 | $222.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $221.58 | $227.38 | $220.68 | $224.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $223.73 | $231.54 | $222.98 | $226.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $228.39 | $230.46 | $222.48 | $223.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $225.37 | $228.12 | $219.55 | $226.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $227.55 | $230.52 | $224.51 | $225.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $227.28 | $231.50 | $221.12 | $221.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $222.21 | $237.07 | $221.86 | $233.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $234.63 | $242.60 | $229.92 | $231.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $223.02 | $236.35 | $217.71 | $235.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $236.18 | $258.44 | $232.18 | $240.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $240.31 | $247.65 | $236.22 | $246.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $247.62 | $258.64 | $230.57 | $256.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $256.41 | $257.59 | $246.80 | $249.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $252.60 | $260.44 | $248.83 | $258.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $260.67 | $265.58 | $258.02 | $265.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $266.02 | $268.96 | $258.47 | $258.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $259.37 | $266.25 | $256.42 | $261.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $261.01 | $264.53 | $256.60 | $264.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $265.32 | $266.94 | $257.77 | $260.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $261.41 | $263.00 | $250.16 | $253.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $253.77 | $254.26 | $244.17 | $245.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $245.90 | $264.14 | $244.69 | $259.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $261.86 | $280.71 | $259.00 | $269.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $270.23 | $282.37 | $265.67 | $278.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $281.37 | $283.16 | $269.24 | $272.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $273.19 | $273.19 | $261.75 | $263.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $262.76 | $263.13 | $253.63 | $256.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $257.60 | $263.54 | $232.53 | $238.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $237.83 | $240.82 | $235.49 | $240.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $237.12 | $240.91 | $235.49 | $237.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $237.90 | $238.64 | $221.76 | $225.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $223.09 | $238.84 | $221.93 | $236.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $238.72 | $243.58 | $233.03 | $235.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $233.51 | $241.26 | $232.91 | $238.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $234.75 | $242.67 | $229.35 | $234.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $234.79 | $235.38 | $217.32 | $220.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $221.46 | $228.86 | $216.45 | $225.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $225.38 | $265.82 | $225.10 | $264.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $266.44 | $270.07 | $259.93 | $262.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $259.29 | $264.40 | $248.21 | $255.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $255.65 | $265.74 | $255.65 | $261.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $263.31 | $272.26 | $262.40 | $265.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $262.29 | $272.67 | $240.62 | $241.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $229.75 | $255.12 | $228.82 | $249.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $254.05 | $255.84 | $241.94 | $244.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $241.83 | $248.27 | $234.22 | $245.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $247.55 | $263.29 | $245.41 | $262.07 | 0 |
| May 5, 2025 – May 9, 2025 | $261.18 | $272.17 | $260.28 | $263.87 | 0 |
| May 12, 2025 – May 16, 2025 | $266.68 | $279.01 | $258.71 | $278.44 | 0 |
| May 19, 2025 – May 23, 2025 | $276.06 | $281.82 | $263.82 | $267.76 | 0 |
| May 26, 2025 – May 30, 2025 | $271.27 | $302.99 | $269.62 | $299.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $299.29 | $304.47 | $296.33 | $303.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $304.67 | $306.94 | $296.31 | $305.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $305.49 | $316.67 | $301.82 | $315.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $316.07 | $326.44 | $314.03 | $325.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $325.67 | $328.40 | $315.40 | $324.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $325.76 | $327.78 | $309.30 | $314.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $314.51 | $323.94 | $312.81 | $322.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $322.77 | $326.30 | $312.78 | $323.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $324.78 | $327.38 | $316.39 | $324.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $326.56 | $338.67 | $309.77 | $313.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $313.49 | $318.00 | $305.80 | $307.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $308.73 | $312.94 | $302.80 | $309.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $312.77 | $336.20 | $304.17 | $311.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $311.88 | $325.33 | $308.11 | $321.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $321.90 | $325.13 | $311.68 | $318.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $317.76 | $331.30 | $315.74 | $318.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $318.30 | $324.23 | $312.01 | $320.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $323.19 | $324.76 | $315.75 | $320.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $321.23 | $322.98 | $306.38 | $306.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $308.77 | $318.32 | $304.29 | $306.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $308.78 | $320.24 | $307.59 | $316.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $316.87 | $318.74 | $308.46 | $317.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $318.44 | $323.51 | $310.78 | $322.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $328.76 | $337.32 | $310.47 | $313.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $314.27 | $315.84 | $298.36 | $303.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $304.02 | $317.76 | $302.45 | $316.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $313.45 | $317.50 | $306.17 | $311.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $312.65 | $318.31 | $304.21 | $310.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $312.30 | $330.12 | $305.86 | $326.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $332.22 | $339.86 | $327.19 | $334.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $333.96 | $334.07 | $319.95 | $329.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $331.66 | $361.56 | $330.70 | $353.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $354.74 | $360.35 | $346.13 | $352.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $348.79 | $353.77 | $333.05 | $334.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $333.48 | $342.10 | $326.88 | $330.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $332.05 | $337.03 | $318.41 | $326.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $327.58 | $337.04 | $316.99 | $332.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $332.38 | $353.07 | $330.82 | $351.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $348.89 | $354.58 | $297.10 | $319.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $319.94 | $335.29 | $300.02 | $303.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $301.29 | $311.79 | $285.42 | $288.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $291.02 | $295.53 | $270.61 | $275.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $278.13 | $283.79 | $270.05 | $273.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $273.80 | $279.30 | $263.45 | $271.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $270.24 | $296.23 | $270.24 | $289.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $289.08 | $299.89 | $284.49 | $291.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $291.82 | $293.12 | $260.27 | $263.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $263.31 | $274.35 | $256.02 | $268.24 | 0 |
| May 4, 2026 – May 8, 2026 | $267.82 | $301.00 | $267.15 | $292.41 | 0 |
| May 11, 2026 – May 15, 2026 | $291.19 | $298.00 | $283.08 | $288.74 | 0 |
| May 18, 2026 – May 22, 2026 | $287.93 | $304.81 | $286.41 | $300.93 | 0 |
| May 25, 2026 – May 29, 2026 | $306.93 | $351.87 | $304.27 | $348.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $347.58 | $348.34 | $326.94 | $331.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $332.36 | $344.38 | $314.88 | $331.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $337.29 | $343.87 | $331.02 | $336.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $332.80 | $350.47 | $327.55 | $345.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $344.53 | $366.59 | $342.88 | $362.09 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $363.66 | $369.48 | $344.41 | $350.92 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $347.69 | $354.39 | $338.64 | $342.66 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $344.37 | $351.00 | $334.75 | $349.61 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $354.19 | $364.99 | $348.60 | $356.36 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $355.10 | $376.86 | $352.83 | $367.58 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $369.29 | $376.07 | $362.19 | $374.67 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $372.72 | $374.50 | $350.45 | $355.04 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $353.75 | $370.00 | $331.00 | $336.53 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $334.88 | $334.98 | $320.22 | $325.70 | 0 |