| Jan 3, 2005 – Jan 7, 2005 | $4.24 | $4.27 | $3.93 | $3.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.94 | $4.10 | $3.93 | $4.09 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.09 | $4.13 | $3.95 | $3.96 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.95 | $4.13 | $3.88 | $4.02 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.03 | $4.17 | $3.83 | $3.86 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.87 | $4.16 | $3.86 | $4.14 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.14 | $4.29 | $4.13 | $4.22 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.19 | $4.29 | $4.13 | $4.29 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.29 | $4.31 | $4.17 | $4.27 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.26 | $4.27 | $4.07 | $4.11 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.10 | $4.16 | $3.98 | $3.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.96 | $4.04 | $3.92 | $3.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.93 | $3.94 | $3.72 | $3.72 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.72 | $3.92 | $3.64 | $3.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.80 | $3.80 | $3.53 | $3.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.54 | $3.69 | $3.52 | $3.62 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.63 | $3.64 | $3.55 | $3.60 | 0 |
| May 2, 2005 – May 6, 2005 | $3.62 | $3.70 | $3.59 | $3.59 | 0 |
| May 9, 2005 – May 13, 2005 | $3.60 | $3.66 | $3.48 | $3.48 | 0 |
| May 16, 2005 – May 20, 2005 | $3.49 | $3.88 | $3.49 | $3.85 | 0 |
| May 23, 2005 – May 27, 2005 | $3.83 | $3.92 | $3.78 | $3.92 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.94 | $4.15 | $3.94 | $4.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.06 | $4.19 | $4.06 | $4.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.17 | $4.25 | $4.16 | $4.22 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.22 | $4.28 | $4.17 | $4.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.27 | $4.51 | $4.26 | $4.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.50 | $4.57 | $4.44 | $4.56 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.56 | $4.61 | $4.46 | $4.48 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.48 | $4.71 | $4.46 | $4.71 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.71 | $4.76 | $4.62 | $4.71 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.70 | $4.83 | $4.60 | $4.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.66 | $4.69 | $4.52 | $4.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.55 | $4.59 | $4.42 | $4.42 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.42 | $4.50 | $4.38 | $4.43 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.42 | $4.61 | $4.41 | $4.54 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.53 | $4.72 | $4.53 | $4.71 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.72 | $4.83 | $4.66 | $4.79 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.77 | $4.78 | $4.28 | $4.37 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.39 | $4.43 | $4.30 | $4.42 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.42 | $4.49 | $4.12 | $4.22 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.22 | $4.23 | $4.00 | $4.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.11 | $4.26 | $4.06 | $4.19 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.20 | $4.26 | $4.10 | $4.13 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.15 | $4.32 | $4.15 | $4.28 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.29 | $4.35 | $4.22 | $4.35 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.37 | $4.37 | $4.16 | $4.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.30 | $4.51 | $4.27 | $4.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.48 | $4.59 | $4.30 | $4.55 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.54 | $4.61 | $4.43 | $4.59 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.57 | $4.83 | $4.57 | $4.69 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.69 | $5.22 | $4.46 | $5.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.04 | $5.11 | $4.92 | $4.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.89 | $4.98 | $4.85 | $4.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.95 | $4.97 | $4.79 | $4.84 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.83 | $4.88 | $4.74 | $4.74 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.72 | $4.90 | $4.70 | $4.88 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.88 | $4.88 | $4.70 | $4.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.69 | $4.81 | $4.67 | $4.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.79 | $5.46 | $4.79 | $5.43 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.41 | $5.71 | $5.36 | $5.62 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.63 | $6.08 | $5.53 | $5.93 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.75 | $5.95 | $5.75 | $5.87 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.88 | $6.08 | $5.85 | $6.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.07 | $6.15 | $5.93 | $6.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.01 | $6.16 | $5.80 | $6.03 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.04 | $6.22 | $5.98 | $6.07 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.07 | $6.23 | $5.99 | $6.20 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.21 | $6.60 | $6.18 | $6.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.47 | $6.47 | $6.18 | $6.24 | 0 |
| May 1, 2006 – May 5, 2006 | $6.24 | $6.75 | $6.24 | $6.57 | 0 |
| May 8, 2006 – May 12, 2006 | $6.54 | $6.61 | $6.06 | $6.11 | 0 |
| May 15, 2006 – May 19, 2006 | $6.10 | $6.13 | $5.80 | $5.92 | 0 |
| May 22, 2006 – May 26, 2006 | $5.90 | $5.91 | $5.54 | $5.85 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.87 | $6.82 | $5.72 | $6.52 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.52 | $6.67 | $6.14 | $6.17 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.16 | $6.16 | $5.60 | $5.83 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.80 | $5.81 | $5.48 | $5.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.50 | $5.56 | $5.13 | $5.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.42 | $5.53 | $5.29 | $5.46 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.46 | $5.53 | $5.24 | $5.30 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.29 | $5.60 | $5.14 | $5.41 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.43 | $5.99 | $5.42 | $5.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.91 | $6.05 | $5.67 | $6.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.99 | $6.10 | $5.69 | $5.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.73 | $6.09 | $5.73 | $5.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.95 | $5.97 | $5.57 | $5.68 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.69 | $6.38 | $5.66 | $6.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.21 | $6.33 | $6.01 | $6.06 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.06 | $6.38 | $5.95 | $6.30 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.30 | $6.83 | $6.08 | $6.51 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.52 | $6.83 | $6.52 | $6.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.55 | $6.80 | $6.30 | $6.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.75 | $6.93 | $6.55 | $6.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.89 | $6.97 | $6.67 | $6.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.68 | $7.08 | $6.67 | $6.77 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.76 | $7.09 | $6.74 | $7.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.10 | $7.38 | $7.09 | $7.38 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.38 | $7.64 | $7.35 | $7.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.57 | $7.57 | $7.37 | $7.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.38 | $7.38 | $6.95 | $7.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.06 | $7.37 | $7.06 | $7.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.30 | $7.43 | $7.26 | $7.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.29 | $7.54 | $6.48 | $7.21 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.19 | $7.57 | $7.19 | $7.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.41 | $7.58 | $7.01 | $7.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.02 | $7.28 | $6.90 | $7.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.23 | $7.28 | $6.83 | $7.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.96 | $7.08 | $6.62 | $6.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.80 | $7.11 | $6.75 | $6.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.92 | $7.14 | $6.77 | $6.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.81 | $7.38 | $6.81 | $7.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.34 | $7.69 | $7.29 | $7.35 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.38 | $7.46 | $6.68 | $7.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.95 | $7.13 | $6.78 | $6.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.90 | $7.01 | $6.44 | $6.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.64 | $7.18 | $6.62 | $7.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.12 | $7.18 | $6.82 | $6.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.96 | $7.16 | $6.86 | $6.93 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.93 | $6.93 | $6.69 | $6.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.98 | $7.22 | $6.94 | $7.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.16 | $7.23 | $6.98 | $7.09 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.09 | $7.29 | $6.83 | $7.27 | 0 |
| May 7, 2007 – May 11, 2007 | $7.28 | $7.37 | $6.89 | $7.15 | 0 |
| May 14, 2007 – May 18, 2007 | $7.13 | $7.26 | $6.96 | $7.21 | 0 |
| May 21, 2007 – May 25, 2007 | $7.21 | $7.48 | $7.21 | $7.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.48 | $8.36 | $7.46 | $8.04 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.13 | $8.15 | $7.98 | $8.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.08 | $8.23 | $7.90 | $8.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.11 | $8.43 | $7.88 | $8.06 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.05 | $8.22 | $8.00 | $8.02 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.06 | $8.23 | $8.06 | $8.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.23 | $8.30 | $8.02 | $8.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.14 | $8.49 | $7.95 | $8.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.06 | $8.08 | $7.42 | $7.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.62 | $8.25 | $7.54 | $7.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.86 | $9.11 | $7.73 | $8.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.69 | $9.20 | $8.16 | $8.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.99 | $9.00 | $8.32 | $8.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.58 | $8.97 | $8.19 | $8.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.73 | $8.86 | $8.30 | $8.34 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.40 | $8.60 | $7.94 | $8.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.59 | $9.29 | $8.55 | $9.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.12 | $9.69 | $8.88 | $9.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.41 | $10.27 | $9.38 | $10.18 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.18 | $10.42 | $9.83 | $10.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.91 | $10.08 | $9.31 | $9.67 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.64 | $10.34 | $9.49 | $10.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.23 | $10.41 | $9.45 | $9.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.58 | $9.75 | $9.22 | $9.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.46 | $10.06 | $9.33 | $9.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.47 | $9.70 | $9.08 | $9.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.36 | $9.86 | $9.15 | $9.41 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.54 | $9.67 | $9.02 | $9.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.28 | $9.57 | $8.72 | $8.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.71 | $10.41 | $8.62 | $10.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.15 | $10.84 | $10.08 | $10.74 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.87 | $10.87 | $10.14 | $10.34 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.38 | $10.51 | $9.35 | $9.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.67 | $9.88 | $8.59 | $8.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.46 | $8.88 | $8.19 | $8.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.34 | $8.93 | $8.04 | $8.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.88 | $8.88 | $8.00 | $8.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.43 | $8.84 | $8.38 | $8.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.57 | $8.73 | $8.23 | $8.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.42 | $9.06 | $8.22 | $8.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.41 | $8.67 | $8.11 | $8.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.43 | $9.10 | $8.25 | $8.83 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.57 | $9.42 | $8.57 | $8.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.04 | $9.70 | $9.00 | $9.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.51 | $10.03 | $9.28 | $9.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.59 | $9.67 | $9.08 | $9.13 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.14 | $9.44 | $8.67 | $9.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.28 | $9.81 | $9.22 | $9.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.80 | $10.22 | $9.48 | $9.99 | 0 |
| May 5, 2008 – May 9, 2008 | $9.94 | $10.05 | $9.52 | $9.76 | 0 |
| May 12, 2008 – May 16, 2008 | $9.81 | $10.39 | $9.56 | $9.67 | 0 |
| May 19, 2008 – May 23, 2008 | $9.65 | $9.98 | $8.73 | $8.84 | 0 |
| May 26, 2008 – May 30, 2008 | $8.87 | $9.79 | $8.73 | $9.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.65 | $9.87 | $7.66 | $7.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.90 | $7.98 | $6.89 | $7.23 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.19 | $7.40 | $6.69 | $6.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.98 | $7.03 | $6.26 | $6.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.32 | $6.38 | $5.85 | $6.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.02 | $6.17 | $5.78 | $6.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.07 | $6.56 | $5.87 | $6.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.40 | $7.31 | $6.35 | $6.92 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.88 | $7.00 | $6.51 | $6.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.74 | $7.01 | $6.56 | $6.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.82 | $7.21 | $6.75 | $7.03 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.00 | $7.05 | $6.67 | $6.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.77 | $7.05 | $6.41 | $6.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.85 | $6.91 | $6.23 | $6.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.54 | $6.99 | $6.38 | $6.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.60 | $9.24 | $6.60 | $7.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.42 | $7.42 | $6.46 | $6.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.40 | $6.40 | $5.87 | $5.91 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.80 | $6.20 | $5.08 | $6.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.34 | $7.12 | $6.10 | $6.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.60 | $6.85 | $5.90 | $6.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.49 | $7.48 | $6.24 | $7.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.35 | $7.67 | $6.55 | $6.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.85 | $6.85 | $5.75 | $5.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.70 | $5.87 | $4.65 | $5.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.32 | $6.18 | $5.14 | $6.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.99 | $6.01 | $5.40 | $5.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.91 | $6.14 | $5.37 | $5.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.65 | $7.46 | $5.27 | $7.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.18 | $7.88 | $6.94 | $7.48 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.55 | $7.93 | $7.14 | $7.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.66 | $8.19 | $7.45 | $7.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.72 | $7.84 | $6.71 | $7.15 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.04 | $7.58 | $6.84 | $7.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.27 | $7.79 | $7.12 | $7.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.47 | $7.98 | $7.12 | $7.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.85 | $7.98 | $7.21 | $7.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.29 | $7.48 | $6.47 | $6.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.59 | $6.62 | $4.65 | $4.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.56 | $4.63 | $4.10 | $4.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.34 | $4.93 | $4.22 | $4.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.84 | $4.98 | $4.49 | $4.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.73 | $5.13 | $4.58 | $4.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.73 | $5.24 | $4.41 | $5.21 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.15 | $5.44 | $4.98 | $5.39 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.32 | $5.96 | $5.17 | $5.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.76 | $5.98 | $5.61 | $5.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.84 | $5.95 | $5.41 | $5.48 | 0 |
| May 4, 2009 – May 8, 2009 | $5.55 | $6.04 | $5.50 | $6.01 | 0 |
| May 11, 2009 – May 15, 2009 | $5.94 | $6.08 | $5.05 | $5.22 | 0 |
| May 18, 2009 – May 22, 2009 | $5.29 | $5.85 | $5.23 | $5.56 | 0 |
| May 25, 2009 – May 29, 2009 | $5.58 | $6.68 | $5.55 | $6.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.71 | $7.75 | $6.71 | $7.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.61 | $7.67 | $6.83 | $6.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.94 | $7.15 | $6.64 | $6.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.93 | $7.31 | $6.83 | $7.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.26 | $7.38 | $6.89 | $6.89 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.91 | $6.95 | $6.55 | $6.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.72 | $7.46 | $6.67 | $7.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.40 | $7.76 | $7.22 | $7.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.44 | $7.54 | $7.07 | $7.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.14 | $7.51 | $6.96 | $7.39 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.39 | $7.66 | $7.19 | $7.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.45 | $7.50 | $7.11 | $7.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.22 | $7.35 | $6.72 | $7.16 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.10 | $7.25 | $6.80 | $7.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.13 | $7.63 | $6.93 | $7.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.56 | $7.98 | $7.44 | $7.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.77 | $8.11 | $7.67 | $8.11 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.15 | $8.45 | $7.78 | $7.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.84 | $8.04 | $7.72 | $7.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.04 | $8.31 | $7.66 | $8.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.21 | $8.41 | $7.74 | $7.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.96 | $8.15 | $7.26 | $7.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.32 | $7.77 | $7.10 | $7.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.84 | $7.84 | $7.18 | $7.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.43 | $7.75 | $7.30 | $7.49 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.55 | $7.73 | $7.34 | $7.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.33 | $7.55 | $7.10 | $7.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.53 | $7.75 | $7.34 | $7.57 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.62 | $8.31 | $7.54 | $8.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.17 | $8.63 | $8.05 | $8.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.55 | $8.72 | $8.44 | $8.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.63 | $8.83 | $8.55 | $8.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.79 | $8.89 | $8.54 | $8.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.59 | $8.82 | $8.32 | $8.36 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.43 | $8.43 | $8.12 | $8.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.18 | $8.36 | $7.90 | $8.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.04 | $8.23 | $7.91 | $8.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.28 | $8.73 | $8.22 | $8.68 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.73 | $9.33 | $8.36 | $9.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.22 | $9.91 | $9.22 | $9.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.76 | $9.97 | $9.57 | $9.79 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.79 | $9.86 | $9.34 | $9.48 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.44 | $9.95 | $9.36 | $9.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.33 | $10.15 | $9.33 | $9.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.00 | $10.17 | $9.64 | $9.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.73 | $10.13 | $9.69 | $9.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.90 | $10.72 | $9.73 | $10.68 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.65 | $10.90 | $10.28 | $10.35 | 0 |
| May 3, 2010 – May 7, 2010 | $10.38 | $10.72 | $9.19 | $9.42 | 0 |
| May 10, 2010 – May 14, 2010 | $9.95 | $10.38 | $9.65 | $9.98 | 0 |
| May 17, 2010 – May 21, 2010 | $10.00 | $10.33 | $9.32 | $9.49 | 0 |
| May 24, 2010 – May 28, 2010 | $9.46 | $9.77 | $9.05 | $9.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.50 | $9.77 | $8.73 | $8.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.80 | $9.03 | $8.33 | $8.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.04 | $9.24 | $8.93 | $9.01 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.14 | $9.22 | $8.60 | $8.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.85 | $9.08 | $8.48 | $8.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.85 | $9.16 | $8.64 | $9.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.11 | $9.49 | $8.58 | $8.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.65 | $9.11 | $8.43 | $9.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.32 | $9.73 | $9.14 | $9.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.70 | $9.90 | $9.14 | $9.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.28 | $9.28 | $8.32 | $8.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.32 | $9.14 | $8.31 | $8.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.85 | $10.50 | $8.32 | $9.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.83 | $10.49 | $9.65 | $10.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.29 | $10.35 | $9.78 | $10.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.17 | $10.60 | $9.98 | $10.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.40 | $11.26 | $10.33 | $10.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.02 | $11.44 | $10.32 | $11.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.09 | $11.55 | $10.76 | $11.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.48 | $12.05 | $11.25 | $11.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.80 | $11.95 | $11.36 | $11.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.86 | $12.21 | $11.68 | $11.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.03 | $12.70 | $11.84 | $12.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.37 | $12.49 | $11.77 | $11.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.88 | $12.04 | $11.55 | $11.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.85 | $12.47 | $11.80 | $12.33 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.22 | $13.23 | $12.16 | $13.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.19 | $14.03 | $13.15 | $13.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.47 | $14.20 | $12.34 | $12.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.71 | $12.91 | $12.56 | $12.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.58 | $12.67 | $12.22 | $12.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.45 | $12.85 | $12.28 | $12.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.66 | $13.19 | $12.51 | $13.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.12 | $13.24 | $12.40 | $12.52 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.54 | $12.78 | $11.88 | $11.97 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.46 | $13.45 | $12.20 | $13.42 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.42 | $13.68 | $13.35 | $13.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.64 | $13.85 | $13.14 | $13.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.04 | $13.98 | $12.70 | $13.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.55 | $13.82 | $12.67 | $13.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.67 | $14.32 | $13.36 | $13.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.82 | $14.19 | $13.43 | $13.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.20 | $14.77 | $14.07 | $14.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.56 | $15.37 | $14.33 | $14.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.84 | $15.21 | $14.61 | $14.74 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.74 | $14.95 | $14.07 | $14.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.06 | $14.47 | $13.79 | $14.45 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.25 | $14.58 | $14.00 | $14.50 | 0 |
| May 2, 2011 – May 6, 2011 | $14.51 | $14.62 | $13.48 | $14.51 | 0 |
| May 9, 2011 – May 13, 2011 | $14.45 | $15.42 | $14.45 | $15.07 | 0 |
| May 16, 2011 – May 20, 2011 | $14.93 | $15.28 | $14.67 | $15.18 | 0 |
| May 23, 2011 – May 27, 2011 | $14.83 | $16.85 | $14.83 | $16.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.39 | $16.56 | $15.66 | $15.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.72 | $15.94 | $15.15 | $15.21 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.33 | $16.32 | $15.22 | $15.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.81 | $16.83 | $15.69 | $16.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.02 | $16.95 | $15.88 | $16.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.86 | $17.48 | $16.74 | $17.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.26 | $17.37 | $16.53 | $16.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.58 | $17.41 | $16.27 | $17.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.88 | $17.11 | $15.30 | $15.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.84 | $15.98 | $13.69 | $13.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.42 | $14.53 | $12.08 | $14.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.60 | $14.84 | $13.26 | $13.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.75 | $16.59 | $13.17 | $16.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.58 | $16.88 | $15.34 | $15.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.83 | $15.96 | $14.49 | $14.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.35 | $15.49 | $14.29 | $14.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.83 | $14.90 | $13.49 | $14.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.33 | $15.46 | $13.91 | $14.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.71 | $16.20 | $13.62 | $15.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.21 | $16.50 | $15.83 | $16.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.99 | $16.28 | $15.22 | $16.22 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.24 | $17.93 | $16.14 | $17.53 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.39 | $17.87 | $16.41 | $17.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.56 | $18.24 | $17.27 | $18.15 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.20 | $18.38 | $17.22 | $17.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.06 | $17.23 | $15.78 | $15.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.34 | $17.98 | $16.32 | $17.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.96 | $18.23 | $17.15 | $18.09 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.86 | $18.69 | $16.80 | $16.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.88 | $18.01 | $16.67 | $17.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.64 | $18.06 | $17.31 | $17.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.98 | $18.18 | $16.76 | $16.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.00 | $17.25 | $16.47 | $16.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.73 | $17.39 | $16.25 | $17.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.21 | $17.24 | $16.34 | $16.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.47 | $18.10 | $16.45 | $17.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.82 | $17.82 | $17.41 | $17.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.74 | $17.99 | $17.58 | $17.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.77 | $17.80 | $16.69 | $17.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.06 | $17.06 | $16.45 | $16.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.45 | $16.51 | $15.78 | $16.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.10 | $16.72 | $16.01 | $16.13 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.12 | $16.45 | $15.51 | $15.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.93 | $16.28 | $15.53 | $15.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.56 | $15.58 | $14.90 | $15.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.12 | $15.34 | $14.83 | $15.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.11 | $15.84 | $14.88 | $15.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.48 | $16.01 | $15.11 | $15.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.47 | $15.49 | $14.60 | $14.72 | 0 |
| May 7, 2012 – May 11, 2012 | $14.69 | $15.04 | $14.60 | $14.75 | 0 |
| May 14, 2012 – May 18, 2012 | $14.57 | $14.89 | $13.83 | $13.95 | 0 |
| May 21, 2012 – May 25, 2012 | $13.95 | $16.33 | $13.81 | $15.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.93 | $15.95 | $14.95 | $14.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.07 | $15.35 | $14.63 | $15.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.36 | $15.39 | $14.41 | $14.55 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.46 | $15.34 | $14.40 | $14.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.64 | $15.00 | $14.25 | $14.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.95 | $15.45 | $14.69 | $15.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.24 | $15.44 | $14.28 | $15.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.08 | $15.15 | $14.47 | $14.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.30 | $14.30 | $13.31 | $13.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.99 | $14.10 | $12.92 | $13.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.83 | $14.12 | $13.10 | $13.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.19 | $13.59 | $12.95 | $13.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.49 | $14.80 | $13.09 | $13.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.42 | $13.47 | $12.97 | $13.16 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.21 | $13.59 | $12.85 | $13.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.48 | $14.59 | $13.42 | $14.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.25 | $14.92 | $14.06 | $14.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.44 | $14.72 | $14.39 | $14.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.66 | $14.99 | $14.30 | $14.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.50 | $14.60 | $14.15 | $14.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.54 | $15.02 | $14.50 | $14.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.61 | $14.62 | $14.20 | $14.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.45 | $15.39 | $14.35 | $14.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.66 | $15.17 | $14.39 | $14.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.99 | $15.05 | $14.11 | $14.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.45 | $15.17 | $14.30 | $15.04 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.01 | $15.98 | $15.01 | $15.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.75 | $16.24 | $15.57 | $16.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.12 | $16.62 | $15.97 | $16.25 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.28 | $17.52 | $16.16 | $17.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.48 | $17.76 | $17.30 | $17.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.35 | $18.47 | $17.16 | $18.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.39 | $18.47 | $17.78 | $17.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.81 | $18.32 | $17.66 | $18.26 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.27 | $18.97 | $18.20 | $18.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.74 | $18.82 | $17.91 | $18.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.27 | $18.62 | $17.95 | $18.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.49 | $18.55 | $18.21 | $18.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.38 | $18.84 | $17.87 | $18.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.13 | $18.20 | $16.96 | $17.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.18 | $17.64 | $16.96 | $17.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.52 | $18.66 | $17.52 | $18.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.10 | $18.34 | $17.48 | $17.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.59 | $17.73 | $17.29 | $17.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.31 | $17.37 | $16.56 | $16.99 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.03 | $17.64 | $16.99 | $17.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.50 | $17.50 | $16.24 | $16.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.57 | $17.54 | $16.35 | $17.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.29 | $17.61 | $16.83 | $17.44 | 0 |
| May 6, 2013 – May 10, 2013 | $17.50 | $17.85 | $17.30 | $17.80 | 0 |
| May 13, 2013 – May 17, 2013 | $17.80 | $18.46 | $17.66 | $18.43 | 0 |
| May 20, 2013 – May 24, 2013 | $18.34 | $20.53 | $18.17 | $19.87 | 0 |
| May 27, 2013 – May 31, 2013 | $20.17 | $20.63 | $19.94 | $20.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.20 | $20.91 | $20.17 | $20.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.71 | $20.84 | $20.17 | $20.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.65 | $21.08 | $20.03 | $20.44 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.31 | $20.52 | $19.81 | $20.06 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.14 | $21.14 | $20.01 | $21.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.28 | $22.06 | $21.06 | $21.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.73 | $22.35 | $21.50 | $22.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.17 | $22.86 | $21.95 | $22.67 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.59 | $23.26 | $22.51 | $23.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.13 | $23.96 | $22.92 | $23.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.59 | $24.24 | $23.04 | $23.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.54 | $24.07 | $23.38 | $23.81 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.86 | $25.59 | $22.87 | $24.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.35 | $25.75 | $24.73 | $25.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.28 | $26.03 | $25.16 | $25.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.95 | $27.27 | $25.64 | $27.17 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.19 | $27.97 | $26.88 | $27.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.94 | $27.17 | $25.93 | $26.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.98 | $26.57 | $25.17 | $26.57 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.39 | $27.65 | $25.95 | $27.61 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.65 | $27.79 | $26.94 | $27.13 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.20 | $27.70 | $26.47 | $26.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.84 | $27.41 | $25.65 | $26.32 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.24 | $26.57 | $25.82 | $26.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.20 | $28.12 | $26.08 | $28.05 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.05 | $28.92 | $27.68 | $28.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.43 | $28.52 | $27.09 | $28.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.41 | $28.75 | $27.05 | $27.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.79 | $31.06 | $27.75 | $29.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.90 | $30.41 | $29.43 | $29.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.42 | $29.65 | $28.31 | $28.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.68 | $29.49 | $28.29 | $29.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.15 | $29.57 | $28.62 | $29.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.65 | $29.95 | $28.02 | $28.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.21 | $28.40 | $26.25 | $26.72 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.63 | $26.91 | $25.24 | $26.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.47 | $27.79 | $25.80 | $27.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.10 | $29.56 | $28.04 | $28.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.80 | $31.92 | $28.57 | $31.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.85 | $32.65 | $30.75 | $31.81 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.65 | $31.71 | $29.83 | $30.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.60 | $31.45 | $30.27 | $30.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.77 | $30.88 | $28.83 | $29.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.96 | $31.24 | $29.72 | $30.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.25 | $30.57 | $28.70 | $28.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.41 | $30.04 | $28.46 | $29.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.51 | $29.82 | $27.10 | $27.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.76 | $28.40 | $27.01 | $27.63 | 0 |
| May 5, 2014 – May 9, 2014 | $27.43 | $27.96 | $26.66 | $27.73 | 0 |
| May 12, 2014 – May 16, 2014 | $27.81 | $28.97 | $26.63 | $27.49 | 0 |
| May 19, 2014 – May 23, 2014 | $27.37 | $28.40 | $25.71 | $26.81 | 0 |
| May 26, 2014 – May 30, 2014 | $26.97 | $27.23 | $26.13 | $26.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.19 | $28.07 | $25.80 | $27.97 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.84 | $28.46 | $25.64 | $25.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.82 | $26.23 | $24.74 | $25.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.67 | $26.18 | $24.96 | $26.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.05 | $27.03 | $25.53 | $26.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.71 | $26.97 | $25.04 | $25.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.56 | $25.79 | $24.48 | $25.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.98 | $25.45 | $24.40 | $24.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.72 | $25.36 | $24.42 | $24.89 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.05 | $26.64 | $24.83 | $26.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.65 | $27.09 | $25.79 | $26.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.33 | $27.10 | $25.82 | $26.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.95 | $27.46 | $25.85 | $26.05 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.13 | $26.67 | $25.01 | $25.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.16 | $25.88 | $24.99 | $25.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.59 | $26.01 | $25.19 | $25.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.08 | $25.09 | $23.92 | $24.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.77 | $24.36 | $23.22 | $24.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.07 | $24.17 | $23.14 | $23.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.73 | $25.78 | $23.71 | $24.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.20 | $25.39 | $23.95 | $24.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.72 | $27.27 | $24.45 | $27.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.29 | $27.31 | $26.31 | $26.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.95 | $27.48 | $26.48 | $26.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.50 | $26.63 | $25.27 | $25.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.08 | $27.13 | $26.07 | $26.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.62 | $27.53 | $25.94 | $26.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.78 | $27.63 | $26.10 | $26.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.58 | $29.52 | $26.04 | $29.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.37 | $31.24 | $29.32 | $31.19 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.19 | $31.65 | $29.03 | $29.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.19 | $30.00 | $28.34 | $29.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.30 | $29.83 | $28.65 | $29.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.50 | $31.44 | $28.84 | $31.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.02 | $31.41 | $29.74 | $30.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.71 | $31.83 | $29.93 | $31.14 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.14 | $31.61 | $30.41 | $31.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.33 | $31.81 | $30.56 | $31.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.40 | $31.59 | $28.13 | $29.82 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.88 | $30.75 | $29.69 | $29.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.87 | $30.79 | $29.60 | $30.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.14 | $30.48 | $29.66 | $30.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.18 | $30.90 | $29.62 | $30.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.68 | $30.99 | $30.00 | $30.53 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.26 | $30.81 | $30.03 | $30.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.35 | $31.07 | $29.28 | $29.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.74 | $30.23 | $29.20 | $29.49 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.54 | $29.64 | $27.79 | $28.40 | 0 |
| May 4, 2015 – May 8, 2015 | $28.43 | $28.68 | $27.58 | $27.87 | 0 |
| May 11, 2015 – May 15, 2015 | $27.82 | $28.59 | $27.54 | $28.18 | 0 |
| May 18, 2015 – May 22, 2015 | $28.03 | $32.08 | $28.03 | $30.30 | 0 |
| May 25, 2015 – May 29, 2015 | $30.14 | $30.27 | $28.82 | $28.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.11 | $29.61 | $28.28 | $29.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.16 | $29.57 | $28.78 | $29.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.81 | $30.05 | $28.53 | $29.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.85 | $31.29 | $29.48 | $30.07 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.84 | $30.14 | $28.96 | $29.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.90 | $29.21 | $28.50 | $28.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.11 | $29.70 | $28.87 | $29.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.46 | $29.82 | $27.76 | $27.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.64 | $27.82 | $26.70 | $27.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.66 | $27.66 | $26.80 | $27.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.47 | $27.96 | $27.11 | $27.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.63 | $28.03 | $26.15 | $26.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.27 | $26.76 | $24.46 | $25.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.28 | $25.94 | $24.94 | $25.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.67 | $26.08 | $24.78 | $25.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.27 | $25.52 | $24.33 | $25.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.98 | $25.89 | $23.97 | $24.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.98 | $24.72 | $23.80 | $24.49 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.61 | $25.64 | $24.54 | $25.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.48 | $25.65 | $24.67 | $24.86 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.78 | $25.79 | $24.78 | $25.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.35 | $25.57 | $24.66 | $25.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.39 | $26.14 | $25.37 | $26.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.08 | $26.20 | $24.84 | $24.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.90 | $26.13 | $24.86 | $26.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.94 | $26.20 | $25.51 | $25.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.60 | $26.43 | $25.60 | $26.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.28 | $26.39 | $24.27 | $24.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.35 | $26.95 | $24.11 | $24.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.75 | $27.27 | $24.69 | $26.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.94 | $27.77 | $26.52 | $27.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.13 | $28.36 | $26.86 | $27.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.77 | $28.66 | $26.15 | $26.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.99 | $27.39 | $25.67 | $27.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.16 | $28.11 | $26.80 | $28.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.01 | $28.01 | $26.72 | $26.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.62 | $28.05 | $26.12 | $26.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.73 | $27.72 | $26.47 | $27.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.82 | $29.67 | $27.10 | $29.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.24 | $30.27 | $28.37 | $29.93 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.77 | $30.11 | $28.23 | $29.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.98 | $30.39 | $28.55 | $30.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.38 | $30.67 | $29.58 | $30.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.15 | $30.73 | $29.44 | $30.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.02 | $30.08 | $28.92 | $30.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.10 | $31.64 | $29.99 | $30.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.75 | $31.27 | $29.94 | $30.37 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.25 | $31.07 | $29.80 | $30.94 | 0 |
| May 2, 2016 – May 6, 2016 | $31.02 | $31.47 | $30.45 | $31.18 | 0 |
| May 9, 2016 – May 13, 2016 | $31.15 | $31.73 | $30.90 | $31.31 | 0 |
| May 16, 2016 – May 20, 2016 | $31.32 | $32.65 | $31.30 | $32.63 | 0 |
| May 23, 2016 – May 27, 2016 | $32.66 | $34.20 | $32.37 | $33.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.93 | $34.04 | $33.16 | $33.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.30 | $34.30 | $33.11 | $33.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.50 | $33.56 | $32.38 | $32.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.42 | $33.47 | $31.87 | $32.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.01 | $34.26 | $31.81 | $33.79 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.73 | $33.79 | $32.75 | $33.51 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.54 | $33.93 | $32.88 | $32.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.00 | $33.84 | $32.98 | $33.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.46 | $35.35 | $33.02 | $35.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.08 | $35.74 | $34.78 | $35.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.66 | $36.30 | $35.24 | $36.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.15 | $37.56 | $36.04 | $37.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.41 | $37.91 | $34.55 | $34.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.87 | $35.16 | $34.07 | $34.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.02 | $35.42 | $34.14 | $34.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.22 | $35.11 | $34.08 | $34.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.57 | $35.18 | $34.17 | $34.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.70 | $35.19 | $34.53 | $34.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.77 | $35.34 | $33.89 | $33.89 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.95 | $34.26 | $33.20 | $33.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.67 | $34.42 | $33.29 | $33.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.89 | $34.32 | $33.57 | $34.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.16 | $34.34 | $33.52 | $33.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.18 | $37.38 | $34.08 | $37.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.59 | $38.45 | $36.97 | $38.23 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.36 | $39.89 | $38.14 | $39.66 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.66 | $40.62 | $39.53 | $40.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.74 | $41.62 | $40.10 | $41.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.95 | $41.03 | $37.85 | $38.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.67 | $40.38 | $38.67 | $40.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.96 | $40.39 | $38.96 | $39.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.47 | $39.99 | $38.85 | $39.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.32 | $39.81 | $38.51 | $39.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.14 | $39.79 | $38.58 | $39.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.37 | $39.66 | $38.47 | $38.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.68 | $39.32 | $37.94 | $39.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.11 | $40.60 | $38.60 | $40.22 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.36 | $41.40 | $39.80 | $41.37 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.42 | $42.12 | $40.27 | $40.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.71 | $44.52 | $40.71 | $43.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.48 | $43.98 | $42.93 | $43.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.13 | $44.54 | $43.14 | $44.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.54 | $45.04 | $42.93 | $43.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.05 | $44.42 | $42.23 | $44.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.29 | $44.42 | $43.03 | $43.67 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.74 | $44.40 | $42.57 | $42.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.67 | $44.26 | $42.67 | $43.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.33 | $45.30 | $43.82 | $44.94 | 0 |
| May 1, 2017 – May 5, 2017 | $45.28 | $46.19 | $44.82 | $46.18 | 0 |
| May 8, 2017 – May 12, 2017 | $46.35 | $46.88 | $46.16 | $46.67 | 0 |
| May 15, 2017 – May 19, 2017 | $46.93 | $47.38 | $45.61 | $46.65 | 0 |
| May 22, 2017 – May 26, 2017 | $47.14 | $47.54 | $44.91 | $47.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.99 | $47.43 | $46.31 | $47.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.18 | $47.18 | $45.28 | $46.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.24 | $46.65 | $45.40 | $46.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.30 | $46.66 | $44.80 | $45.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.34 | $46.02 | $44.64 | $45.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.56 | $48.02 | $46.41 | $48.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.04 | $49.45 | $47.52 | $48.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.84 | $49.11 | $48.09 | $49.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.30 | $51.50 | $49.00 | $51.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.63 | $53.04 | $50.80 | $53.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.03 | $55.15 | $52.93 | $54.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.93 | $55.30 | $50.84 | $52.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.45 | $54.13 | $51.06 | $53.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.61 | $54.74 | $52.65 | $54.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.51 | $54.87 | $53.54 | $54.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.27 | $54.57 | $53.28 | $53.54 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.70 | $57.56 | $53.24 | $57.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.29 | $57.81 | $56.46 | $56.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.04 | $57.53 | $54.53 | $56.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.52 | $57.18 | $55.09 | $55.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.25 | $58.88 | $55.10 | $58.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.53 | $58.88 | $57.62 | $57.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.49 | $57.99 | $56.49 | $57.53 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.53 | $58.44 | $56.71 | $57.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.09 | $57.34 | $56.36 | $56.54 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.50 | $58.81 | $56.47 | $58.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.09 | $58.61 | $54.83 | $56.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.03 | $58.12 | $55.88 | $56.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.82 | $61.14 | $56.82 | $60.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.49 | $64.20 | $59.20 | $59.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.61 | $60.11 | $59.03 | $59.73 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.80 | $61.06 | $58.86 | $60.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.49 | $62.65 | $60.42 | $61.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.01 | $62.37 | $60.63 | $62.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.20 | $65.85 | $60.91 | $65.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $65.45 | $67.72 | $63.47 | $63.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.22 | $63.55 | $57.79 | $59.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.75 | $64.22 | $59.26 | $63.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.59 | $64.82 | $63.14 | $63.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.02 | $70.29 | $63.83 | $68.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.12 | $69.78 | $67.26 | $69.41 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.65 | $71.94 | $68.31 | $69.97 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.84 | $71.31 | $68.32 | $69.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.50 | $72.35 | $67.92 | $68.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $68.62 | $70.87 | $66.60 | $69.13 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.70 | $70.18 | $68.60 | $69.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.95 | $73.75 | $69.70 | $73.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $73.22 | $73.80 | $69.83 | $70.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $70.19 | $70.65 | $67.74 | $70.03 | 0 |
| May 7, 2018 – May 11, 2018 | $70.12 | $73.78 | $70.12 | $73.65 | 0 |
| May 14, 2018 – May 18, 2018 | $73.67 | $74.11 | $70.93 | $72.14 | 0 |
| May 21, 2018 – May 25, 2018 | $72.45 | $73.35 | $71.41 | $72.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $74.11 | $75.95 | $69.71 | $73.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.00 | $76.02 | $73.96 | $75.91 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $76.05 | $77.10 | $72.55 | $73.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.02 | $73.72 | $70.54 | $72.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.83 | $73.75 | $71.03 | $72.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.91 | $73.20 | $71.24 | $71.67 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.21 | $75.49 | $72.21 | $75.43 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.77 | $77.88 | $75.18 | $77.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.03 | $77.30 | $74.84 | $75.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.32 | $76.35 | $72.94 | $75.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.41 | $77.06 | $74.60 | $76.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.50 | $77.86 | $75.37 | $77.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.40 | $80.24 | $77.09 | $79.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.03 | $92.79 | $78.89 | $89.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $90.14 | $93.28 | $89.28 | $92.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $92.54 | $93.12 | $91.52 | $92.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $92.48 | $92.68 | $89.29 | $90.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $90.19 | $92.91 | $87.02 | $91.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $92.48 | $93.06 | $87.52 | $88.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $88.84 | $89.08 | $81.53 | $82.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $83.53 | $87.06 | $82.20 | $84.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $85.24 | $85.35 | $79.79 | $81.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $82.64 | $85.73 | $78.91 | $84.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.87 | $88.08 | $82.84 | $87.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $87.12 | $87.49 | $81.27 | $83.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $83.85 | $83.85 | $77.94 | $81.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $82.21 | $84.79 | $80.09 | $83.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $85.02 | $85.73 | $78.58 | $80.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.37 | $83.68 | $78.90 | $80.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $79.98 | $82.50 | $72.55 | $72.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $71.84 | $77.02 | $70.83 | $76.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.71 | $77.27 | $72.23 | $74.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $75.40 | $78.62 | $73.95 | $78.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.36 | $80.26 | $77.13 | $79.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.37 | $80.02 | $77.00 | $79.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.81 | $84.61 | $78.22 | $83.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.32 | $87.70 | $84.07 | $87.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $87.59 | $92.03 | $87.48 | $91.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $91.36 | $93.29 | $90.94 | $93.26 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $93.72 | $94.24 | $89.78 | $93.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $93.38 | $93.38 | $88.57 | $90.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.87 | $92.26 | $88.55 | $90.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.21 | $94.17 | $90.21 | $91.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $91.15 | $94.24 | $91.15 | $94.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $98.84 | $98.84 | $96.36 | $97.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $97.21 | $100.58 | $96.27 | $99.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $99.70 | $100.44 | $97.75 | $99.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $98.74 | $104.15 | $98.34 | $103.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $103.86 | $105.93 | $101.59 | $103.74 | 0 |
| May 6, 2019 – May 10, 2019 | $102.36 | $106.59 | $101.28 | $103.72 | 0 |
| May 13, 2019 – May 17, 2019 | $101.50 | $104.32 | $100.45 | $102.32 | 0 |
| May 20, 2019 – May 24, 2019 | $102.17 | $104.10 | $101.41 | $103.28 | 0 |
| May 27, 2019 – May 31, 2019 | $103.64 | $120.63 | $103.64 | $120.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $120.62 | $127.29 | $120.43 | $126.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $128.42 | $128.61 | $124.61 | $125.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $125.56 | $131.54 | $124.44 | $127.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $127.48 | $132.81 | $127.33 | $132.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $133.20 | $136.55 | $130.87 | $134.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $134.82 | $137.76 | $130.21 | $135.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $135.29 | $138.21 | $133.91 | $136.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $136.16 | $139.27 | $135.15 | $137.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $137.72 | $138.68 | $134.37 | $135.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $133.76 | $142.64 | $129.76 | $141.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $141.27 | $143.29 | $136.28 | $140.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $142.08 | $144.99 | $140.05 | $140.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $142.51 | $146.83 | $133.16 | $143.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $141.34 | $144.92 | $138.96 | $141.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $141.94 | $142.04 | $122.65 | $124.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $124.58 | $130.87 | $124.23 | $126.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $126.65 | $129.79 | $123.22 | $123.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $123.99 | $124.87 | $116.60 | $122.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $122.55 | $125.63 | $119.88 | $121.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $121.62 | $123.92 | $116.91 | $118.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $117.71 | $120.22 | $116.03 | $117.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $118.10 | $123.82 | $117.56 | $123.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $124.07 | $124.69 | $119.54 | $120.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $120.70 | $128.77 | $120.10 | $128.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $128.02 | $133.45 | $127.11 | $127.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $128.04 | $130.20 | $126.38 | $128.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $129.10 | $129.21 | $123.34 | $126.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $126.74 | $126.74 | $121.40 | $125.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $125.90 | $129.53 | $113.98 | $115.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.23 | $116.51 | $113.59 | $114.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $114.13 | $119.89 | $112.53 | $119.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $120.54 | $122.34 | $119.22 | $119.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $119.96 | $122.54 | $119.73 | $120.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $120.55 | $123.91 | $120.55 | $121.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $120.11 | $123.07 | $119.21 | $121.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $121.84 | $127.92 | $121.24 | $127.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $127.63 | $129.11 | $125.24 | $128.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $128.62 | $129.79 | $125.41 | $125.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $123.24 | $123.24 | $98.75 | $107.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $107.13 | $118.29 | $101.39 | $104.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $99.56 | $99.98 | $77.95 | $83.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.03 | $77.81 | $51.66 | $69.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $67.46 | $86.74 | $63.39 | $81.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $79.42 | $79.55 | $66.67 | $67.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $71.34 | $88.73 | $69.52 | $81.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.46 | $83.17 | $74.35 | $82.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $80.28 | $82.10 | $74.79 | $75.19 | 0 |
| Apr 27, 2020 – May 1, 2020 | $75.12 | $90.51 | $73.75 | $82.59 | 0 |
| May 4, 2020 – May 8, 2020 | $80.47 | $90.13 | $79.11 | $89.82 | 0 |
| May 11, 2020 – May 15, 2020 | $88.93 | $91.19 | $81.01 | $82.62 | 0 |
| May 18, 2020 – May 22, 2020 | $85.92 | $93.82 | $85.14 | $93.36 | 0 |
| May 25, 2020 – May 29, 2020 | $97.39 | $109.04 | $96.67 | $100.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $100.85 | $118.75 | $100.65 | $113.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $116.87 | $117.87 | $103.24 | $108.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $104.10 | $113.92 | $103.79 | $110.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $110.06 | $111.22 | $93.91 | $94.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $95.99 | $102.75 | $94.85 | $99.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $101.09 | $101.60 | $93.38 | $94.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $95.38 | $97.71 | $91.90 | $97.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $96.76 | $98.86 | $94.48 | $94.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $94.62 | $96.03 | $93.03 | $95.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.56 | $100.42 | $92.78 | $99.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $100.17 | $107.41 | $100.08 | $105.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $106.64 | $107.05 | $103.14 | $105.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $106.21 | $111.46 | $101.10 | $109.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $109.08 | $114.73 | $108.03 | $110.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $109.90 | $110.30 | $106.25 | $108.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $108.67 | $113.25 | $107.93 | $110.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $108.51 | $108.80 | $98.96 | $103.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $105.52 | $106.75 | $101.40 | $105.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $106.90 | $112.54 | $105.26 | $110.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $111.04 | $115.31 | $108.28 | $112.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $112.56 | $114.20 | $109.47 | $113.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $111.88 | $111.88 | $102.03 | $104.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $105.86 | $114.83 | $105.75 | $114.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $121.94 | $130.14 | $120.20 | $129.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $133.70 | $137.15 | $126.85 | $127.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $128.01 | $130.51 | $125.36 | $126.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $125.74 | $133.11 | $122.64 | $132.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $133.10 | $133.95 | $128.94 | $131.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $132.23 | $134.28 | $130.38 | $132.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $129.02 | $132.70 | $127.11 | $130.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $131.14 | $132.86 | $128.77 | $131.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $131.69 | $138.40 | $125.67 | $137.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $135.29 | $140.55 | $134.18 | $134.33 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $135.30 | $136.86 | $127.57 | $128.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $127.70 | $128.09 | $114.95 | $117.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $118.76 | $129.57 | $117.39 | $128.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $129.07 | $132.32 | $127.66 | $127.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $127.94 | $131.58 | $125.12 | $131.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $129.72 | $133.74 | $123.59 | $125.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $127.76 | $130.29 | $116.43 | $122.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $123.99 | $130.20 | $122.24 | $130.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $130.53 | $132.95 | $124.09 | $124.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $124.33 | $125.49 | $117.88 | $122.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $122.89 | $129.15 | $121.38 | $127.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $128.06 | $131.30 | $126.08 | $130.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $130.24 | $135.27 | $129.37 | $134.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $134.55 | $139.68 | $129.90 | $138.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $139.72 | $142.12 | $138.26 | $140.04 | 0 |
| May 3, 2021 – May 7, 2021 | $141.17 | $141.28 | $134.28 | $140.87 | 0 |
| May 10, 2021 – May 14, 2021 | $141.73 | $141.73 | $127.81 | $135.75 | 0 |
| May 17, 2021 – May 21, 2021 | $134.55 | $134.65 | $126.83 | $132.61 | 0 |
| May 24, 2021 – May 28, 2021 | $134.13 | $140.62 | $130.95 | $139.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $141.09 | $146.12 | $140.50 | $146.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $146.21 | $148.15 | $141.62 | $142.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $141.84 | $143.69 | $136.67 | $137.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $138.48 | $143.72 | $138.06 | $142.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $141.19 | $141.99 | $137.96 | $141.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $141.03 | $141.53 | $137.70 | $141.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.38 | $141.08 | $132.44 | $133.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.29 | $138.30 | $129.00 | $135.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $134.43 | $137.84 | $133.21 | $134.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $135.62 | $136.78 | $127.43 | $131.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $131.35 | $132.99 | $128.10 | $130.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $129.64 | $130.44 | $125.81 | $126.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $127.33 | $130.21 | $124.72 | $127.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $127.53 | $127.65 | $123.77 | $123.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $123.06 | $125.68 | $122.36 | $123.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $125.18 | $127.62 | $123.99 | $126.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $124.51 | $134.73 | $124.15 | $134.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $135.08 | $136.96 | $130.92 | $134.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $135.00 | $135.73 | $131.32 | $134.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $134.40 | $139.78 | $132.22 | $139.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $138.46 | $141.47 | $135.95 | $139.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $140.32 | $142.09 | $137.55 | $138.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $138.73 | $144.81 | $135.83 | $144.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.55 | $150.88 | $144.02 | $144.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $145.33 | $147.23 | $143.21 | $144.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $145.85 | $147.58 | $136.11 | $137.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $138.99 | $141.24 | $132.68 | $138.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $140.52 | $145.35 | $139.56 | $143.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $143.61 | $145.04 | $133.82 | $135.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $133.20 | $142.69 | $132.57 | $141.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $141.79 | $144.95 | $141.31 | $143.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $143.60 | $149.87 | $141.22 | $149.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $149.17 | $151.86 | $145.49 | $151.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $151.37 | $151.73 | $143.96 | $145.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $141.85 | $145.27 | $131.54 | $134.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $133.99 | $139.57 | $132.76 | $135.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $136.26 | $140.31 | $135.48 | $138.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $138.81 | $145.16 | $137.46 | $141.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $140.92 | $144.09 | $130.15 | $143.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $142.57 | $152.56 | $142.47 | $147.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $148.78 | $150.61 | $140.96 | $145.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $146.61 | $148.88 | $139.53 | $148.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $147.87 | $155.81 | $147.32 | $153.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $153.28 | $156.20 | $149.64 | $155.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $155.70 | $158.63 | $149.33 | $149.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $149.49 | $151.40 | $147.14 | $147.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $147.17 | $154.50 | $146.25 | $146.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $145.79 | $146.06 | $139.97 | $140.65 | 0 |
| May 2, 2022 – May 6, 2022 | $140.12 | $143.12 | $133.87 | $136.44 | 0 |
| May 9, 2022 – May 13, 2022 | $134.82 | $138.41 | $129.97 | $136.65 | 0 |
| May 16, 2022 – May 20, 2022 | $136.65 | $138.10 | $128.63 | $131.73 | 0 |
| May 23, 2022 – May 27, 2022 | $132.55 | $143.72 | $129.77 | $143.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $142.58 | $146.12 | $139.71 | $145.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $146.98 | $150.63 | $140.11 | $140.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.80 | $137.80 | $126.91 | $129.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $130.40 | $131.69 | $126.42 | $131.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $132.38 | $134.48 | $128.32 | $132.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $130.80 | $134.43 | $127.01 | $132.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $131.89 | $134.80 | $130.43 | $134.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $136.34 | $143.64 | $134.41 | $142.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $142.71 | $157.85 | $140.84 | $157.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $157.36 | $158.08 | $153.63 | $156.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $158.11 | $163.81 | $155.97 | $161.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $161.17 | $165.04 | $159.69 | $162.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $160.54 | $163.23 | $155.11 | $155.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $154.47 | $157.47 | $148.99 | $151.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $151.67 | $157.58 | $148.19 | $156.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $157.00 | $157.61 | $147.10 | $148.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $149.68 | $154.11 | $143.32 | $145.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $144.37 | $147.36 | $141.02 | $143.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $145.42 | $152.24 | $144.14 | $147.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $148.31 | $150.42 | $138.34 | $139.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $141.65 | $151.54 | $141.65 | $151.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $155.64 | $163.16 | $152.35 | $163.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $162.34 | $163.91 | $152.80 | $155.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.07 | $163.31 | $154.47 | $158.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $158.30 | $164.04 | $155.76 | $163.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $162.49 | $163.74 | $160.51 | $161.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $160.69 | $165.23 | $155.01 | $164.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $162.67 | $163.65 | $156.04 | $156.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $154.00 | $159.67 | $150.22 | $151.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $152.31 | $157.10 | $147.19 | $153.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $154.10 | $155.50 | $150.98 | $153.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $153.14 | $157.94 | $148.64 | $157.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $158.53 | $165.04 | $154.74 | $164.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $165.25 | $167.43 | $159.09 | $164.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $165.27 | $170.53 | $163.87 | $169.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $169.73 | $172.42 | $167.95 | $169.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $168.86 | $175.63 | $168.42 | $172.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $173.68 | $177.05 | $172.42 | $176.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $176.40 | $176.53 | $173.23 | $174.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $175.51 | $176.77 | $162.80 | $174.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $174.70 | $175.12 | $166.17 | $167.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $165.22 | $170.54 | $161.01 | $162.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $163.91 | $169.01 | $161.77 | $165.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $167.11 | $171.24 | $166.26 | $170.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $170.01 | $172.11 | $165.70 | $165.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $165.19 | $170.04 | $164.54 | $167.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $167.84 | $172.25 | $167.41 | $171.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $171.14 | $171.87 | $163.72 | $168.17 | 0 |
| May 1, 2023 – May 5, 2023 | $167.68 | $172.24 | $165.18 | $169.62 | 0 |
| May 8, 2023 – May 12, 2023 | $169.53 | $171.60 | $163.60 | $165.50 | 0 |
| May 15, 2023 – May 19, 2023 | $166.95 | $180.09 | $166.95 | $176.49 | 0 |
| May 22, 2023 – May 26, 2023 | $176.66 | $178.95 | $158.65 | $158.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $160.62 | $161.85 | $153.20 | $161.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $161.19 | $165.91 | $156.08 | $163.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $163.58 | $167.31 | $162.29 | $165.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $164.74 | $174.03 | $164.55 | $173.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $172.42 | $177.52 | $169.09 | $176.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $175.74 | $176.69 | $171.57 | $173.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $173.16 | $177.41 | $170.07 | $170.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $170.14 | $177.82 | $170.14 | $177.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $177.06 | $181.78 | $173.28 | $173.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $174.21 | $177.70 | $172.41 | $175.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $176.12 | $179.08 | $169.86 | $170.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $170.18 | $171.15 | $162.35 | $163.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $164.29 | $167.50 | $163.65 | $166.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $166.28 | $171.90 | $155.87 | $168.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $168.71 | $169.92 | $163.31 | $164.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $164.33 | $165.56 | $162.10 | $164.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $164.10 | $168.22 | $159.13 | $159.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $158.41 | $162.91 | $156.91 | $161.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $161.19 | $162.49 | $157.43 | $160.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $162.52 | $168.62 | $161.13 | $164.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $165.46 | $168.44 | $157.85 | $157.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $157.75 | $161.28 | $156.07 | $157.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $158.01 | $163.18 | $155.08 | $161.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $161.64 | $165.05 | $159.70 | $164.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $164.88 | $171.97 | $163.54 | $169.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $169.97 | $174.22 | $169.12 | $173.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $172.96 | $175.53 | $167.19 | $175.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $174.74 | $180.15 | $173.61 | $178.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $178.69 | $186.30 | $178.69 | $181.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $182.53 | $190.58 | $173.51 | $179.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $179.73 | $180.76 | $177.72 | $178.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $177.80 | $179.15 | $171.70 | $171.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $170.78 | $175.90 | $169.42 | $172.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $171.71 | $178.60 | $169.50 | $176.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $176.14 | $185.10 | $176.14 | $183.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $183.67 | $184.35 | $177.91 | $183.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $182.18 | $190.17 | $181.70 | $187.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $187.69 | $195.35 | $184.88 | $193.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $192.49 | $199.64 | $192.03 | $198.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $200.31 | $200.31 | $189.38 | $193.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $193.90 | $195.65 | $184.88 | $186.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $185.64 | $188.52 | $182.17 | $186.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $187.26 | $193.33 | $186.98 | $193.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $194.08 | $195.66 | $189.68 | $190.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $191.37 | $191.37 | $185.12 | $188.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $189.04 | $194.98 | $184.72 | $191.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $194.41 | $199.92 | $192.56 | $196.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $197.79 | $209.30 | $197.65 | $206.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $206.17 | $212.10 | $205.48 | $211.01 | 0 |
| May 6, 2024 – May 10, 2024 | $212.50 | $216.50 | $207.48 | $215.08 | 0 |
| May 13, 2024 – May 17, 2024 | $215.00 | $215.80 | $208.09 | $215.18 | 0 |
| May 20, 2024 – May 24, 2024 | $215.65 | $218.98 | $213.44 | $216.95 | 0 |
| May 27, 2024 – May 31, 2024 | $217.41 | $225.24 | $211.57 | $221.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $222.44 | $228.92 | $220.49 | $222.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $221.66 | $227.48 | $220.77 | $224.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $223.82 | $231.64 | $223.07 | $226.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $228.48 | $230.55 | $222.57 | $223.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $225.45 | $228.20 | $219.63 | $226.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $227.64 | $230.61 | $224.59 | $226.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $227.36 | $231.58 | $221.21 | $221.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $222.29 | $237.17 | $221.93 | $233.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $234.72 | $242.70 | $230.01 | $231.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $223.09 | $236.44 | $217.79 | $236.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $236.27 | $258.54 | $232.27 | $240.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $240.40 | $247.74 | $236.30 | $246.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $247.71 | $258.74 | $230.66 | $256.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $256.51 | $257.70 | $246.89 | $249.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $252.70 | $260.53 | $248.93 | $259.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $260.77 | $265.68 | $258.11 | $265.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $266.12 | $269.06 | $258.56 | $259.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $259.47 | $266.35 | $256.52 | $261.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $261.12 | $264.63 | $256.70 | $264.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $265.43 | $267.04 | $257.87 | $260.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $261.51 | $263.10 | $250.25 | $253.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $253.87 | $254.36 | $244.26 | $245.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $246.00 | $264.24 | $244.78 | $259.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $261.96 | $280.82 | $259.09 | $270.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $270.33 | $282.49 | $265.76 | $278.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $281.47 | $283.26 | $269.34 | $273.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $273.29 | $273.29 | $261.85 | $263.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $262.86 | $263.23 | $253.73 | $256.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $257.70 | $263.64 | $232.62 | $238.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $237.92 | $240.92 | $235.58 | $240.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $237.21 | $241.01 | $235.58 | $237.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $237.98 | $238.72 | $221.83 | $225.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $223.17 | $238.93 | $222.01 | $236.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $238.80 | $243.68 | $233.12 | $235.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $233.60 | $241.35 | $233.00 | $238.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $234.82 | $242.76 | $229.44 | $234.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $234.88 | $235.47 | $217.40 | $220.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $221.54 | $228.95 | $216.52 | $225.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $225.46 | $265.92 | $225.18 | $264.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $266.54 | $270.18 | $260.03 | $262.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $259.38 | $264.49 | $248.31 | $255.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $255.75 | $265.84 | $255.75 | $261.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $263.40 | $272.36 | $262.48 | $265.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $262.37 | $272.77 | $240.71 | $241.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $229.83 | $255.22 | $228.91 | $249.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $254.14 | $255.93 | $242.03 | $244.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $241.93 | $248.36 | $234.31 | $245.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $247.64 | $263.39 | $245.50 | $262.17 | 0 |
| May 5, 2025 – May 9, 2025 | $261.28 | $272.26 | $260.38 | $263.97 | 0 |
| May 12, 2025 – May 16, 2025 | $266.78 | $279.12 | $258.81 | $278.55 | 0 |
| May 19, 2025 – May 23, 2025 | $276.15 | $281.92 | $263.91 | $267.85 | 0 |
| May 26, 2025 – May 30, 2025 | $271.37 | $303.10 | $269.72 | $299.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $299.40 | $304.58 | $296.44 | $303.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $304.78 | $307.05 | $296.41 | $305.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $305.60 | $316.79 | $301.93 | $315.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $316.19 | $326.56 | $314.14 | $325.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $325.79 | $328.52 | $315.52 | $324.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $325.88 | $327.90 | $309.42 | $314.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $314.62 | $324.06 | $312.91 | $322.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $322.89 | $326.43 | $312.90 | $323.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $324.90 | $327.50 | $316.50 | $324.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $326.68 | $338.80 | $309.89 | $313.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $313.61 | $318.12 | $305.92 | $307.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $308.84 | $313.06 | $302.91 | $309.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $312.89 | $336.32 | $304.28 | $311.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $312.00 | $325.44 | $308.22 | $321.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $322.02 | $325.26 | $311.80 | $318.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $317.88 | $331.43 | $315.85 | $318.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $318.41 | $324.34 | $312.13 | $320.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $323.31 | $324.89 | $315.87 | $320.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $321.35 | $323.10 | $306.49 | $306.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $308.89 | $318.44 | $304.40 | $306.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $308.90 | $320.36 | $307.71 | $316.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $316.99 | $318.86 | $308.58 | $317.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $318.56 | $323.63 | $310.90 | $322.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $328.88 | $337.45 | $310.59 | $313.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $314.39 | $315.96 | $298.47 | $303.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $304.13 | $317.88 | $302.56 | $316.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $313.57 | $317.62 | $306.29 | $312.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $312.77 | $318.44 | $304.33 | $310.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $312.42 | $330.24 | $305.97 | $326.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $332.34 | $339.99 | $327.30 | $334.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $334.08 | $334.19 | $320.06 | $329.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $331.78 | $361.69 | $330.82 | $353.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $354.87 | $360.48 | $346.26 | $352.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $348.91 | $353.89 | $333.17 | $334.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $333.60 | $342.22 | $327.00 | $330.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $332.17 | $337.15 | $318.53 | $326.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $327.70 | $337.16 | $317.11 | $332.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $332.50 | $353.20 | $330.94 | $351.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $349.01 | $354.70 | $297.20 | $319.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $320.06 | $335.41 | $300.13 | $303.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $301.40 | $311.90 | $285.52 | $288.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $291.12 | $295.63 | $270.71 | $275.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $278.23 | $283.89 | $270.15 | $273.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $273.90 | $279.40 | $263.55 | $271.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $270.34 | $296.34 | $270.34 | $289.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $289.19 | $300.00 | $284.59 | $291.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $291.93 | $293.23 | $260.37 | $264.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $263.41 | $274.45 | $256.11 | $268.34 | 0 |
| May 4, 2026 – May 8, 2026 | $267.92 | $301.10 | $267.25 | $292.52 | 0 |
| May 11, 2026 – May 15, 2026 | $291.29 | $298.10 | $283.19 | $288.84 | 0 |
| May 18, 2026 – May 22, 2026 | $288.04 | $304.92 | $286.52 | $301.04 | 0 |
| May 25, 2026 – May 29, 2026 | $307.04 | $351.99 | $304.38 | $348.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $347.71 | $348.47 | $326.94 | $331.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $332.36 | $344.38 | $314.88 | $331.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $337.29 | $343.87 | $331.02 | $336.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $332.80 | $350.47 | $327.55 | $345.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $344.53 | $366.59 | $342.88 | $362.09 | 0 |