| Jan 3, 2005 – Jan 7, 2005 | $5.07 | $5.14 | $5.03 | $5.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.02 | $5.08 | $4.98 | $5.08 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.07 | $5.08 | $4.90 | $4.96 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.00 | $5.00 | $4.73 | $4.76 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.77 | $4.93 | $4.71 | $4.87 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.84 | $5.18 | $4.75 | $5.13 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.14 | $5.15 | $4.94 | $5.11 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.08 | $5.32 | $5.02 | $5.26 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.25 | $5.49 | $5.18 | $5.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.28 | $5.43 | $5.28 | $5.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.32 | $5.32 | $5.01 | $5.13 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.13 | $5.28 | $5.11 | $5.18 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.14 | $5.22 | $5.03 | $5.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.04 | $5.27 | $5.03 | $5.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.23 | $5.30 | $5.15 | $5.21 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.14 | $5.20 | $4.54 | $4.79 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.79 | $4.94 | $4.78 | $4.91 | 0 |
| May 2, 2005 – May 6, 2005 | $4.94 | $5.04 | $4.79 | $4.82 | 0 |
| May 9, 2005 – May 13, 2005 | $4.82 | $4.96 | $4.81 | $4.87 | 0 |
| May 16, 2005 – May 20, 2005 | $4.89 | $5.03 | $4.84 | $4.93 | 0 |
| May 23, 2005 – May 27, 2005 | $4.94 | $5.27 | $4.88 | $5.26 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.23 | $5.37 | $5.23 | $5.28 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.29 | $5.30 | $5.15 | $5.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.18 | $5.26 | $5.13 | $5.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.26 | $5.63 | $5.23 | $5.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.41 | $5.68 | $5.41 | $5.64 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.59 | $5.89 | $5.59 | $5.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.78 | $5.94 | $5.72 | $5.90 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.91 | $6.02 | $5.87 | $5.91 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.89 | $6.14 | $5.89 | $6.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.08 | $6.15 | $5.89 | $5.94 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.96 | $6.00 | $5.76 | $5.79 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.78 | $5.90 | $5.68 | $5.81 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.79 | $5.99 | $5.78 | $5.94 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.91 | $6.09 | $5.73 | $5.97 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.95 | $6.23 | $5.94 | $6.19 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.16 | $6.16 | $5.86 | $6.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.00 | $6.03 | $5.89 | $6.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.00 | $6.02 | $5.74 | $5.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.78 | $5.86 | $5.53 | $5.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.60 | $5.63 | $5.43 | $5.58 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.56 | $5.72 | $5.51 | $5.65 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.63 | $5.72 | $5.42 | $5.51 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.51 | $6.07 | $5.49 | $6.04 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.03 | $6.05 | $5.82 | $5.95 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.87 | $5.99 | $5.73 | $5.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.84 | $5.99 | $5.66 | $5.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.90 | $5.93 | $5.65 | $5.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.87 | $5.87 | $5.66 | $5.70 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.72 | $5.87 | $5.65 | $5.79 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.80 | $5.83 | $5.72 | $5.79 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.79 | $5.80 | $5.66 | $5.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.75 | $5.88 | $5.67 | $5.83 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.82 | $5.85 | $5.69 | $5.74 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.76 | $5.81 | $5.69 | $5.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.71 | $5.78 | $5.38 | $5.66 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.64 | $5.77 | $5.58 | $5.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.73 | $5.95 | $5.71 | $5.95 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.97 | $5.98 | $5.70 | $5.71 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.70 | $5.73 | $5.58 | $5.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.62 | $5.88 | $5.55 | $5.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.72 | $5.73 | $5.55 | $5.59 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.58 | $5.68 | $5.34 | $5.68 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.67 | $5.77 | $5.60 | $5.69 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.67 | $5.67 | $5.43 | $5.49 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.69 | $6.09 | $5.69 | $5.83 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.83 | $5.84 | $5.56 | $5.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.65 | $5.79 | $5.61 | $5.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.74 | $5.76 | $5.57 | $5.69 | 0 |
| May 1, 2006 – May 5, 2006 | $5.66 | $5.79 | $5.63 | $5.78 | 0 |
| May 8, 2006 – May 12, 2006 | $5.73 | $5.85 | $5.66 | $5.69 | 0 |
| May 15, 2006 – May 19, 2006 | $5.66 | $5.86 | $5.52 | $5.82 | 0 |
| May 22, 2006 – May 26, 2006 | $5.81 | $5.93 | $5.73 | $5.89 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.58 | $5.68 | $5.44 | $5.68 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.65 | $5.86 | $5.58 | $5.72 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.70 | $5.78 | $5.42 | $5.66 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.65 | $5.71 | $5.59 | $5.66 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.64 | $5.75 | $5.59 | $5.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.73 | $5.75 | $5.63 | $5.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.67 | $5.73 | $5.63 | $5.71 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.68 | $5.73 | $5.49 | $5.53 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.52 | $5.59 | $5.21 | $5.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.21 | $5.51 | $5.21 | $5.31 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.31 | $5.85 | $5.19 | $5.85 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.83 | $5.91 | $5.80 | $5.89 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.84 | $5.95 | $5.73 | $5.82 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.77 | $5.98 | $5.75 | $5.94 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.93 | $5.99 | $5.82 | $5.98 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.96 | $6.25 | $5.85 | $6.24 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.20 | $6.50 | $6.16 | $6.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.37 | $6.68 | $6.31 | $6.62 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.60 | $6.63 | $6.39 | $6.50 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.49 | $6.62 | $6.42 | $6.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.58 | $6.64 | $6.53 | $6.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.56 | $6.59 | $6.50 | $6.52 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.52 | $6.55 | $6.22 | $6.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.40 | $6.77 | $6.39 | $6.67 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.67 | $6.91 | $6.67 | $6.77 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.79 | $7.06 | $6.75 | $7.04 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.00 | $7.10 | $6.82 | $7.09 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.98 | $7.39 | $6.97 | $7.35 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.34 | $7.52 | $7.33 | $7.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.38 | $7.40 | $7.07 | $7.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.17 | $7.45 | $7.14 | $7.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.29 | $7.67 | $7.26 | $7.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.64 | $7.73 | $7.50 | $7.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.59 | $7.70 | $7.57 | $7.62 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.65 | $7.68 | $7.15 | $7.35 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.36 | $7.68 | $7.34 | $7.67 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.67 | $7.84 | $7.50 | $7.69 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.71 | $7.83 | $7.54 | $7.77 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.84 | $8.63 | $7.84 | $8.45 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.49 | $8.49 | $8.03 | $8.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.20 | $8.79 | $8.10 | $8.65 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.67 | $8.78 | $8.39 | $8.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.55 | $8.73 | $8.47 | $8.63 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.63 | $8.78 | $8.15 | $8.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.48 | $8.52 | $8.31 | $8.36 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.34 | $8.52 | $8.25 | $8.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.55 | $8.69 | $8.51 | $8.61 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.59 | $9.01 | $8.54 | $8.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.02 | $9.06 | $8.63 | $8.82 | 0 |
| May 7, 2007 – May 11, 2007 | $8.82 | $9.92 | $8.73 | $9.45 | 0 |
| May 14, 2007 – May 18, 2007 | $9.61 | $9.91 | $9.46 | $9.90 | 0 |
| May 21, 2007 – May 25, 2007 | $9.93 | $9.94 | $9.75 | $9.82 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.82 | $10.04 | $9.82 | $9.93 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.82 | $9.94 | $9.48 | $9.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.54 | $9.67 | $9.01 | $9.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.55 | $9.56 | $9.11 | $9.12 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.23 | $9.31 | $8.73 | $9.14 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.08 | $9.28 | $9.01 | $9.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.14 | $9.17 | $8.89 | $9.07 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.07 | $9.23 | $8.97 | $9.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.07 | $9.32 | $8.37 | $8.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.51 | $9.00 | $8.38 | $8.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.77 | $8.80 | $7.54 | $8.32 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.96 | $8.96 | $7.85 | $8.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.43 | $8.82 | $8.23 | $8.82 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.78 | $8.80 | $8.51 | $8.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.75 | $8.97 | $8.72 | $8.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.88 | $8.93 | $8.71 | $8.86 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.82 | $9.26 | $8.82 | $9.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.95 | $9.30 | $8.85 | $9.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.21 | $9.46 | $9.16 | $9.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.38 | $9.59 | $9.37 | $9.54 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.52 | $9.76 | $9.44 | $9.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.37 | $9.85 | $9.20 | $9.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.85 | $10.42 | $9.79 | $10.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.18 | $10.18 | $9.73 | $9.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.77 | $9.80 | $9.50 | $9.69 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.73 | $9.96 | $9.27 | $9.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.30 | $9.55 | $9.12 | $9.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.61 | $9.92 | $9.23 | $9.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.95 | $10.13 | $9.73 | $9.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.73 | $10.14 | $9.69 | $10.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.04 | $10.13 | $9.97 | $10.10 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.10 | $10.16 | $9.52 | $9.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.61 | $9.80 | $9.46 | $9.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.61 | $9.65 | $8.35 | $8.43 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.11 | $8.47 | $8.08 | $8.33 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.31 | $8.91 | $8.25 | $8.64 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.60 | $8.70 | $8.15 | $8.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.35 | $8.41 | $7.96 | $7.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.05 | $8.11 | $7.60 | $7.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.72 | $8.26 | $7.71 | $7.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.75 | $7.97 | $7.43 | $7.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.43 | $7.58 | $7.12 | $7.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.37 | $7.74 | $6.69 | $7.24 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.31 | $7.56 | $7.11 | $7.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.19 | $7.55 | $7.11 | $7.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.58 | $7.64 | $7.30 | $7.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.35 | $7.91 | $7.34 | $7.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.79 | $7.84 | $7.36 | $7.59 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.63 | $8.17 | $7.60 | $8.14 | 0 |
| May 5, 2008 – May 9, 2008 | $8.19 | $8.35 | $7.82 | $8.01 | 0 |
| May 12, 2008 – May 16, 2008 | $8.10 | $8.28 | $7.91 | $8.03 | 0 |
| May 19, 2008 – May 23, 2008 | $8.02 | $8.03 | $7.55 | $7.67 | 0 |
| May 26, 2008 – May 30, 2008 | $7.68 | $7.77 | $7.52 | $7.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.76 | $7.93 | $7.55 | $7.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.81 | $7.81 | $7.36 | $7.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.43 | $7.43 | $7.23 | $7.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.27 | $7.48 | $7.14 | $7.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.30 | $7.30 | $6.75 | $6.77 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.82 | $6.84 | $6.52 | $6.64 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.65 | $7.06 | $6.65 | $6.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.00 | $7.30 | $6.74 | $7.04 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.01 | $7.05 | $6.80 | $7.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.00 | $7.63 | $6.77 | $7.59 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.56 | $7.68 | $7.41 | $7.61 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.59 | $7.63 | $7.19 | $7.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.34 | $7.58 | $7.15 | $7.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.54 | $7.54 | $7.19 | $7.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.36 | $7.51 | $6.89 | $6.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.88 | $7.22 | $6.26 | $6.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.73 | $6.80 | $6.20 | $6.34 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.20 | $6.28 | $5.57 | $5.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.45 | $5.55 | $4.40 | $4.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.03 | $5.93 | $4.28 | $4.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.70 | $4.89 | $4.26 | $4.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.46 | $5.05 | $4.36 | $5.04 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.01 | $5.27 | $4.27 | $4.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.56 | $4.58 | $3.78 | $4.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.12 | $4.36 | $3.02 | $3.30 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.32 | $4.26 | $3.27 | $4.25 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.16 | $4.22 | $3.46 | $3.83 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.90 | $4.01 | $3.65 | $3.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.92 | $4.10 | $3.66 | $3.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.89 | $3.89 | $3.62 | $3.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.70 | $3.70 | $3.46 | $3.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.63 | $3.93 | $3.55 | $3.82 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.81 | $3.83 | $3.22 | $3.34 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.34 | $3.34 | $3.01 | $3.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.17 | $3.49 | $3.17 | $3.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.32 | $3.64 | $3.22 | $3.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.46 | $3.46 | $2.99 | $3.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.00 | $3.15 | $2.32 | $2.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.63 | $2.87 | $2.36 | $2.49 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.44 | $2.44 | $2.04 | $2.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.17 | $2.34 | $1.96 | $2.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.29 | $2.45 | $2.25 | $2.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.34 | $2.75 | $2.30 | $2.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.56 | $2.82 | $2.41 | $2.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.72 | $2.83 | $2.46 | $2.82 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.82 | $3.23 | $2.76 | $3.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.20 | $3.24 | $2.99 | $3.23 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.21 | $3.52 | $3.12 | $3.19 | 0 |
| May 4, 2009 – May 8, 2009 | $3.23 | $4.21 | $3.22 | $4.05 | 0 |
| May 11, 2009 – May 15, 2009 | $4.00 | $4.10 | $3.68 | $3.69 | 0 |
| May 18, 2009 – May 22, 2009 | $3.73 | $4.02 | $3.71 | $3.79 | 0 |
| May 25, 2009 – May 29, 2009 | $3.70 | $3.99 | $3.70 | $3.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.04 | $4.35 | $4.03 | $4.25 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.26 | $4.34 | $4.17 | $4.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.20 | $4.22 | $3.96 | $4.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.96 | $4.06 | $3.34 | $3.95 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.02 | $4.37 | $3.90 | $4.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.14 | $4.21 | $3.93 | $3.99 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.06 | $4.49 | $3.91 | $4.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.47 | $4.81 | $4.44 | $4.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.65 | $4.85 | $4.53 | $4.73 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.78 | $5.82 | $4.31 | $5.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.50 | $5.79 | $5.39 | $5.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.49 | $5.67 | $5.39 | $5.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.54 | $5.65 | $5.37 | $5.43 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.34 | $5.39 | $5.09 | $5.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.36 | $5.39 | $5.20 | $5.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.28 | $5.53 | $5.15 | $5.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.46 | $5.55 | $5.06 | $5.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.15 | $5.37 | $4.68 | $5.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.11 | $5.53 | $5.01 | $5.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.58 | $5.61 | $5.01 | $5.55 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.58 | $5.70 | $5.33 | $5.35 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.34 | $5.40 | $5.14 | $5.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.18 | $5.76 | $4.98 | $5.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.75 | $5.84 | $5.52 | $5.63 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.68 | $5.95 | $5.55 | $5.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.85 | $5.91 | $5.62 | $5.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.73 | $6.09 | $5.64 | $5.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.98 | $6.10 | $5.71 | $5.83 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.87 | $5.93 | $5.69 | $5.85 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.86 | $6.10 | $5.86 | $6.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.06 | $6.25 | $6.02 | $6.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.20 | $6.39 | $6.17 | $6.28 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.37 | $6.37 | $6.03 | $6.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.07 | $6.25 | $5.89 | $5.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.98 | $6.00 | $5.72 | $5.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.82 | $6.04 | $5.52 | $5.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.69 | $5.89 | $5.62 | $5.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.91 | $6.23 | $5.84 | $6.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.29 | $6.29 | $5.98 | $6.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.13 | $6.57 | $6.13 | $6.47 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.47 | $6.57 | $6.35 | $6.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.53 | $6.83 | $6.44 | $6.81 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.75 | $7.01 | $6.72 | $6.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.88 | $7.05 | $6.84 | $7.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.06 | $7.26 | $7.04 | $7.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.19 | $7.36 | $7.09 | $7.23 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.20 | $7.38 | $7.18 | $7.31 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.28 | $7.40 | $6.81 | $6.82 | 0 |
| May 3, 2010 – May 7, 2010 | $6.85 | $7.08 | $6.06 | $6.30 | 0 |
| May 10, 2010 – May 14, 2010 | $6.59 | $6.85 | $6.44 | $6.52 | 0 |
| May 17, 2010 – May 21, 2010 | $6.53 | $6.59 | $6.04 | $6.39 | 0 |
| May 24, 2010 – May 28, 2010 | $6.35 | $6.58 | $5.99 | $6.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.42 | $6.54 | $6.20 | $6.22 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.21 | $6.30 | $6.01 | $6.25 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.29 | $6.48 | $6.24 | $6.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.49 | $6.56 | $5.89 | $5.98 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.97 | $6.07 | $5.46 | $5.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.57 | $5.87 | $5.38 | $5.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.77 | $6.07 | $5.63 | $5.65 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.65 | $5.89 | $5.53 | $5.89 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.86 | $6.53 | $5.58 | $6.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.49 | $6.67 | $6.42 | $6.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.60 | $6.68 | $6.11 | $6.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.19 | $6.36 | $5.94 | $6.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.10 | $6.16 | $5.87 | $6.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.08 | $6.28 | $5.84 | $6.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.21 | $6.40 | $6.11 | $6.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.43 | $6.53 | $6.24 | $6.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.38 | $6.55 | $6.26 | $6.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.46 | $6.68 | $6.34 | $6.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.60 | $6.63 | $6.35 | $6.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.59 | $6.81 | $6.49 | $6.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.60 | $6.66 | $6.44 | $6.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.64 | $6.67 | $6.16 | $6.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.38 | $6.44 | $6.25 | $6.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.32 | $6.36 | $6.09 | $6.14 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.16 | $6.19 | $5.97 | $6.14 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.09 | $6.31 | $6.03 | $6.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.23 | $6.35 | $6.13 | $6.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.20 | $6.51 | $6.19 | $6.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.50 | $6.51 | $6.22 | $6.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.39 | $6.42 | $6.30 | $6.35 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.31 | $6.42 | $6.28 | $6.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.36 | $6.46 | $6.21 | $6.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.18 | $6.62 | $6.13 | $6.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.57 | $6.71 | $6.45 | $6.63 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.62 | $6.81 | $6.56 | $6.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.72 | $6.93 | $6.66 | $6.93 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.93 | $8.68 | $6.87 | $8.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.56 | $8.68 | $8.46 | $8.58 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.51 | $8.53 | $7.97 | $8.38 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.40 | $8.52 | $8.11 | $8.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.48 | $8.60 | $8.27 | $8.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.33 | $8.41 | $7.89 | $8.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.24 | $8.47 | $8.22 | $8.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.33 | $8.98 | $8.15 | $8.93 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.95 | $9.13 | $8.57 | $8.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.84 | $9.04 | $8.63 | $9.03 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.90 | $9.09 | $8.65 | $8.99 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.92 | $9.25 | $8.83 | $9.12 | 0 |
| May 2, 2011 – May 6, 2011 | $9.16 | $9.26 | $8.79 | $8.86 | 0 |
| May 9, 2011 – May 13, 2011 | $8.86 | $9.11 | $8.73 | $8.99 | 0 |
| May 16, 2011 – May 20, 2011 | $8.91 | $9.13 | $8.64 | $8.98 | 0 |
| May 23, 2011 – May 27, 2011 | $8.85 | $8.95 | $8.59 | $8.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.91 | $8.97 | $8.60 | $8.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.61 | $8.71 | $8.37 | $8.46 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.48 | $8.62 | $8.23 | $8.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.39 | $8.90 | $8.39 | $8.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.62 | $9.33 | $8.59 | $9.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.29 | $9.39 | $9.12 | $9.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.14 | $9.17 | $8.69 | $8.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.72 | $9.05 | $8.56 | $9.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.87 | $9.04 | $7.82 | $8.14 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.25 | $8.26 | $7.08 | $7.27 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.04 | $7.52 | $6.51 | $7.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.47 | $7.67 | $7.04 | $7.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.34 | $7.70 | $7.04 | $7.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.57 | $8.12 | $7.43 | $7.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.21 | $7.82 | $7.18 | $7.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.17 | $7.85 | $7.17 | $7.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.61 | $7.84 | $7.02 | $7.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.41 | $7.79 | $7.13 | $7.13 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.05 | $7.53 | $6.64 | $7.29 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.40 | $7.92 | $7.33 | $7.87 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.79 | $7.95 | $7.49 | $7.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.81 | $8.40 | $7.76 | $8.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.02 | $8.10 | $7.38 | $8.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.02 | $8.27 | $7.76 | $8.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.08 | $8.11 | $7.71 | $7.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.65 | $7.69 | $7.24 | $7.24 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.45 | $8.11 | $7.36 | $7.94 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.07 | $8.11 | $7.76 | $7.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.78 | $7.90 | $7.48 | $7.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.52 | $8.30 | $7.45 | $8.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.27 | $8.49 | $8.19 | $8.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.49 | $8.52 | $8.18 | $8.34 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.36 | $8.66 | $8.28 | $8.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.71 | $8.76 | $8.43 | $8.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.54 | $8.89 | $8.53 | $8.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.74 | $9.00 | $8.62 | $8.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.68 | $8.85 | $8.57 | $8.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.79 | $8.94 | $8.59 | $8.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.85 | $8.97 | $8.67 | $8.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.72 | $9.00 | $8.63 | $8.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.71 | $8.90 | $8.50 | $8.79 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.80 | $8.91 | $8.65 | $8.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.70 | $8.77 | $8.52 | $8.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.68 | $8.93 | $8.68 | $8.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.81 | $8.85 | $8.42 | $8.69 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.59 | $8.69 | $8.30 | $8.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.47 | $8.85 | $8.36 | $8.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.63 | $9.12 | $8.47 | $9.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.04 | $9.25 | $8.98 | $9.17 | 0 |
| May 7, 2012 – May 11, 2012 | $9.15 | $9.41 | $9.04 | $9.37 | 0 |
| May 14, 2012 – May 18, 2012 | $9.27 | $9.35 | $8.52 | $8.58 | 0 |
| May 21, 2012 – May 25, 2012 | $8.57 | $9.09 | $8.54 | $9.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.09 | $9.21 | $8.71 | $8.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.76 | $9.16 | $8.64 | $8.96 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.05 | $9.14 | $8.81 | $9.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.04 | $9.65 | $9.02 | $9.46 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.35 | $9.92 | $9.30 | $9.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.80 | $10.03 | $9.74 | $9.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.88 | $10.13 | $9.83 | $10.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.07 | $10.48 | $9.98 | $10.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.89 | $10.33 | $9.66 | $10.24 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.21 | $10.33 | $9.99 | $10.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.28 | $10.41 | $10.11 | $10.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.26 | $10.34 | $10.14 | $10.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.30 | $10.46 | $10.20 | $10.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.29 | $10.43 | $10.18 | $10.32 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.34 | $11.00 | $10.31 | $10.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.59 | $11.08 | $10.54 | $11.08 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.04 | $11.04 | $10.74 | $10.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.68 | $10.81 | $10.53 | $10.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.66 | $11.00 | $10.45 | $10.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.84 | $10.93 | $10.64 | $10.78 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.83 | $11.16 | $10.78 | $10.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.82 | $11.51 | $10.55 | $11.18 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.25 | $11.34 | $11.08 | $11.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.06 | $11.17 | $10.77 | $10.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.88 | $10.93 | $10.33 | $10.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.97 | $11.26 | $10.87 | $11.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.15 | $11.24 | $10.89 | $11.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.12 | $11.36 | $10.96 | $11.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.32 | $11.59 | $11.28 | $11.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.45 | $11.62 | $11.33 | $11.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.36 | $11.42 | $10.86 | $10.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.87 | $11.60 | $10.80 | $11.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.44 | $11.57 | $11.38 | $11.54 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.52 | $11.86 | $11.44 | $11.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.80 | $11.91 | $11.78 | $11.86 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.86 | $12.03 | $11.82 | $11.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.89 | $12.09 | $11.80 | $11.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.01 | $12.69 | $11.97 | $12.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.59 | $12.67 | $12.33 | $12.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.58 | $12.60 | $12.19 | $12.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.38 | $12.73 | $12.31 | $12.68 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.71 | $13.10 | $12.67 | $13.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.95 | $13.20 | $12.84 | $13.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.16 | $13.42 | $13.06 | $13.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.41 | $13.48 | $12.96 | $13.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.12 | $13.24 | $13.02 | $13.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.99 | $13.03 | $12.33 | $12.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.50 | $13.78 | $12.33 | $13.19 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.24 | $13.60 | $13.14 | $13.41 | 0 |
| May 6, 2013 – May 10, 2013 | $13.38 | $13.60 | $13.31 | $13.58 | 0 |
| May 13, 2013 – May 17, 2013 | $13.58 | $13.85 | $13.57 | $13.84 | 0 |
| May 20, 2013 – May 24, 2013 | $13.82 | $14.29 | $13.62 | $14.28 | 0 |
| May 27, 2013 – May 31, 2013 | $14.43 | $15.69 | $14.04 | $14.41 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.38 | $14.48 | $13.77 | $14.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.51 | $14.51 | $13.99 | $14.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.43 | $14.53 | $13.82 | $13.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.84 | $14.57 | $13.59 | $14.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.38 | $14.78 | $14.38 | $14.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.55 | $15.12 | $14.51 | $14.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.98 | $15.30 | $14.87 | $15.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.96 | $15.19 | $14.65 | $14.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.92 | $15.68 | $14.81 | $15.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.28 | $15.41 | $15.07 | $15.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.26 | $15.57 | $15.11 | $15.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.23 | $15.37 | $15.03 | $15.10 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.10 | $15.17 | $14.52 | $14.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.71 | $14.80 | $14.38 | $14.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.57 | $15.01 | $14.51 | $14.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.09 | $15.24 | $14.77 | $15.05 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.03 | $15.20 | $14.87 | $15.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.92 | $15.39 | $14.85 | $15.06 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.93 | $15.06 | $14.59 | $15.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.96 | $15.44 | $14.92 | $15.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.38 | $15.60 | $14.72 | $14.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.97 | $14.99 | $14.50 | $14.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.65 | $14.74 | $14.11 | $14.24 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.25 | $14.59 | $14.05 | $14.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.57 | $14.68 | $14.23 | $14.61 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.68 | $14.78 | $14.58 | $14.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.56 | $14.94 | $14.56 | $14.84 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.85 | $14.92 | $14.25 | $14.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.32 | $14.40 | $13.72 | $14.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.14 | $14.73 | $14.01 | $14.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.67 | $14.94 | $14.59 | $14.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.95 | $14.96 | $14.27 | $14.39 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.32 | $14.93 | $14.27 | $14.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.88 | $14.98 | $14.44 | $14.46 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.50 | $14.50 | $14.03 | $14.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.37 | $14.39 | $13.62 | $14.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.14 | $15.47 | $14.03 | $14.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.97 | $15.07 | $14.63 | $14.65 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.67 | $15.30 | $14.53 | $15.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.06 | $16.06 | $14.98 | $15.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.88 | $15.88 | $15.37 | $15.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.43 | $15.80 | $15.43 | $15.62 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.67 | $15.83 | $15.36 | $15.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.73 | $16.35 | $15.73 | $15.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.87 | $15.91 | $15.21 | $15.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.38 | $15.42 | $15.05 | $15.35 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.35 | $16.39 | $15.26 | $15.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.66 | $15.72 | $15.21 | $15.50 | 0 |
| May 5, 2014 – May 9, 2014 | $15.41 | $15.54 | $15.07 | $15.48 | 0 |
| May 12, 2014 – May 16, 2014 | $15.50 | $15.69 | $15.09 | $15.37 | 0 |
| May 19, 2014 – May 23, 2014 | $15.39 | $16.09 | $15.36 | $16.08 | 0 |
| May 26, 2014 – May 30, 2014 | $16.15 | $16.49 | $16.10 | $16.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.29 | $16.90 | $16.05 | $16.64 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.60 | $16.75 | $16.23 | $16.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.25 | $16.62 | $16.09 | $16.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.51 | $17.03 | $16.36 | $17.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.95 | $17.25 | $16.84 | $17.23 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.15 | $17.16 | $16.84 | $16.98 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.06 | $17.19 | $16.62 | $16.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.81 | $16.85 | $16.49 | $16.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.57 | $17.36 | $16.27 | $17.25 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.25 | $17.61 | $17.13 | $17.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.58 | $17.89 | $17.44 | $17.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.90 | $18.06 | $17.85 | $18.01 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.07 | $18.16 | $17.82 | $18.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.12 | $18.38 | $17.84 | $17.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.89 | $18.01 | $17.58 | $17.89 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.87 | $18.07 | $17.60 | $17.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.78 | $17.78 | $17.24 | $17.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.27 | $17.77 | $17.19 | $17.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.81 | $17.89 | $16.93 | $16.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.87 | $17.22 | $16.20 | $17.05 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.98 | $18.03 | $16.98 | $17.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.84 | $18.14 | $17.39 | $17.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.93 | $18.06 | $17.60 | $17.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.66 | $18.38 | $17.59 | $18.23 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.23 | $18.46 | $18.10 | $18.25 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.32 | $18.66 | $18.19 | $18.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.53 | $18.68 | $18.30 | $18.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.49 | $18.85 | $18.08 | $18.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.17 | $18.53 | $17.74 | $18.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.47 | $19.04 | $18.47 | $18.97 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.98 | $19.26 | $18.37 | $18.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.42 | $18.90 | $18.22 | $18.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.82 | $18.97 | $18.30 | $18.80 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.82 | $19.15 | $18.48 | $18.98 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.00 | $19.22 | $18.60 | $18.65 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.74 | $19.08 | $18.39 | $18.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.84 | $20.50 | $18.76 | $20.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.35 | $20.59 | $20.15 | $20.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.37 | $20.66 | $20.29 | $20.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.53 | $20.93 | $20.53 | $20.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.81 | $21.10 | $20.38 | $21.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.16 | $22.18 | $21.14 | $22.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.13 | $22.49 | $21.57 | $22.14 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.28 | $22.36 | $21.41 | $22.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.01 | $22.29 | $21.82 | $22.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.01 | $22.45 | $21.94 | $22.23 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.37 | $23.47 | $22.21 | $23.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.15 | $23.49 | $22.62 | $23.15 | 0 |
| May 4, 2015 – May 8, 2015 | $23.14 | $23.25 | $22.58 | $23.14 | 0 |
| May 11, 2015 – May 15, 2015 | $23.08 | $23.80 | $23.04 | $23.67 | 0 |
| May 18, 2015 – May 22, 2015 | $23.69 | $24.16 | $23.51 | $23.93 | 0 |
| May 25, 2015 – May 29, 2015 | $23.87 | $24.08 | $23.60 | $24.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.06 | $24.42 | $23.86 | $24.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.17 | $24.64 | $23.86 | $24.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.04 | $24.84 | $23.83 | $24.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.91 | $25.10 | $24.59 | $24.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.45 | $24.75 | $24.02 | $24.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.05 | $24.33 | $23.78 | $24.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.36 | $24.75 | $24.35 | $24.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.60 | $24.85 | $24.31 | $24.35 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.37 | $25.66 | $24.02 | $25.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.48 | $26.14 | $25.16 | $26.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.18 | $26.57 | $25.47 | $26.19 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.20 | $26.58 | $24.72 | $24.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.97 | $25.18 | $18.90 | $25.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.88 | $25.08 | $23.73 | $23.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.37 | $24.88 | $24.22 | $24.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.66 | $24.70 | $23.55 | $23.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.74 | $23.86 | $22.57 | $22.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.85 | $22.91 | $22.07 | $22.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.97 | $23.77 | $22.87 | $23.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.67 | $24.13 | $23.24 | $23.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.40 | $24.22 | $23.21 | $24.15 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.10 | $24.74 | $20.96 | $23.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.52 | $23.66 | $21.98 | $22.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.56 | $22.56 | $21.54 | $21.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.85 | $22.85 | $21.85 | $22.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.74 | $23.40 | $22.74 | $23.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.34 | $23.75 | $22.63 | $23.02 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.02 | $23.05 | $21.65 | $21.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.72 | $21.86 | $21.10 | $21.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.64 | $22.46 | $21.58 | $21.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.92 | $22.23 | $21.76 | $21.78 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.45 | $21.68 | $20.64 | $20.67 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.72 | $20.95 | $19.35 | $19.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.85 | $20.12 | $18.97 | $20.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.00 | $20.37 | $19.42 | $20.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.06 | $20.12 | $18.66 | $18.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.68 | $18.97 | $16.91 | $18.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.79 | $19.84 | $18.68 | $19.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.43 | $20.07 | $18.70 | $19.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.88 | $20.89 | $19.67 | $20.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.68 | $20.85 | $19.71 | $20.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.21 | $20.24 | $19.53 | $19.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.91 | $20.22 | $19.77 | $19.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.81 | $21.01 | $19.24 | $20.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.80 | $20.90 | $20.46 | $20.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.00 | $21.42 | $20.77 | $21.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.22 | $21.66 | $21.13 | $21.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.39 | $23.68 | $21.35 | $22.44 | 0 |
| May 2, 2016 – May 6, 2016 | $22.44 | $22.86 | $22.28 | $22.52 | 0 |
| May 9, 2016 – May 13, 2016 | $22.47 | $23.00 | $22.39 | $22.60 | 0 |
| May 16, 2016 – May 20, 2016 | $22.65 | $22.81 | $22.19 | $22.71 | 0 |
| May 23, 2016 – May 27, 2016 | $22.72 | $23.10 | $22.46 | $22.99 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.03 | $23.64 | $22.86 | $23.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.09 | $23.21 | $22.45 | $22.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.35 | $22.53 | $21.76 | $22.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.32 | $23.11 | $22.00 | $22.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.99 | $23.18 | $21.58 | $22.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.66 | $23.55 | $22.28 | $23.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.60 | $24.21 | $23.49 | $24.07 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.03 | $24.36 | $23.97 | $24.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.19 | $24.30 | $22.90 | $23.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.43 | $23.44 | $22.55 | $22.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.82 | $23.28 | $22.46 | $23.14 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.20 | $23.43 | $22.53 | $22.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.71 | $22.95 | $22.41 | $22.58 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.56 | $22.79 | $22.12 | $22.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.82 | $22.84 | $22.03 | $22.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.99 | $22.54 | $21.86 | $22.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.36 | $22.86 | $22.12 | $22.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.35 | $22.83 | $22.30 | $22.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.55 | $22.70 | $22.17 | $22.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.71 | $22.85 | $22.26 | $22.49 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.44 | $22.74 | $22.04 | $22.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.47 | $22.47 | $21.24 | $21.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.79 | $21.88 | $21.16 | $21.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.44 | $22.23 | $21.33 | $21.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.89 | $22.52 | $21.83 | $22.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.55 | $23.20 | $22.55 | $23.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.16 | $23.31 | $22.78 | $22.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.15 | $23.18 | $22.46 | $23.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.13 | $23.87 | $22.76 | $23.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.76 | $24.48 | $23.66 | $24.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.30 | $24.64 | $23.82 | $24.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.49 | $24.96 | $24.33 | $24.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.76 | $24.96 | $24.48 | $24.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.73 | $24.91 | $24.49 | $24.71 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.71 | $25.16 | $24.49 | $24.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.86 | $25.20 | $24.62 | $25.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.05 | $25.28 | $24.76 | $25.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.29 | $27.50 | $25.07 | $26.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.75 | $27.17 | $26.22 | $26.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.59 | $26.74 | $26.21 | $26.68 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.59 | $26.76 | $26.29 | $26.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.33 | $26.65 | $26.25 | $26.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.60 | $26.71 | $25.75 | $26.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.84 | $26.57 | $25.81 | $26.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.48 | $26.52 | $25.84 | $26.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.19 | $26.77 | $26.14 | $26.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.24 | $27.07 | $26.24 | $26.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.20 | $28.47 | $27.05 | $27.63 | 0 |
| May 1, 2017 – May 5, 2017 | $27.89 | $27.94 | $27.15 | $27.64 | 0 |
| May 8, 2017 – May 12, 2017 | $27.65 | $27.87 | $27.34 | $27.45 | 0 |
| May 15, 2017 – May 19, 2017 | $27.51 | $27.55 | $26.74 | $27.40 | 0 |
| May 22, 2017 – May 26, 2017 | $27.44 | $27.69 | $27.28 | $27.41 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.33 | $28.18 | $27.16 | $27.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.85 | $28.07 | $27.03 | $27.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.11 | $28.06 | $27.04 | $27.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.87 | $28.11 | $27.53 | $27.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.73 | $28.92 | $27.73 | $28.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.97 | $29.02 | $28.35 | $28.83 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.70 | $29.62 | $28.54 | $29.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.42 | $29.55 | $29.23 | $29.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.39 | $30.59 | $28.92 | $30.07 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.15 | $30.22 | $29.66 | $30.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.11 | $30.35 | $29.83 | $30.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.18 | $30.93 | $30.06 | $30.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.46 | $30.65 | $30.36 | $30.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.64 | $30.71 | $30.18 | $30.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.53 | $30.62 | $29.80 | $29.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.08 | $30.74 | $29.98 | $30.31 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.36 | $30.49 | $29.93 | $30.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.24 | $30.29 | $29.40 | $29.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.89 | $30.18 | $29.75 | $29.92 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.92 | $29.95 | $29.35 | $29.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.65 | $29.85 | $29.45 | $29.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.76 | $30.85 | $28.70 | $30.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.83 | $31.10 | $30.15 | $31.02 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.97 | $31.63 | $29.94 | $30.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.09 | $31.11 | $28.94 | $30.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.94 | $31.19 | $30.71 | $30.94 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.96 | $32.12 | $30.73 | $32.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.28 | $32.85 | $32.18 | $32.69 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.76 | $32.97 | $31.47 | $32.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.09 | $33.00 | $32.00 | $32.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.45 | $32.67 | $32.10 | $32.43 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.59 | $33.21 | $32.28 | $33.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.04 | $33.56 | $32.85 | $33.08 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.33 | $33.95 | $33.30 | $33.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.87 | $34.75 | $33.76 | $34.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.47 | $35.00 | $34.06 | $34.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.88 | $34.04 | $30.98 | $31.89 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.08 | $34.06 | $32.02 | $33.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.67 | $33.85 | $32.67 | $33.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.15 | $33.60 | $32.10 | $32.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.69 | $34.19 | $32.58 | $34.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.21 | $34.57 | $33.73 | $33.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.85 | $34.17 | $32.30 | $32.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.73 | $33.32 | $32.49 | $32.94 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.91 | $33.44 | $31.91 | $32.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.08 | $33.80 | $32.85 | $33.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.42 | $34.16 | $33.42 | $33.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.84 | $34.24 | $31.98 | $32.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.25 | $32.39 | $30.95 | $32.01 | 0 |
| May 7, 2018 – May 11, 2018 | $31.99 | $32.35 | $31.53 | $32.29 | 0 |
| May 14, 2018 – May 18, 2018 | $32.32 | $32.90 | $32.18 | $32.76 | 0 |
| May 21, 2018 – May 25, 2018 | $32.95 | $33.10 | $32.38 | $32.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.48 | $32.75 | $31.85 | $31.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.07 | $32.49 | $31.71 | $32.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.09 | $32.16 | $30.78 | $31.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.41 | $32.28 | $31.41 | $31.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.73 | $31.76 | $31.06 | $31.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.22 | $32.12 | $31.10 | $32.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.11 | $33.14 | $32.11 | $32.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.96 | $33.18 | $32.81 | $32.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.87 | $33.55 | $32.79 | $32.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.89 | $35.07 | $32.48 | $34.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.41 | $35.61 | $34.30 | $35.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.34 | $36.84 | $35.26 | $36.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.64 | $37.19 | $36.39 | $37.13 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.13 | $37.65 | $36.70 | $36.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.84 | $37.05 | $36.46 | $36.72 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $36.86 | $37.22 | $36.15 | $37.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.57 | $38.94 | $37.34 | $38.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.70 | $39.01 | $38.28 | $38.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.12 | $39.21 | $38.49 | $39.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.20 | $39.20 | $37.29 | $37.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.77 | $39.07 | $37.64 | $38.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.48 | $38.78 | $36.98 | $37.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.25 | $38.53 | $34.63 | $37.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.96 | $40.00 | $37.68 | $39.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.39 | $39.86 | $38.20 | $39.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.54 | $39.92 | $38.09 | $38.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.08 | $40.81 | $38.74 | $40.69 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $41.13 | $41.48 | $39.10 | $39.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.28 | $40.30 | $37.94 | $38.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.99 | $38.01 | $34.23 | $34.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.06 | $35.45 | $33.17 | $35.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.18 | $36.10 | $34.61 | $35.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.56 | $37.17 | $35.38 | $37.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.95 | $38.37 | $36.72 | $38.27 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.19 | $38.67 | $36.85 | $37.57 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.37 | $38.75 | $37.30 | $38.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.12 | $38.99 | $38.04 | $38.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.73 | $40.66 | $38.48 | $40.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.08 | $39.57 | $36.64 | $37.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.98 | $38.07 | $36.49 | $36.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.80 | $37.45 | $34.87 | $35.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.36 | $35.36 | $34.56 | $34.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.69 | $35.74 | $34.57 | $34.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.90 | $35.88 | $34.69 | $35.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.92 | $36.39 | $35.60 | $36.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.19 | $37.35 | $36.16 | $37.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.21 | $37.61 | $36.37 | $36.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.58 | $39.04 | $36.47 | $37.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.87 | $37.89 | $36.47 | $37.31 | 0 |
| May 6, 2019 – May 10, 2019 | $36.87 | $38.10 | $36.55 | $37.82 | 0 |
| May 13, 2019 – May 17, 2019 | $37.25 | $38.25 | $37.10 | $38.01 | 0 |
| May 20, 2019 – May 24, 2019 | $37.73 | $38.70 | $37.40 | $38.58 | 0 |
| May 27, 2019 – May 31, 2019 | $38.59 | $39.08 | $37.70 | $38.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.98 | $40.35 | $38.89 | $40.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.16 | $41.34 | $39.72 | $41.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.00 | $41.79 | $40.71 | $40.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.97 | $41.83 | $40.37 | $41.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.98 | $42.31 | $41.06 | $42.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.93 | $42.59 | $41.41 | $42.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.67 | $42.67 | $41.69 | $41.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.76 | $42.44 | $41.63 | $42.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.03 | $43.27 | $40.33 | $40.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.36 | $42.22 | $39.55 | $41.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.97 | $43.11 | $41.50 | $42.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.35 | $43.42 | $40.95 | $41.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.19 | $42.44 | $40.44 | $41.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.09 | $41.94 | $40.79 | $41.66 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.85 | $43.48 | $40.78 | $43.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.21 | $43.21 | $41.65 | $41.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.85 | $42.69 | $41.85 | $42.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.44 | $42.96 | $41.31 | $41.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.69 | $42.02 | $40.28 | $41.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.47 | $41.85 | $40.79 | $41.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.97 | $42.02 | $40.73 | $41.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.02 | $41.64 | $38.50 | $39.42 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.62 | $40.10 | $39.07 | $39.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.12 | $39.73 | $38.65 | $38.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.96 | $39.31 | $38.42 | $38.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.04 | $39.89 | $38.88 | $39.39 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.58 | $39.83 | $38.63 | $39.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.50 | $41.26 | $38.94 | $41.02 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.14 | $41.45 | $40.81 | $41.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.23 | $41.71 | $40.96 | $41.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.43 | $41.78 | $40.99 | $41.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.46 | $42.72 | $41.43 | $42.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.60 | $43.79 | $42.25 | $43.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.35 | $44.20 | $42.85 | $43.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.53 | $43.72 | $42.30 | $43.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $43.21 | $44.22 | $41.79 | $42.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.26 | $45.02 | $42.13 | $44.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.74 | $47.39 | $45.03 | $47.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.36 | $47.19 | $41.80 | $42.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.17 | $47.52 | $42.65 | $46.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.36 | $46.11 | $38.11 | $42.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.27 | $41.51 | $31.08 | $32.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.22 | $35.70 | $31.58 | $34.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.26 | $37.37 | $31.00 | $31.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.80 | $37.64 | $32.02 | $36.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.99 | $36.17 | $33.67 | $35.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.30 | $36.21 | $32.35 | $32.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.48 | $35.72 | $31.71 | $32.22 | 0 |
| May 4, 2020 – May 8, 2020 | $31.69 | $35.17 | $31.35 | $34.74 | 0 |
| May 11, 2020 – May 15, 2020 | $34.41 | $35.97 | $30.61 | $32.08 | 0 |
| May 18, 2020 – May 22, 2020 | $33.17 | $35.29 | $33.10 | $34.57 | 0 |
| May 25, 2020 – May 29, 2020 | $35.72 | $36.52 | $34.83 | $35.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.53 | $37.77 | $34.93 | $37.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.22 | $38.13 | $33.72 | $34.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.60 | $36.69 | $33.49 | $36.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.93 | $36.71 | $34.02 | $34.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.66 | $36.36 | $34.44 | $35.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.13 | $36.20 | $32.98 | $33.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.31 | $35.77 | $33.53 | $35.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.08 | $35.53 | $34.41 | $34.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.66 | $40.27 | $34.40 | $39.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.14 | $42.48 | $39.09 | $42.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.61 | $43.86 | $42.40 | $43.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.18 | $43.37 | $41.36 | $41.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.85 | $42.25 | $41.20 | $41.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.98 | $42.40 | $40.65 | $40.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.87 | $40.96 | $38.69 | $38.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.32 | $39.80 | $36.13 | $36.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.76 | $38.57 | $35.60 | $38.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.73 | $39.70 | $37.47 | $39.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.64 | $41.45 | $39.64 | $40.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.09 | $41.40 | $39.46 | $40.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.14 | $40.96 | $39.29 | $40.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.20 | $43.12 | $39.01 | $42.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.67 | $45.86 | $41.90 | $45.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.35 | $48.26 | $43.93 | $45.41 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.67 | $46.24 | $43.72 | $44.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.28 | $45.79 | $44.20 | $45.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.00 | $45.62 | $44.07 | $45.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.67 | $45.86 | $44.33 | $44.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.92 | $45.42 | $44.28 | $44.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.10 | $44.95 | $43.19 | $44.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.87 | $45.38 | $44.00 | $44.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.23 | $47.15 | $44.18 | $46.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.11 | $46.46 | $45.29 | $45.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.90 | $48.03 | $45.77 | $46.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.21 | $50.01 | $45.86 | $46.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.40 | $48.10 | $46.05 | $47.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.20 | $49.72 | $47.34 | $49.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.63 | $49.69 | $43.91 | $45.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.91 | $46.04 | $43.58 | $43.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.28 | $45.38 | $41.74 | $43.45 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.50 | $44.60 | $43.01 | $44.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.39 | $45.92 | $44.32 | $45.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.76 | $47.17 | $44.47 | $47.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.03 | $48.62 | $46.39 | $48.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.32 | $48.58 | $46.91 | $47.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.33 | $48.32 | $47.07 | $48.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.93 | $48.96 | $46.85 | $48.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.28 | $49.94 | $48.25 | $49.10 | 0 |
| May 3, 2021 – May 7, 2021 | $49.33 | $52.24 | $48.74 | $51.32 | 0 |
| May 10, 2021 – May 14, 2021 | $51.59 | $51.96 | $49.30 | $50.41 | 0 |
| May 17, 2021 – May 21, 2021 | $50.18 | $50.35 | $47.87 | $48.43 | 0 |
| May 24, 2021 – May 28, 2021 | $48.70 | $48.88 | $47.32 | $48.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.06 | $49.23 | $47.50 | $48.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.48 | $50.59 | $48.08 | $50.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.55 | $50.64 | $47.67 | $47.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.81 | $49.71 | $47.52 | $49.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.69 | $50.40 | $48.24 | $50.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.38 | $51.49 | $49.47 | $51.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.98 | $52.02 | $50.85 | $51.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.18 | $53.61 | $51.10 | $53.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.47 | $58.40 | $53.17 | $57.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.10 | $59.38 | $57.30 | $58.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.95 | $60.63 | $58.88 | $59.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.00 | $60.50 | $58.38 | $58.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.16 | $59.16 | $57.18 | $57.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.83 | $59.27 | $57.40 | $58.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.54 | $58.80 | $57.34 | $57.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.90 | $57.90 | $56.58 | $57.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.49 | $57.68 | $55.94 | $56.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.62 | $57.56 | $55.08 | $56.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $56.03 | $58.50 | $55.71 | $57.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.94 | $58.18 | $56.10 | $57.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.29 | $59.07 | $56.95 | $58.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.05 | $64.34 | $58.51 | $63.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.87 | $64.83 | $61.61 | $61.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $61.81 | $62.42 | $60.94 | $61.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.02 | $64.07 | $61.82 | $62.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.60 | $63.63 | $62.06 | $62.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.33 | $63.44 | $60.70 | $62.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.08 | $64.39 | $61.83 | $62.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $62.86 | $64.41 | $62.78 | $63.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.62 | $65.55 | $61.72 | $64.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $64.81 | $66.60 | $64.74 | $65.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.83 | $66.08 | $61.32 | $61.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.17 | $61.76 | $59.75 | $60.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.80 | $61.04 | $58.31 | $58.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.93 | $59.63 | $54.27 | $56.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.07 | $58.73 | $55.92 | $58.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.69 | $60.82 | $58.20 | $58.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.36 | $59.82 | $53.70 | $54.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.20 | $56.82 | $53.19 | $56.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.92 | $58.44 | $55.92 | $57.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.04 | $57.80 | $55.41 | $55.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.65 | $60.55 | $55.61 | $60.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.38 | $60.86 | $59.06 | $60.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.89 | $62.72 | $59.50 | $62.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $62.37 | $65.31 | $60.47 | $64.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.67 | $67.22 | $63.75 | $65.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.44 | $67.16 | $64.06 | $64.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.02 | $64.84 | $61.14 | $61.20 | 0 |
| May 2, 2022 – May 6, 2022 | $61.34 | $66.97 | $59.69 | $64.73 | 0 |
| May 9, 2022 – May 13, 2022 | $64.70 | $65.13 | $61.09 | $63.24 | 0 |
| May 16, 2022 – May 20, 2022 | $63.07 | $64.30 | $61.33 | $64.13 | 0 |
| May 23, 2022 – May 27, 2022 | $64.16 | $65.48 | $63.13 | $65.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.88 | $66.51 | $63.95 | $66.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.48 | $66.83 | $62.94 | $64.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.49 | $63.22 | $59.01 | $60.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.86 | $64.35 | $60.16 | $64.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.41 | $65.79 | $63.76 | $65.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $64.76 | $66.99 | $63.77 | $66.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.54 | $66.43 | $63.54 | $65.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.50 | $68.26 | $64.31 | $67.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.53 | $69.99 | $66.99 | $69.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.51 | $70.32 | $59.74 | $60.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.64 | $63.66 | $60.56 | $63.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.92 | $65.26 | $62.71 | $63.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.38 | $62.78 | $59.84 | $59.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.44 | $59.75 | $57.44 | $57.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.98 | $59.33 | $57.69 | $59.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.35 | $59.95 | $55.88 | $56.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.71 | $57.59 | $53.54 | $54.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.41 | $55.23 | $53.44 | $54.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.64 | $58.53 | $54.61 | $56.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.41 | $59.20 | $56.17 | $56.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.56 | $58.41 | $53.56 | $55.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.39 | $58.17 | $54.69 | $57.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.41 | $65.46 | $56.60 | $65.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.50 | $68.09 | $65.08 | $65.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.42 | $67.55 | $65.01 | $66.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $65.91 | $67.50 | $65.61 | $67.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.74 | $67.93 | $65.19 | $66.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.06 | $66.06 | $64.68 | $64.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.97 | $66.64 | $63.62 | $64.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.17 | $66.59 | $63.83 | $66.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.38 | $67.20 | $64.59 | $65.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.44 | $65.69 | $62.80 | $65.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.35 | $68.17 | $65.12 | $67.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.21 | $67.86 | $65.00 | $66.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.47 | $68.86 | $65.73 | $68.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.56 | $70.45 | $67.92 | $69.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.37 | $69.62 | $66.13 | $67.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $67.08 | $69.19 | $63.56 | $67.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $66.83 | $67.59 | $64.49 | $64.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.74 | $65.82 | $62.90 | $63.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.76 | $63.82 | $60.81 | $60.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $60.53 | $62.67 | $60.13 | $61.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.19 | $63.09 | $61.06 | $62.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.22 | $65.31 | $62.69 | $65.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.31 | $66.70 | $64.86 | $66.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.83 | $68.60 | $64.89 | $67.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.55 | $67.67 | $66.52 | $66.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.70 | $67.11 | $65.56 | $66.52 | 0 |
| May 1, 2023 – May 5, 2023 | $66.80 | $68.03 | $61.29 | $61.68 | 0 |
| May 8, 2023 – May 12, 2023 | $61.60 | $63.27 | $61.41 | $62.62 | 0 |
| May 15, 2023 – May 19, 2023 | $62.53 | $62.80 | $61.47 | $62.07 | 0 |
| May 22, 2023 – May 26, 2023 | $62.10 | $62.25 | $59.44 | $61.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.93 | $61.42 | $60.03 | $61.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $60.98 | $61.86 | $59.89 | $60.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.91 | $63.84 | $60.74 | $63.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $62.70 | $62.97 | $60.34 | $60.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.30 | $61.98 | $60.30 | $61.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $61.00 | $62.72 | $60.40 | $61.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.29 | $63.89 | $61.06 | $63.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.58 | $64.62 | $61.33 | $63.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.54 | $64.63 | $62.73 | $63.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.84 | $64.51 | $60.07 | $62.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.06 | $62.32 | $58.93 | $60.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.34 | $60.41 | $58.62 | $58.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.71 | $60.43 | $58.54 | $60.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.46 | $61.06 | $59.68 | $60.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.38 | $60.61 | $57.55 | $58.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.30 | $58.98 | $57.13 | $58.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.23 | $58.96 | $56.53 | $56.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.41 | $56.84 | $53.62 | $54.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.47 | $54.62 | $51.70 | $52.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.02 | $53.42 | $50.91 | $51.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.77 | $54.28 | $51.35 | $51.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.31 | $52.34 | $50.97 | $51.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.71 | $58.55 | $50.57 | $56.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $56.24 | $56.66 | $54.53 | $55.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.17 | $58.86 | $54.97 | $58.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.00 | $58.93 | $57.40 | $58.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.26 | $59.14 | $57.94 | $58.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.69 | $63.15 | $58.69 | $62.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.30 | $66.50 | $61.98 | $65.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.67 | $66.76 | $64.85 | $65.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.66 | $66.10 | $65.37 | $65.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $65.52 | $66.60 | $64.40 | $64.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.77 | $65.64 | $63.37 | $65.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.94 | $65.77 | $64.18 | $64.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $65.06 | $67.44 | $64.77 | $66.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $66.47 | $66.54 | $64.09 | $65.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $64.67 | $64.97 | $61.55 | $64.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.67 | $69.92 | $63.43 | $69.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.78 | $70.00 | $67.82 | $69.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $69.26 | $70.50 | $68.46 | $69.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.11 | $72.95 | $69.68 | $72.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $72.37 | $72.72 | $69.53 | $69.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $69.91 | $72.02 | $69.75 | $70.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.25 | $72.23 | $69.72 | $71.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.37 | $71.37 | $68.79 | $69.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.97 | $70.50 | $66.89 | $67.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.47 | $68.00 | $65.51 | $66.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.90 | $69.45 | $66.37 | $69.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.29 | $70.37 | $64.76 | $65.15 | 0 |
| May 6, 2024 – May 10, 2024 | $65.44 | $68.63 | $64.79 | $66.95 | 0 |
| May 13, 2024 – May 17, 2024 | $67.20 | $68.82 | $66.88 | $68.20 | 0 |
| May 20, 2024 – May 24, 2024 | $68.19 | $69.40 | $66.04 | $69.25 | 0 |
| May 27, 2024 – May 31, 2024 | $69.08 | $69.40 | $66.33 | $69.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.15 | $69.47 | $67.99 | $68.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.21 | $70.62 | $67.54 | $70.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.00 | $71.08 | $68.92 | $70.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.09 | $71.47 | $68.20 | $68.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.82 | $69.60 | $66.89 | $67.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.75 | $70.23 | $66.63 | $69.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $69.42 | $73.59 | $69.17 | $71.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $72.12 | $74.99 | $71.43 | $74.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.92 | $77.79 | $69.39 | $71.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.43 | $72.76 | $68.19 | $72.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.68 | $74.35 | $71.48 | $73.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $73.94 | $75.06 | $72.28 | $74.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $75.50 | $76.81 | $74.46 | $75.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.53 | $76.55 | $74.80 | $75.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.49 | $77.98 | $75.49 | $77.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.98 | $79.00 | $76.73 | $77.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.45 | $77.67 | $75.64 | $76.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.14 | $76.70 | $73.64 | $74.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.65 | $74.26 | $70.97 | $73.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.26 | $74.81 | $72.81 | $73.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.53 | $74.78 | $72.80 | $73.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.42 | $80.86 | $73.42 | $79.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.30 | $84.63 | $79.11 | $84.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.12 | $85.80 | $80.79 | $81.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.47 | $85.46 | $81.13 | $84.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $85.04 | $86.82 | $85.03 | $86.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $86.38 | $86.38 | $83.54 | $84.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $83.96 | $84.36 | $82.57 | $83.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.69 | $84.64 | $79.36 | $79.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $79.06 | $79.57 | $78.28 | $78.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.13 | $78.55 | $74.96 | $75.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $75.53 | $76.84 | $74.50 | $74.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.14 | $75.99 | $73.57 | $74.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.09 | $76.33 | $74.58 | $75.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.50 | $79.48 | $75.39 | $76.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.88 | $76.34 | $73.70 | $74.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.58 | $81.67 | $72.40 | $75.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $74.81 | $77.67 | $74.54 | $76.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $76.99 | $79.56 | $76.84 | $78.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.96 | $79.76 | $76.26 | $78.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $78.68 | $82.86 | $75.74 | $76.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.73 | $78.20 | $76.21 | $76.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.57 | $79.02 | $76.25 | $78.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.89 | $80.25 | $75.29 | $75.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.41 | $76.52 | $70.23 | $76.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.14 | $77.63 | $74.66 | $75.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $75.60 | $79.87 | $74.19 | $76.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $76.98 | $78.63 | $73.09 | $74.93 | 0 |
| May 5, 2025 – May 9, 2025 | $74.46 | $75.71 | $72.57 | $74.26 | 0 |
| May 12, 2025 – May 16, 2025 | $74.78 | $77.21 | $72.73 | $76.81 | 0 |
| May 19, 2025 – May 23, 2025 | $76.32 | $76.80 | $74.13 | $75.15 | 0 |
| May 26, 2025 – May 30, 2025 | $75.63 | $76.67 | $74.88 | $76.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $75.33 | $77.61 | $74.90 | $77.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.38 | $78.73 | $77.02 | $77.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $77.55 | $77.91 | $75.68 | $77.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.40 | $80.53 | $77.16 | $80.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.00 | $81.60 | $79.45 | $80.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.29 | $81.20 | $78.86 | $79.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $78.83 | $79.42 | $77.19 | $78.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.38 | $78.54 | $74.31 | $74.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.78 | $77.09 | $73.76 | $76.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $76.48 | $79.48 | $76.32 | $79.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $79.08 | $80.66 | $78.15 | $79.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $79.40 | $80.79 | $78.94 | $80.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $79.78 | $79.86 | $76.99 | $77.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $77.48 | $77.88 | $75.99 | $76.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.41 | $79.57 | $75.53 | $78.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.91 | $79.98 | $77.85 | $78.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $78.98 | $81.63 | $78.85 | $81.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.03 | $83.06 | $80.45 | $82.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $82.60 | $82.88 | $78.82 | $79.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.89 | $81.94 | $79.69 | $81.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $81.29 | $82.43 | $79.85 | $80.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $80.39 | $83.56 | $76.77 | $82.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.78 | $82.42 | $78.73 | $79.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $79.01 | $80.17 | $78.05 | $78.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $78.24 | $79.72 | $77.31 | $78.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.32 | $78.70 | $75.62 | $78.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.08 | $78.74 | $74.34 | $74.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.27 | $79.08 | $74.90 | $77.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.97 | $79.46 | $76.49 | $77.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.10 | $78.65 | $76.88 | $77.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.30 | $78.06 | $76.30 | $76.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.85 | $80.34 | $75.82 | $80.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.18 | $82.24 | $78.64 | $82.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.34 | $82.62 | $79.64 | $80.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $80.44 | $80.97 | $77.78 | $79.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.91 | $85.89 | $78.83 | $84.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $84.48 | $85.24 | $75.18 | $78.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.67 | $80.25 | $78.28 | $78.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.28 | $83.69 | $77.73 | $83.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.19 | $85.35 | $79.44 | $80.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $80.18 | $80.96 | $77.04 | $79.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.65 | $79.86 | $74.64 | $75.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $76.24 | $82.73 | $75.15 | $81.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.60 | $84.53 | $80.41 | $84.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $83.96 | $83.96 | $80.98 | $81.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.11 | $82.82 | $79.87 | $82.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $82.57 | $87.99 | $82.02 | $87.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.61 | $88.26 | $78.10 | $79.41 | 0 |
| May 4, 2026 – May 8, 2026 | $78.55 | $80.34 | $76.41 | $77.36 | 0 |
| May 11, 2026 – May 15, 2026 | $77.64 | $78.61 | $76.08 | $77.38 | 0 |
| May 18, 2026 – May 22, 2026 | $77.66 | $79.33 | $75.17 | $77.03 | 0 |
| May 25, 2026 – May 29, 2026 | $76.24 | $77.25 | $74.77 | $74.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.66 | $75.01 | $68.09 | $69.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $69.25 | $77.67 | $68.91 | $76.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $76.03 | $76.43 | $71.91 | $72.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.01 | $76.13 | $71.66 | $75.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.69 | $78.62 | $75.06 | $78.56 | 0 |