| Jul 31, 2023 – Aug 4, 2023 | $29.35 | $51.67 | $25.24 | $26.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.78 | $31.70 | $26.31 | $31.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.17 | $31.47 | $28.74 | $30.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.86 | $35.89 | $30.59 | $34.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.59 | $36.03 | $33.00 | $35.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.41 | $36.17 | $32.31 | $34.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.14 | $41.11 | $35.91 | $39.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.55 | $43.93 | $39.12 | $42.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.42 | $45.51 | $40.79 | $45.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.44 | $45.52 | $42.52 | $43.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.21 | $44.19 | $39.64 | $40.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.62 | $43.00 | $38.62 | $41.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.33 | $41.94 | $37.79 | $39.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.71 | $45.01 | $39.33 | $44.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.78 | $45.62 | $40.30 | $41.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.92 | $44.93 | $40.16 | $44.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.13 | $47.53 | $43.92 | $46.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.17 | $49.05 | $44.63 | $49.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.60 | $50.12 | $45.70 | $47.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.40 | $50.89 | $46.66 | $49.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.36 | $51.78 | $48.65 | $50.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.94 | $53.40 | $50.04 | $51.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.56 | $50.89 | $47.55 | $48.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.94 | $50.79 | $48.76 | $49.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.07 | $49.25 | $46.83 | $48.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.19 | $51.35 | $47.65 | $50.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.00 | $50.71 | $45.85 | $48.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.82 | $51.50 | $47.29 | $51.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.00 | $54.26 | $49.86 | $52.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.42 | $54.48 | $51.93 | $53.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.66 | $56.42 | $53.33 | $55.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.04 | $57.23 | $54.54 | $56.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.63 | $59.10 | $55.17 | $57.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.93 | $60.87 | $56.10 | $60.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.44 | $62.95 | $59.78 | $62.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.51 | $65.06 | $60.72 | $64.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.92 | $65.61 | $61.14 | $61.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.00 | $64.42 | $61.00 | $61.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.58 | $64.68 | $61.58 | $63.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.92 | $66.99 | $63.12 | $66.08 | 0 |
| May 6, 2024 – May 10, 2024 | $66.64 | $72.57 | $65.55 | $71.84 | 0 |
| May 13, 2024 – May 17, 2024 | $72.21 | $74.77 | $69.76 | $74.46 | 0 |
| May 20, 2024 – May 24, 2024 | $74.71 | $78.90 | $74.56 | $76.88 | 0 |
| May 27, 2024 – May 31, 2024 | $77.38 | $77.67 | $74.43 | $76.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.81 | $80.42 | $74.43 | $75.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.94 | $79.63 | $73.36 | $78.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $78.66 | $80.81 | $77.04 | $79.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.05 | $80.04 | $74.97 | $75.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.33 | $78.13 | $73.11 | $73.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $74.10 | $74.71 | $70.44 | $73.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.83 | $74.95 | $71.16 | $71.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.71 | $73.78 | $70.03 | $73.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.54 | $78.32 | $71.10 | $75.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.65 | $91.43 | $69.65 | $87.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $88.17 | $92.11 | $87.72 | $91.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $91.08 | $92.47 | $88.00 | $89.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $90.00 | $95.90 | $88.00 | $95.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $96.05 | $98.54 | $93.03 | $94.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $95.51 | $104.13 | $94.30 | $103.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $103.47 | $108.68 | $101.91 | $105.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $106.22 | $107.89 | $103.53 | $106.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.00 | $110.96 | $104.53 | $109.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.10 | $110.29 | $107.00 | $107.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $107.41 | $109.68 | $104.00 | $108.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.79 | $112.65 | $107.69 | $109.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $110.00 | $112.93 | $89.10 | $89.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $89.85 | $104.42 | $85.95 | $104.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.42 | $105.75 | $100.00 | $100.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.64 | $100.94 | $92.37 | $98.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.25 | $103.68 | $97.45 | $100.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $100.28 | $106.59 | $98.30 | $100.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $101.56 | $103.36 | $98.05 | $99.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $100.94 | $103.56 | $92.88 | $95.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $95.35 | $99.62 | $94.50 | $97.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $96.28 | $98.86 | $94.52 | $98.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $100.80 | $108.38 | $99.70 | $108.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.62 | $110.72 | $103.28 | $109.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $110.96 | $112.74 | $106.70 | $110.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $108.94 | $115.20 | $107.77 | $111.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $107.90 | $115.87 | $105.40 | $113.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $114.60 | $123.00 | $102.50 | $110.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $110.51 | $113.88 | $102.88 | $102.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.68 | $109.31 | $101.74 | $105.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $105.70 | $106.16 | $83.65 | $90.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.57 | $92.81 | $85.10 | $88.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.00 | $92.79 | $85.65 | $87.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $90.48 | $93.63 | $83.05 | $84.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $82.15 | $89.69 | $60.50 | $70.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.09 | $81.65 | $64.00 | $73.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $75.70 | $77.93 | $72.07 | $74.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.88 | $81.10 | $69.19 | $79.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.78 | $85.13 | $76.45 | $84.14 | 0 |
| May 5, 2025 – May 9, 2025 | $83.42 | $93.50 | $78.82 | $92.25 | 0 |
| May 12, 2025 – May 16, 2025 | $100.01 | $104.97 | $96.62 | $102.08 | 0 |
| May 19, 2025 – May 23, 2025 | $100.64 | $102.19 | $92.55 | $94.36 | 0 |
| May 26, 2025 – May 30, 2025 | $96.04 | $96.45 | $91.38 | $91.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.00 | $93.45 | $85.15 | $87.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.45 | $90.89 | $80.69 | $82.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.75 | $91.73 | $83.45 | $90.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89.59 | $97.30 | $88.63 | $96.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $96.82 | $108.38 | $95.76 | $107.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.78 | $111.87 | $104.47 | $110.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $111.58 | $115.50 | $108.93 | $115.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $116.05 | $121.05 | $114.28 | $120.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $121.81 | $121.82 | $110.59 | $112.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $114.01 | $128.51 | $112.47 | $116.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $116.09 | $121.48 | $114.61 | $118.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $118.96 | $120.34 | $113.22 | $116.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $116.91 | $120.61 | $113.59 | $116.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $115.11 | $122.98 | $114.17 | $117.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $118.00 | $118.00 | $113.60 | $113.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $114.36 | $117.06 | $111.12 | $114.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $114.51 | $114.59 | $104.92 | $105.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $107.35 | $107.75 | $97.35 | $98.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $97.69 | $97.87 | $88.30 | $88.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.48 | $96.60 | $87.90 | $93.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.93 | $98.52 | $89.94 | $96.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $98.00 | $98.47 | $84.82 | $85.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.78 | $101.59 | $83.12 | $92.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $94.25 | $97.57 | $87.86 | $88.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $88.35 | $90.53 | $83.21 | $87.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $87.15 | $97.94 | $86.46 | $97.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.99 | $108.60 | $94.94 | $108.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.75 | $115.34 | $107.27 | $112.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $114.67 | $115.70 | $111.90 | $115.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $114.75 | $118.38 | $111.73 | $114.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $113.63 | $114.65 | $111.38 | $113.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $113.24 | $124.75 | $109.35 | $120.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $121.00 | $129.19 | $118.45 | $127.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $125.07 | $126.28 | $121.38 | $123.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $123.74 | $124.21 | $116.25 | $118.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $118.61 | $122.32 | $112.59 | $116.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $116.22 | $132.47 | $113.70 | $131.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $131.86 | $133.99 | $125.31 | $130.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $129.86 | $131.52 | $118.91 | $122.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $119.76 | $123.50 | $108.53 | $111.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $108.88 | $114.72 | $99.38 | $100.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $101.68 | $108.11 | $96.86 | $98.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.60 | $112.57 | $100.23 | $102.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $102.35 | $110.01 | $97.07 | $104.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $104.72 | $116.39 | $103.71 | $115.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.00 | $123.55 | $110.92 | $119.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $118.15 | $124.41 | $112.71 | $115.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $115.99 | $118.30 | $111.78 | $114.65 | 0 |
| May 4, 2026 – May 8, 2026 | $114.37 | $121.28 | $108.20 | $111.67 | 0 |
| May 11, 2026 – May 15, 2026 | $111.08 | $111.08 | $102.83 | $105.63 | 0 |
| May 18, 2026 – May 22, 2026 | $104.69 | $112.81 | $100.10 | $112.03 | 0 |
| May 25, 2026 – May 29, 2026 | $114.99 | $123.56 | $113.06 | $121.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $120.59 | $123.94 | $118.37 | $119.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $119.80 | $138.00 | $116.80 | $133.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $138.09 | $141.81 | $132.96 | $140.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $141.76 | $145.89 | $134.40 | $145.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $144.93 | $154.04 | $142.73 | $151.47 | 0 |