| Sep 18, 2023 – Sep 22, 2023 | $42.00 | $42.95 | $29.90 | $30.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.90 | $30.88 | $28.26 | $29.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.34 | $29.72 | $24.68 | $25.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.00 | $27.49 | $23.36 | $25.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.10 | $26.15 | $24.10 | $24.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.66 | $26.80 | $24.11 | $24.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.94 | $28.88 | $24.31 | $26.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.30 | $29.28 | $23.55 | $25.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.01 | $26.96 | $24.77 | $25.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.20 | $26.00 | $24.63 | $25.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.77 | $27.68 | $23.90 | $25.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.26 | $25.76 | $23.26 | $24.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.54 | $26.38 | $23.35 | $24.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.74 | $25.46 | $23.02 | $23.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.96 | $24.70 | $23.38 | $23.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.44 | $24.99 | $22.13 | $22.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.43 | $23.87 | $22.25 | $23.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.96 | $27.19 | $22.70 | $26.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.50 | $27.94 | $24.42 | $25.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.46 | $25.92 | $24.14 | $25.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.01 | $27.28 | $23.59 | $26.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.25 | $28.26 | $24.52 | $26.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.00 | $32.19 | $26.82 | $30.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.36 | $34.60 | $29.72 | $33.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.92 | $35.27 | $32.30 | $34.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.38 | $37.09 | $34.15 | $35.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.85 | $38.56 | $35.77 | $37.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.49 | $38.84 | $35.53 | $37.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.36 | $39.30 | $35.81 | $39.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.27 | $39.60 | $37.26 | $37.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.77 | $38.14 | $34.36 | $35.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.49 | $36.44 | $32.29 | $34.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.23 | $36.81 | $33.83 | $36.70 | 0 |
| May 6, 2024 – May 10, 2024 | $37.00 | $38.87 | $34.89 | $34.94 | 0 |
| May 13, 2024 – May 17, 2024 | $34.38 | $35.03 | $31.90 | $34.44 | 0 |
| May 20, 2024 – May 24, 2024 | $34.11 | $34.64 | $31.73 | $32.37 | 0 |
| May 27, 2024 – May 31, 2024 | $32.50 | $32.52 | $30.07 | $30.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.70 | $34.03 | $29.95 | $32.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.04 | $34.73 | $31.91 | $32.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.64 | $34.14 | $31.47 | $31.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.39 | $33.33 | $30.92 | $32.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.87 | $34.63 | $31.51 | $34.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.52 | $35.42 | $32.41 | $34.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.89 | $36.54 | $34.11 | $35.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.00 | $35.89 | $33.72 | $34.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.50 | $35.25 | $31.40 | $31.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.89 | $33.97 | $29.84 | $31.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.00 | $32.99 | $31.51 | $32.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.11 | $35.81 | $31.99 | $35.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.54 | $37.32 | $35.08 | $35.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.23 | $35.35 | $33.17 | $34.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.15 | $37.12 | $34.06 | $36.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.88 | $42.58 | $36.35 | $42.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.91 | $41.92 | $38.74 | $39.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.17 | $41.32 | $38.88 | $40.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.07 | $45.01 | $40.06 | $43.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.79 | $43.81 | $41.54 | $42.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.97 | $45.13 | $42.34 | $44.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.00 | $45.75 | $43.71 | $44.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.70 | $50.01 | $44.00 | $47.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.34 | $48.51 | $40.80 | $42.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.48 | $43.31 | $40.17 | $43.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.20 | $44.06 | $42.52 | $43.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.46 | $45.86 | $42.71 | $44.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.41 | $44.41 | $40.88 | $41.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.57 | $43.43 | $41.26 | $42.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.75 | $44.06 | $41.11 | $42.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.73 | $44.97 | $41.38 | $44.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $45.49 | $45.57 | $42.29 | $44.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.83 | $47.35 | $43.29 | $46.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $46.35 | $46.71 | $44.05 | $45.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.17 | $49.90 | $44.81 | $48.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.96 | $50.11 | $46.07 | $49.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.61 | $51.33 | $48.29 | $50.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.43 | $53.44 | $49.42 | $52.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.72 | $52.27 | $39.99 | $41.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.66 | $40.84 | $36.69 | $39.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.48 | $40.01 | $37.14 | $38.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.67 | $40.75 | $38.33 | $38.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.17 | $42.15 | $39.12 | $39.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.12 | $41.04 | $36.74 | $37.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.69 | $41.32 | $35.14 | $41.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.63 | $43.04 | $41.04 | $42.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $42.57 | $43.72 | $41.10 | $41.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.91 | $45.57 | $38.64 | $45.22 | 0 |
| May 5, 2025 – May 9, 2025 | $45.50 | $47.47 | $42.38 | $43.77 | 0 |
| May 12, 2025 – May 16, 2025 | $44.68 | $45.71 | $43.20 | $45.66 | 0 |
| May 19, 2025 – May 23, 2025 | $45.00 | $47.70 | $44.67 | $46.99 | 0 |
| May 26, 2025 – May 30, 2025 | $47.25 | $47.56 | $45.10 | $45.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $45.68 | $47.84 | $45.29 | $45.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.35 | $46.35 | $43.28 | $43.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.27 | $44.53 | $42.91 | $43.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.74 | $45.45 | $42.88 | $44.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $45.21 | $47.42 | $44.26 | $47.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.00 | $49.63 | $46.50 | $47.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.94 | $49.70 | $47.17 | $49.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.16 | $50.33 | $48.33 | $48.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.40 | $48.47 | $46.46 | $47.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $47.27 | $53.50 | $47.09 | $51.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.20 | $52.31 | $43.00 | $43.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.18 | $46.66 | $43.33 | $43.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.37 | $44.26 | $42.48 | $43.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $43.17 | $45.46 | $42.75 | $45.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.61 | $47.91 | $44.53 | $46.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.00 | $47.75 | $41.43 | $41.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.39 | $43.00 | $40.65 | $42.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.60 | $40.78 | $34.87 | $38.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.63 | $39.85 | $37.17 | $38.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.77 | $40.20 | $38.04 | $38.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.85 | $39.88 | $38.25 | $39.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.00 | $39.36 | $35.70 | $36.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.06 | $37.78 | $34.78 | $36.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.69 | $41.75 | $35.25 | $41.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.66 | $41.95 | $39.64 | $40.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.39 | $42.73 | $40.27 | $42.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.76 | $44.27 | $41.07 | $44.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.43 | $47.29 | $42.85 | $44.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.70 | $46.61 | $43.92 | $45.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.01 | $46.02 | $44.42 | $45.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.77 | $46.00 | $43.61 | $43.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.79 | $45.20 | $40.28 | $41.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.15 | $43.15 | $38.85 | $39.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.16 | $40.07 | $38.01 | $39.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.13 | $40.83 | $36.71 | $37.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.92 | $38.45 | $34.15 | $34.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.64 | $39.70 | $32.73 | $36.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.46 | $37.69 | $34.51 | $36.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.19 | $38.58 | $35.53 | $37.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.02 | $38.82 | $36.20 | $38.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.53 | $39.55 | $36.23 | $38.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.18 | $39.42 | $36.05 | $36.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.37 | $38.30 | $35.18 | $35.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.69 | $38.96 | $36.69 | $38.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.96 | $41.72 | $38.14 | $39.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.14 | $42.23 | $39.03 | $41.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.39 | $44.77 | $41.12 | $42.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.58 | $43.82 | $41.46 | $42.19 | 0 |
| May 4, 2026 – May 8, 2026 | $42.20 | $44.46 | $37.63 | $40.35 | 0 |
| May 11, 2026 – May 15, 2026 | $40.14 | $41.65 | $37.99 | $39.71 | 0 |
| May 18, 2026 – May 22, 2026 | $39.57 | $42.55 | $39.02 | $41.22 | 0 |
| May 25, 2026 – May 29, 2026 | $41.12 | $41.72 | $39.21 | $39.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.66 | $42.92 | $38.95 | $41.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.70 | $43.33 | $39.89 | $41.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.24 | $47.13 | $41.04 | $44.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.21 | $48.27 | $43.72 | $47.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.72 | $49.21 | $42.25 | $45.78 | 0 |