| Jan 3, 2005 – Jan 7, 2005 | $12.88 | $13.26 | $12.11 | $12.14 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.05 | $12.54 | $12.05 | $12.22 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.18 | $12.42 | $11.84 | $12.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.99 | $12.65 | $11.59 | $12.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.49 | $13.69 | $12.48 | $13.65 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.68 | $14.16 | $13.23 | $13.97 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.06 | $15.38 | $14.06 | $14.94 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.84 | $15.33 | $14.29 | $15.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.24 | $16.10 | $14.98 | $16.06 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.05 | $16.27 | $15.56 | $15.89 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.88 | $16.07 | $15.57 | $15.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.02 | $16.05 | $15.13 | $15.24 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.38 | $15.38 | $13.90 | $14.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.43 | $15.38 | $14.43 | $14.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.79 | $15.03 | $13.32 | $13.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.45 | $14.98 | $13.44 | $14.85 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.85 | $15.01 | $14.01 | $14.20 | 0 |
| May 2, 2005 – May 6, 2005 | $14.17 | $14.95 | $14.12 | $14.90 | 0 |
| May 9, 2005 – May 13, 2005 | $14.89 | $14.97 | $12.75 | $13.54 | 0 |
| May 16, 2005 – May 20, 2005 | $13.52 | $14.18 | $13.40 | $13.95 | 0 |
| May 23, 2005 – May 27, 2005 | $13.21 | $14.42 | $13.21 | $14.38 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.20 | $14.33 | $13.83 | $14.25 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.30 | $14.59 | $13.78 | $13.86 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.76 | $14.33 | $13.64 | $14.01 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.02 | $14.10 | $13.18 | $13.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.38 | $13.68 | $13.24 | $13.64 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.65 | $14.82 | $13.65 | $14.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.84 | $15.06 | $14.36 | $14.44 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.27 | $14.89 | $14.08 | $14.88 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.93 | $15.20 | $14.65 | $14.90 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.88 | $15.85 | $14.88 | $15.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.57 | $15.80 | $15.26 | $15.48 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.48 | $16.39 | $15.25 | $16.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.21 | $16.27 | $15.35 | $15.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.59 | $16.04 | $15.55 | $15.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.03 | $16.30 | $15.99 | $16.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.04 | $16.16 | $14.95 | $15.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.57 | $15.92 | $14.27 | $14.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.54 | $15.13 | $14.28 | $15.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.95 | $15.19 | $14.47 | $14.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.74 | $15.34 | $14.47 | $15.04 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.02 | $15.73 | $14.81 | $15.39 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.39 | $15.57 | $14.82 | $15.04 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.10 | $15.50 | $15.10 | $15.37 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.32 | $16.55 | $15.07 | $16.37 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.31 | $17.74 | $16.13 | $17.45 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.45 | $17.71 | $16.87 | $17.40 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.36 | $18.17 | $17.01 | $18.06 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.03 | $19.25 | $17.91 | $19.05 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.09 | $19.30 | $18.56 | $18.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.74 | $18.87 | $18.16 | $18.74 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.74 | $18.74 | $18.19 | $18.43 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.41 | $18.82 | $18.00 | $18.48 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.41 | $18.97 | $18.13 | $18.19 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.93 | $18.09 | $17.39 | $17.58 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.71 | $18.31 | $17.28 | $17.46 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.60 | $18.45 | $16.62 | $17.21 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.90 | $17.08 | $16.33 | $16.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.73 | $17.70 | $16.17 | $17.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.49 | $17.75 | $17.13 | $17.59 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.46 | $18.39 | $16.98 | $18.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.30 | $18.33 | $17.58 | $17.68 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.65 | $18.02 | $17.24 | $17.83 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.85 | $18.27 | $17.67 | $17.88 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.93 | $17.94 | $16.66 | $16.74 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.97 | $17.14 | $16.45 | $16.71 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.79 | $16.90 | $15.92 | $16.49 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.46 | $16.67 | $15.38 | $15.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.76 | $15.81 | $14.81 | $15.13 | 0 |
| May 1, 2006 – May 5, 2006 | $15.12 | $15.98 | $15.07 | $15.90 | 0 |
| May 8, 2006 – May 12, 2006 | $15.70 | $15.92 | $15.09 | $15.33 | 0 |
| May 15, 2006 – May 19, 2006 | $15.29 | $15.41 | $14.65 | $14.76 | 0 |
| May 22, 2006 – May 26, 2006 | $14.74 | $15.20 | $14.30 | $14.77 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.77 | $15.72 | $14.29 | $15.51 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.52 | $15.56 | $14.20 | $14.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.91 | $14.91 | $14.14 | $14.41 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.48 | $14.62 | $13.89 | $14.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.27 | $14.78 | $14.00 | $14.69 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.68 | $15.20 | $14.58 | $14.68 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.69 | $14.84 | $13.88 | $14.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.12 | $15.93 | $13.95 | $15.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.43 | $15.81 | $15.18 | $15.64 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.79 | $16.52 | $15.43 | $16.05 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.04 | $16.23 | $15.53 | $15.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.04 | $16.97 | $15.88 | $16.85 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.85 | $17.18 | $16.79 | $17.17 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.17 | $17.66 | $17.02 | $17.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.67 | $17.82 | $17.17 | $17.19 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.08 | $17.70 | $16.91 | $17.43 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.48 | $17.83 | $17.05 | $17.54 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.55 | $17.74 | $17.22 | $17.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.42 | $18.19 | $17.20 | $18.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.17 | $19.02 | $18.05 | $18.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.10 | $19.10 | $17.32 | $17.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.98 | $18.41 | $17.93 | $18.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.25 | $18.67 | $18.11 | $18.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.30 | $18.88 | $18.19 | $18.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.87 | $19.73 | $18.84 | $19.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.40 | $19.48 | $18.84 | $19.24 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.25 | $19.75 | $18.68 | $19.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.69 | $20.00 | $19.59 | $19.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.72 | $20.55 | $19.49 | $20.30 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.31 | $20.33 | $19.23 | $19.41 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.36 | $20.15 | $19.36 | $19.74 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.74 | $20.26 | $19.66 | $19.95 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.89 | $20.61 | $19.77 | $20.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.41 | $20.95 | $20.29 | $20.75 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.84 | $21.15 | $20.30 | $20.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.50 | $21.45 | $20.42 | $21.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.17 | $21.52 | $20.90 | $21.36 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.30 | $22.47 | $21.21 | $22.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.15 | $22.35 | $21.65 | $22.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.05 | $22.18 | $20.95 | $21.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.14 | $22.35 | $21.14 | $22.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.24 | $22.71 | $21.85 | $22.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.56 | $23.93 | $22.46 | $23.16 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.23 | $23.99 | $22.78 | $23.08 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.27 | $24.23 | $22.43 | $23.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.59 | $24.51 | $23.59 | $24.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.25 | $24.46 | $22.75 | $23.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.86 | $23.50 | $22.50 | $23.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.12 | $23.76 | $22.54 | $23.28 | 0 |
| May 7, 2007 – May 11, 2007 | $23.18 | $23.67 | $22.99 | $23.36 | 0 |
| May 14, 2007 – May 18, 2007 | $23.36 | $23.44 | $22.56 | $23.28 | 0 |
| May 21, 2007 – May 25, 2007 | $22.64 | $23.59 | $22.54 | $23.22 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.33 | $23.93 | $23.32 | $23.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.83 | $23.94 | $22.88 | $23.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.34 | $24.23 | $22.65 | $24.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.99 | $24.04 | $23.33 | $23.48 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.53 | $23.74 | $23.03 | $23.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.69 | $24.60 | $23.69 | $24.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.54 | $25.00 | $23.98 | $24.85 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.68 | $25.89 | $23.77 | $25.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.62 | $25.71 | $23.23 | $23.35 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.22 | $23.69 | $22.08 | $22.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.53 | $22.70 | $20.11 | $22.07 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.08 | $23.06 | $20.45 | $21.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.05 | $23.34 | $21.70 | $23.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.12 | $23.37 | $22.08 | $22.67 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.57 | $23.02 | $22.01 | $22.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.39 | $22.41 | $21.33 | $21.96 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.98 | $22.70 | $21.33 | $22.49 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.42 | $22.56 | $20.86 | $21.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.46 | $22.05 | $21.14 | $21.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.00 | $22.33 | $21.36 | $21.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.64 | $23.59 | $20.81 | $23.12 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.70 | $23.08 | $22.31 | $22.48 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.56 | $23.46 | $22.39 | $22.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.75 | $22.99 | $21.97 | $22.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.53 | $23.12 | $22.06 | $22.66 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.46 | $23.10 | $22.31 | $22.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.01 | $24.71 | $22.69 | $24.22 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.00 | $25.34 | $23.97 | $25.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.00 | $25.61 | $24.27 | $24.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.78 | $24.84 | $23.53 | $24.65 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.91 | $25.21 | $24.37 | $24.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.43 | $24.60 | $21.88 | $22.46 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.52 | $22.62 | $20.86 | $21.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.15 | $22.75 | $20.94 | $21.53 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.86 | $21.80 | $19.31 | $21.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.24 | $23.82 | $20.76 | $23.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.39 | $23.39 | $21.41 | $22.03 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.10 | $23.10 | $21.73 | $22.79 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.03 | $23.34 | $22.27 | $23.32 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.38 | $24.04 | $23.08 | $23.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.33 | $24.00 | $22.68 | $23.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.04 | $24.04 | $22.58 | $23.13 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.42 | $23.16 | $21.73 | $22.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.47 | $24.06 | $22.36 | $23.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.37 | $25.09 | $23.30 | $25.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.18 | $25.18 | $22.87 | $23.09 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.02 | $26.79 | $22.85 | $26.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.51 | $26.84 | $24.93 | $25.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.09 | $26.09 | $24.66 | $25.02 | 0 |
| May 5, 2008 – May 9, 2008 | $24.86 | $26.20 | $24.86 | $25.72 | 0 |
| May 12, 2008 – May 16, 2008 | $25.67 | $27.59 | $25.49 | $27.26 | 0 |
| May 19, 2008 – May 23, 2008 | $27.39 | $27.42 | $25.99 | $26.49 | 0 |
| May 26, 2008 – May 30, 2008 | $26.38 | $27.34 | $25.95 | $27.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.17 | $27.50 | $26.34 | $26.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.68 | $26.88 | $25.28 | $26.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.54 | $26.85 | $25.57 | $25.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.84 | $26.50 | $24.42 | $24.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.61 | $25.45 | $23.99 | $24.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.99 | $25.58 | $24.13 | $24.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.77 | $27.92 | $24.24 | $27.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.56 | $27.93 | $25.67 | $26.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.27 | $26.83 | $25.96 | $26.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.27 | $26.65 | $24.57 | $25.17 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.09 | $25.51 | $24.30 | $25.33 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.45 | $26.26 | $24.66 | $26.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.82 | $26.20 | $25.06 | $26.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.41 | $26.51 | $22.57 | $23.59 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.07 | $24.41 | $21.75 | $24.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.61 | $24.25 | $19.19 | $22.66 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.50 | $23.28 | $21.16 | $22.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.45 | $21.72 | $19.15 | $19.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.85 | $20.42 | $15.37 | $17.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.64 | $21.10 | $16.72 | $20.18 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.57 | $20.92 | $16.61 | $17.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.63 | $19.28 | $15.41 | $19.04 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.83 | $19.33 | $17.14 | $18.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.51 | $18.70 | $14.53 | $15.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.14 | $16.06 | $12.80 | $13.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.77 | $15.19 | $12.61 | $15.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.05 | $15.81 | $13.88 | $15.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.30 | $17.69 | $16.18 | $17.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.79 | $19.13 | $17.07 | $18.36 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.35 | $18.43 | $16.81 | $17.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.56 | $18.35 | $16.84 | $18.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.11 | $18.94 | $17.35 | $17.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.95 | $18.12 | $16.50 | $17.81 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.78 | $17.85 | $16.37 | $17.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.32 | $18.08 | $16.98 | $17.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.62 | $20.46 | $17.33 | $20.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.34 | $20.93 | $19.50 | $20.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.97 | $20.19 | $19.16 | $19.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.78 | $20.48 | $18.77 | $19.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.38 | $20.36 | $18.61 | $19.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.18 | $21.07 | $18.63 | $20.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.91 | $21.24 | $19.92 | $20.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.60 | $20.94 | $19.44 | $20.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.97 | $21.93 | $19.85 | $21.37 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.28 | $21.58 | $20.62 | $20.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.75 | $23.21 | $20.38 | $22.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.90 | $22.53 | $21.59 | $22.04 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.53 | $21.97 | $20.34 | $21.31 | 0 |
| May 4, 2009 – May 8, 2009 | $21.49 | $22.55 | $21.24 | $21.67 | 0 |
| May 11, 2009 – May 15, 2009 | $21.43 | $23.00 | $21.09 | $22.64 | 0 |
| May 18, 2009 – May 22, 2009 | $22.66 | $23.02 | $21.51 | $22.25 | 0 |
| May 25, 2009 – May 29, 2009 | $22.30 | $23.47 | $21.69 | $22.18 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.48 | $23.32 | $22.18 | $22.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.45 | $23.10 | $21.71 | $21.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.87 | $21.87 | $20.94 | $21.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.04 | $22.43 | $20.76 | $22.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.40 | $23.81 | $22.27 | $23.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.24 | $23.29 | $21.71 | $21.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.97 | $23.59 | $21.24 | $23.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.50 | $24.41 | $22.86 | $24.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.32 | $24.65 | $23.34 | $23.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.04 | $24.27 | $22.98 | $23.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.97 | $24.43 | $22.76 | $24.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.00 | $24.48 | $23.77 | $24.36 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.35 | $24.59 | $23.63 | $23.93 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.69 | $23.69 | $22.77 | $23.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.60 | $24.56 | $23.21 | $24.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.41 | $25.56 | $24.10 | $24.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.70 | $25.79 | $24.18 | $24.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.90 | $25.81 | $24.47 | $25.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.05 | $27.30 | $25.05 | $26.82 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.87 | $27.70 | $24.55 | $25.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.47 | $25.78 | $24.57 | $24.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.80 | $25.33 | $24.49 | $25.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.08 | $25.57 | $24.13 | $24.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.88 | $25.57 | $24.59 | $24.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.84 | $25.15 | $24.06 | $24.27 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.48 | $24.72 | $23.40 | $23.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.83 | $24.25 | $23.57 | $24.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.05 | $24.49 | $23.79 | $24.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.29 | $24.35 | $23.59 | $23.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.64 | $24.28 | $23.55 | $24.11 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.11 | $24.40 | $24.06 | $24.14 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.95 | $25.47 | $23.86 | $24.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.89 | $24.94 | $24.24 | $24.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.47 | $24.82 | $23.43 | $23.45 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.53 | $23.63 | $22.45 | $22.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.53 | $25.02 | $22.03 | $24.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.31 | $24.68 | $23.92 | $24.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.80 | $25.12 | $24.25 | $24.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.58 | $25.80 | $24.39 | $25.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.88 | $26.09 | $25.15 | $25.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.58 | $26.00 | $25.49 | $25.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.86 | $26.15 | $25.53 | $25.76 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.57 | $26.11 | $25.31 | $25.37 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.40 | $26.00 | $25.12 | $25.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.14 | $26.38 | $25.29 | $26.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.00 | $26.00 | $25.22 | $25.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.75 | $26.21 | $25.28 | $26.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.18 | $26.19 | $24.41 | $24.54 | 0 |
| May 3, 2010 – May 7, 2010 | $24.77 | $24.77 | $22.24 | $22.84 | 0 |
| May 10, 2010 – May 14, 2010 | $23.48 | $23.96 | $22.61 | $22.88 | 0 |
| May 17, 2010 – May 21, 2010 | $23.03 | $23.40 | $21.61 | $22.12 | 0 |
| May 24, 2010 – May 28, 2010 | $22.07 | $23.56 | $21.18 | $22.19 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.09 | $23.04 | $21.64 | $22.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.59 | $23.39 | $22.21 | $23.39 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.69 | $24.45 | $23.43 | $24.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.31 | $24.44 | $23.22 | $23.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.51 | $23.89 | $23.03 | $23.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.35 | $24.19 | $23.02 | $23.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.90 | $24.77 | $23.76 | $24.44 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.36 | $26.49 | $24.00 | $26.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.44 | $26.45 | $25.67 | $26.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.42 | $27.41 | $26.41 | $26.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.87 | $27.14 | $26.18 | $26.58 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.52 | $27.34 | $26.12 | $27.06 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.24 | $27.28 | $25.99 | $26.38 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.37 | $27.18 | $25.98 | $26.93 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.83 | $27.83 | $26.79 | $27.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.84 | $28.21 | $26.49 | $26.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.63 | $27.08 | $26.25 | $26.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.60 | $27.48 | $26.58 | $27.36 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.37 | $27.52 | $26.83 | $26.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.89 | $28.42 | $26.87 | $28.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.28 | $29.40 | $27.65 | $29.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.26 | $30.42 | $29.17 | $30.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.50 | $31.06 | $29.84 | $30.67 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.57 | $30.94 | $29.34 | $29.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.37 | $30.00 | $28.75 | $29.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.28 | $29.71 | $28.94 | $29.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.36 | $30.71 | $28.97 | $30.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.50 | $31.20 | $29.97 | $31.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.39 | $32.07 | $31.25 | $31.62 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.63 | $32.08 | $31.19 | $31.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.76 | $32.08 | $31.46 | $31.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.68 | $32.17 | $31.51 | $31.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.96 | $31.97 | $30.85 | $31.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.17 | $31.52 | $30.85 | $31.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.17 | $32.44 | $31.17 | $31.30 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.40 | $34.40 | $31.29 | $34.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.20 | $36.04 | $34.08 | $35.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.72 | $36.38 | $35.49 | $36.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.38 | $36.38 | $35.07 | $36.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.21 | $37.07 | $35.75 | $36.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.88 | $37.70 | $36.44 | $36.79 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.57 | $36.80 | $34.02 | $35.19 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.47 | $37.36 | $35.34 | $37.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $37.22 | $37.43 | $35.83 | $36.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.53 | $36.71 | $36.03 | $36.14 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.17 | $37.37 | $35.55 | $37.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.71 | $37.74 | $34.93 | $35.70 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.71 | $36.71 | $34.76 | $35.29 | 0 |
| May 2, 2011 – May 6, 2011 | $35.36 | $37.39 | $35.14 | $36.88 | 0 |
| May 9, 2011 – May 13, 2011 | $36.76 | $39.24 | $36.57 | $38.64 | 0 |
| May 16, 2011 – May 20, 2011 | $38.57 | $39.02 | $37.75 | $38.69 | 0 |
| May 23, 2011 – May 27, 2011 | $38.22 | $38.23 | $37.27 | $37.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.89 | $38.36 | $35.83 | $35.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.86 | $36.98 | $35.63 | $35.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.83 | $36.62 | $34.41 | $35.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.93 | $36.20 | $34.75 | $35.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.05 | $37.40 | $35.78 | $37.02 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.03 | $37.39 | $36.48 | $36.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.41 | $36.86 | $35.07 | $35.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.67 | $37.00 | $34.26 | $36.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.52 | $36.84 | $35.53 | $36.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.54 | $36.83 | $32.91 | $34.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.15 | $34.34 | $31.61 | $33.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.52 | $33.93 | $31.56 | $31.61 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.32 | $32.37 | $30.56 | $31.68 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.06 | $33.84 | $31.78 | $32.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.24 | $32.44 | $30.38 | $30.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.98 | $30.83 | $29.49 | $30.41 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.88 | $30.26 | $28.17 | $28.71 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.84 | $30.12 | $28.06 | $28.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.52 | $29.44 | $27.06 | $29.14 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.46 | $31.39 | $29.46 | $31.29 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.07 | $32.08 | $29.97 | $31.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.17 | $32.90 | $30.64 | $32.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.39 | $32.54 | $30.67 | $31.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.65 | $31.96 | $30.20 | $31.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.14 | $31.38 | $29.43 | $29.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.04 | $29.19 | $28.24 | $28.55 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.18 | $30.98 | $29.11 | $30.61 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.92 | $32.00 | $30.58 | $30.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.45 | $31.93 | $29.93 | $31.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.45 | $32.78 | $30.58 | $32.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.49 | $32.50 | $31.19 | $31.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.23 | $32.56 | $31.59 | $32.33 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.35 | $32.52 | $31.68 | $32.07 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.38 | $33.09 | $31.85 | $32.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.80 | $34.76 | $32.55 | $34.08 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.87 | $34.95 | $32.59 | $34.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.10 | $35.76 | $34.08 | $35.39 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.63 | $35.80 | $34.65 | $34.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.91 | $35.20 | $34.22 | $34.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.31 | $35.25 | $34.12 | $34.43 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.30 | $34.72 | $33.75 | $34.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.26 | $35.55 | $33.96 | $35.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.42 | $35.98 | $34.16 | $34.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.83 | $35.06 | $34.52 | $34.76 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.62 | $35.61 | $34.60 | $35.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.92 | $35.23 | $34.22 | $34.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.56 | $36.39 | $34.45 | $35.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.18 | $35.21 | $34.15 | $35.08 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.00 | $35.36 | $34.19 | $34.21 | 0 |
| May 7, 2012 – May 11, 2012 | $34.03 | $34.79 | $33.59 | $34.64 | 0 |
| May 14, 2012 – May 18, 2012 | $34.30 | $34.42 | $31.98 | $32.08 | 0 |
| May 21, 2012 – May 25, 2012 | $32.09 | $32.71 | $31.90 | $32.47 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.86 | $32.94 | $30.85 | $30.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.94 | $32.45 | $30.58 | $32.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.67 | $32.71 | $31.73 | $32.39 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.19 | $33.09 | $31.98 | $32.27 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.86 | $32.96 | $31.22 | $32.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.49 | $32.58 | $31.81 | $32.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.05 | $32.47 | $31.27 | $32.39 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.28 | $34.25 | $31.84 | $33.09 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.70 | $33.82 | $32.33 | $33.62 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.74 | $34.48 | $33.29 | $34.45 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.49 | $34.72 | $34.07 | $34.38 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.39 | $34.97 | $34.26 | $34.67 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.76 | $34.83 | $34.24 | $34.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.39 | $34.46 | $33.83 | $34.21 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.13 | $34.82 | $33.64 | $34.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.73 | $35.50 | $34.55 | $34.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.91 | $35.75 | $34.82 | $35.03 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.83 | $35.43 | $34.26 | $34.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.80 | $36.52 | $34.61 | $36.02 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $35.81 | $35.98 | $34.67 | $35.12 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.19 | $35.51 | $34.45 | $35.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.17 | $35.97 | $34.98 | $35.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.04 | $36.85 | $35.98 | $36.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.46 | $36.71 | $35.24 | $35.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.73 | $35.86 | $33.82 | $34.29 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.58 | $35.34 | $34.55 | $35.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.73 | $35.25 | $34.55 | $35.25 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.24 | $35.41 | $34.38 | $35.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.40 | $35.69 | $34.36 | $34.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.68 | $35.94 | $34.60 | $35.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.23 | $35.32 | $34.16 | $34.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.42 | $36.35 | $34.29 | $36.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.98 | $36.14 | $35.37 | $35.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.72 | $36.47 | $35.46 | $36.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.12 | $36.66 | $35.72 | $36.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.11 | $37.04 | $34.92 | $36.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.61 | $37.26 | $36.24 | $36.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.00 | $37.75 | $36.81 | $37.55 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.60 | $37.74 | $36.07 | $36.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.53 | $36.86 | $35.63 | $36.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.08 | $37.38 | $35.85 | $37.32 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.09 | $38.34 | $37.09 | $38.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.76 | $38.74 | $37.57 | $38.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.25 | $39.35 | $38.17 | $39.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.19 | $39.44 | $37.85 | $38.42 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.50 | $39.51 | $38.48 | $39.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.69 | $39.64 | $37.72 | $38.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.75 | $39.85 | $38.48 | $39.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.61 | $41.00 | $39.36 | $40.69 | 0 |
| May 6, 2013 – May 10, 2013 | $40.90 | $41.44 | $40.59 | $41.21 | 0 |
| May 13, 2013 – May 17, 2013 | $41.25 | $41.82 | $40.93 | $41.56 | 0 |
| May 20, 2013 – May 24, 2013 | $41.52 | $41.75 | $40.15 | $40.32 | 0 |
| May 27, 2013 – May 31, 2013 | $40.79 | $40.92 | $39.95 | $39.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.12 | $40.70 | $38.92 | $40.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.77 | $41.00 | $39.29 | $40.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.32 | $40.34 | $37.70 | $37.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.64 | $39.13 | $37.10 | $38.81 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.01 | $39.67 | $38.61 | $39.54 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.64 | $40.95 | $39.20 | $40.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.48 | $42.70 | $39.66 | $41.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.03 | $42.22 | $41.15 | $41.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.38 | $42.60 | $41.30 | $42.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.45 | $42.69 | $41.85 | $42.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.77 | $42.84 | $41.37 | $41.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.68 | $42.58 | $41.53 | $42.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.38 | $42.78 | $40.83 | $41.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.48 | $41.99 | $40.51 | $41.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.24 | $42.13 | $41.00 | $41.32 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.78 | $42.23 | $40.92 | $41.08 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.92 | $41.17 | $39.49 | $40.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.74 | $40.28 | $39.32 | $39.52 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.17 | $39.55 | $38.69 | $39.14 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.01 | $39.33 | $37.53 | $38.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.11 | $39.15 | $37.58 | $39.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.01 | $41.60 | $38.16 | $40.92 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.03 | $41.51 | $40.43 | $40.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.79 | $41.15 | $40.39 | $41.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.04 | $41.89 | $40.71 | $41.23 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.33 | $41.94 | $40.92 | $41.65 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.64 | $42.41 | $41.19 | $41.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.38 | $41.60 | $40.48 | $40.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.95 | $41.46 | $40.49 | $41.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.32 | $41.68 | $41.04 | $41.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.34 | $42.21 | $41.28 | $41.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.83 | $42.60 | $41.41 | $42.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.64 | $41.95 | $39.96 | $40.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.18 | $40.46 | $38.69 | $38.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.71 | $39.21 | $37.68 | $38.79 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.10 | $40.23 | $35.19 | $40.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.94 | $41.83 | $39.84 | $41.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.89 | $42.47 | $41.35 | $41.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.83 | $42.60 | $41.68 | $42.49 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.09 | $42.56 | $41.60 | $41.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.80 | $42.46 | $41.11 | $41.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.03 | $42.32 | $41.38 | $41.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.60 | $41.98 | $40.74 | $41.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.43 | $43.45 | $41.43 | $42.77 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.51 | $43.12 | $41.62 | $41.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.03 | $44.65 | $41.76 | $43.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.26 | $45.07 | $43.55 | $44.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.02 | $45.18 | $44.14 | $44.18 | 0 |
| May 5, 2014 – May 9, 2014 | $44.02 | $45.77 | $43.94 | $45.72 | 0 |
| May 12, 2014 – May 16, 2014 | $45.82 | $46.64 | $45.34 | $45.78 | 0 |
| May 19, 2014 – May 23, 2014 | $45.70 | $46.44 | $45.56 | $45.76 | 0 |
| May 26, 2014 – May 30, 2014 | $45.96 | $46.23 | $45.68 | $46.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.22 | $47.42 | $45.81 | $47.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.29 | $48.03 | $46.17 | $46.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.71 | $46.80 | $45.98 | $46.51 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.20 | $47.55 | $45.99 | $46.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.68 | $47.89 | $46.30 | $47.81 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.71 | $48.56 | $47.46 | $48.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.26 | $48.59 | $47.22 | $48.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.41 | $48.65 | $44.84 | $45.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.66 | $45.83 | $43.07 | $43.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.45 | $44.25 | $42.60 | $43.74 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.87 | $44.01 | $43.19 | $43.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.92 | $44.74 | $43.92 | $44.15 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.34 | $45.58 | $43.76 | $45.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.58 | $47.78 | $46.51 | $47.65 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.49 | $47.87 | $46.26 | $46.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.44 | $46.50 | $43.84 | $43.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.77 | $43.90 | $42.36 | $42.45 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.19 | $42.42 | $41.18 | $41.47 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.59 | $42.89 | $41.28 | $41.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.17 | $44.83 | $40.11 | $43.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.58 | $45.28 | $43.26 | $44.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.60 | $45.30 | $43.59 | $45.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.44 | $46.21 | $44.44 | $46.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.03 | $46.64 | $44.78 | $44.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.86 | $46.53 | $44.86 | $46.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.03 | $46.89 | $45.70 | $46.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.74 | $48.82 | $46.39 | $48.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.32 | $48.47 | $45.76 | $45.81 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.07 | $48.27 | $45.44 | $48.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.24 | $49.56 | $48.21 | $49.05 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.83 | $49.42 | $47.45 | $47.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.44 | $47.69 | $44.41 | $44.97 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.91 | $45.50 | $43.35 | $43.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.62 | $45.33 | $43.37 | $43.59 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.72 | $43.78 | $41.38 | $41.82 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.97 | $46.10 | $41.64 | $44.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.09 | $47.88 | $43.95 | $47.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.33 | $49.47 | $47.21 | $48.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.56 | $50.30 | $48.44 | $50.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.68 | $50.35 | $47.58 | $47.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.96 | $48.17 | $47.01 | $47.33 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.46 | $50.38 | $47.38 | $50.10 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.25 | $50.32 | $48.54 | $49.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.64 | $51.21 | $49.52 | $51.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $50.91 | $52.68 | $50.75 | $51.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.44 | $52.73 | $49.31 | $51.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.46 | $52.38 | $50.88 | $52.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.37 | $52.64 | $50.90 | $52.13 | 0 |
| May 4, 2015 – May 8, 2015 | $52.38 | $52.59 | $51.02 | $51.82 | 0 |
| May 11, 2015 – May 15, 2015 | $51.70 | $52.51 | $51.00 | $52.11 | 0 |
| May 18, 2015 – May 22, 2015 | $52.09 | $53.87 | $51.87 | $52.79 | 0 |
| May 25, 2015 – May 29, 2015 | $52.55 | $53.48 | $51.78 | $52.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.19 | $52.59 | $51.38 | $52.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.47 | $53.58 | $52.25 | $52.73 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.06 | $52.59 | $51.38 | $52.12 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.35 | $52.50 | $51.09 | $51.54 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.03 | $51.38 | $49.93 | $50.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.31 | $51.00 | $49.22 | $50.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.16 | $52.05 | $50.83 | $51.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.03 | $51.15 | $47.01 | $47.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.39 | $49.42 | $46.81 | $48.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.50 | $48.78 | $47.70 | $48.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.32 | $49.91 | $47.69 | $49.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.48 | $50.01 | $46.74 | $46.95 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.74 | $48.11 | $43.45 | $47.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.47 | $47.53 | $45.26 | $45.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.71 | $47.66 | $45.85 | $46.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.06 | $46.89 | $44.68 | $46.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.25 | $46.80 | $42.87 | $43.74 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.41 | $44.76 | $42.24 | $44.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.79 | $47.72 | $44.30 | $47.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.39 | $48.77 | $47.02 | $48.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.57 | $51.33 | $48.12 | $49.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.81 | $50.57 | $48.68 | $50.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.01 | $51.05 | $48.97 | $49.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.77 | $50.08 | $46.62 | $47.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.24 | $48.85 | $46.90 | $48.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.51 | $49.30 | $47.96 | $49.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.92 | $49.44 | $47.17 | $48.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.43 | $48.50 | $46.55 | $46.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.67 | $47.09 | $45.42 | $45.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.99 | $47.98 | $45.71 | $47.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.64 | $49.01 | $47.44 | $47.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.98 | $47.64 | $44.45 | $44.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.66 | $44.90 | $42.08 | $42.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.01 | $43.86 | $40.89 | $43.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.29 | $43.86 | $41.76 | $43.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.75 | $45.55 | $40.86 | $43.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.83 | $43.06 | $40.97 | $42.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.03 | $43.64 | $42.43 | $42.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.36 | $44.19 | $42.40 | $43.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.74 | $45.98 | $43.58 | $45.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.21 | $46.34 | $44.16 | $46.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.98 | $47.01 | $44.78 | $46.93 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.80 | $46.88 | $45.77 | $45.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.92 | $46.98 | $45.45 | $46.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.80 | $46.86 | $45.04 | $46.04 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.15 | $48.35 | $45.85 | $48.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.92 | $51.43 | $46.86 | $51.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.89 | $51.15 | $49.58 | $49.98 | 0 |
| May 2, 2016 – May 6, 2016 | $49.98 | $50.98 | $49.81 | $50.56 | 0 |
| May 9, 2016 – May 13, 2016 | $50.33 | $52.32 | $50.10 | $51.15 | 0 |
| May 16, 2016 – May 20, 2016 | $51.18 | $51.65 | $48.93 | $49.21 | 0 |
| May 23, 2016 – May 27, 2016 | $49.35 | $50.04 | $48.76 | $49.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.61 | $50.32 | $48.89 | $50.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.23 | $51.30 | $49.99 | $50.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.84 | $50.25 | $48.87 | $49.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.37 | $51.02 | $46.98 | $47.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.71 | $48.10 | $45.34 | $48.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.90 | $49.08 | $46.37 | $48.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.06 | $49.90 | $48.40 | $48.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.73 | $52.38 | $48.27 | $50.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.04 | $50.80 | $49.62 | $49.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.04 | $51.43 | $49.27 | $51.04 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.01 | $51.83 | $50.61 | $50.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.10 | $51.78 | $50.19 | $51.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.85 | $51.22 | $49.82 | $50.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.18 | $51.93 | $50.09 | $51.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.92 | $53.60 | $51.01 | $51.22 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.84 | $51.80 | $50.42 | $50.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.16 | $51.54 | $50.43 | $51.21 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.95 | $54.23 | $50.83 | $53.88 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.82 | $53.82 | $52.35 | $52.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.01 | $53.18 | $51.36 | $52.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.40 | $54.26 | $50.85 | $51.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.76 | $52.12 | $50.65 | $51.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.28 | $51.49 | $49.88 | $50.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.75 | $51.89 | $48.76 | $49.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.53 | $51.12 | $49.32 | $50.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.18 | $52.13 | $50.14 | $51.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.55 | $52.84 | $48.66 | $49.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.17 | $50.95 | $48.71 | $50.82 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.93 | $51.29 | $49.43 | $49.81 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.73 | $51.27 | $49.48 | $50.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.57 | $51.10 | $49.45 | $49.61 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.69 | $51.45 | $49.53 | $51.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $51.13 | $51.73 | $49.53 | $51.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.66 | $51.87 | $49.99 | $50.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.04 | $51.42 | $49.80 | $50.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.56 | $51.88 | $49.59 | $50.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.07 | $50.58 | $49.44 | $50.09 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.29 | $50.65 | $49.56 | $49.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.82 | $50.81 | $49.82 | $50.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.32 | $51.34 | $49.95 | $50.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.19 | $51.08 | $49.32 | $50.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.97 | $51.08 | $50.27 | $50.87 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.89 | $51.33 | $49.29 | $49.58 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.97 | $50.14 | $48.84 | $49.97 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.01 | $50.27 | $49.47 | $49.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.98 | $50.94 | $49.72 | $50.34 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.60 | $52.55 | $50.56 | $51.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.62 | $53.21 | $51.89 | $52.93 | 0 |
| May 1, 2017 – May 5, 2017 | $53.07 | $53.94 | $52.73 | $53.59 | 0 |
| May 8, 2017 – May 12, 2017 | $53.54 | $53.68 | $52.93 | $53.16 | 0 |
| May 15, 2017 – May 19, 2017 | $53.08 | $53.93 | $52.03 | $52.86 | 0 |
| May 22, 2017 – May 26, 2017 | $52.92 | $54.20 | $52.82 | $53.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.62 | $55.48 | $53.60 | $55.27 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.12 | $55.47 | $53.94 | $54.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.00 | $54.97 | $53.35 | $53.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.13 | $55.20 | $53.94 | $54.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.85 | $56.45 | $54.83 | $56.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.30 | $56.61 | $55.74 | $56.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.43 | $56.89 | $55.76 | $56.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.89 | $57.53 | $55.22 | $56.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.57 | $56.76 | $55.46 | $55.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.85 | $56.73 | $55.59 | $55.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.86 | $56.28 | $54.68 | $54.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.28 | $55.54 | $54.16 | $54.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.45 | $54.66 | $53.62 | $53.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.08 | $56.07 | $53.49 | $55.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $55.92 | $56.07 | $54.34 | $55.67 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.03 | $57.39 | $55.84 | $57.08 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.43 | $57.94 | $57.01 | $57.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.55 | $57.55 | $56.05 | $56.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.34 | $57.52 | $55.87 | $57.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.29 | $57.73 | $56.59 | $57.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.29 | $58.14 | $56.42 | $57.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.39 | $58.03 | $55.06 | $55.93 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.77 | $57.58 | $55.68 | $57.02 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.32 | $57.32 | $55.34 | $55.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.84 | $56.19 | $55.00 | $55.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.40 | $56.34 | $55.31 | $55.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.81 | $56.62 | $55.23 | $56.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.58 | $57.35 | $54.86 | $55.49 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.68 | $55.68 | $53.89 | $54.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.69 | $58.77 | $52.58 | $52.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.17 | $53.37 | $52.26 | $53.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.61 | $54.37 | $53.44 | $53.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.45 | $54.97 | $52.91 | $54.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.96 | $55.18 | $53.88 | $54.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.51 | $56.15 | $53.97 | $54.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.01 | $55.20 | $53.49 | $53.68 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.47 | $53.72 | $47.63 | $48.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.56 | $49.19 | $47.34 | $48.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.29 | $48.41 | $47.32 | $48.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.34 | $48.50 | $46.11 | $46.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.62 | $48.57 | $46.33 | $48.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.40 | $48.98 | $47.73 | $48.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.28 | $48.54 | $45.55 | $45.58 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.37 | $48.12 | $46.07 | $47.89 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.81 | $47.99 | $45.85 | $46.01 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.09 | $49.68 | $45.75 | $49.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.14 | $51.06 | $47.90 | $48.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.49 | $48.49 | $45.60 | $47.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.91 | $48.17 | $40.23 | $43.60 | 0 |
| May 7, 2018 – May 11, 2018 | $43.57 | $44.02 | $41.60 | $42.16 | 0 |
| May 14, 2018 – May 18, 2018 | $42.31 | $42.55 | $41.05 | $41.74 | 0 |
| May 21, 2018 – May 25, 2018 | $42.01 | $43.17 | $41.49 | $42.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.66 | $42.78 | $40.74 | $41.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.34 | $42.66 | $41.32 | $42.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.23 | $43.43 | $41.85 | $42.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.42 | $43.32 | $41.85 | $42.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.46 | $43.05 | $41.20 | $42.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.16 | $43.16 | $41.72 | $42.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.96 | $44.58 | $42.71 | $42.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.65 | $43.07 | $40.29 | $40.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.84 | $42.08 | $39.70 | $42.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.09 | $43.00 | $41.72 | $42.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.69 | $42.83 | $40.35 | $40.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.23 | $40.34 | $37.83 | $38.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.91 | $40.04 | $38.91 | $39.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.93 | $41.48 | $39.93 | $40.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.11 | $40.64 | $39.37 | $40.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.71 | $43.64 | $40.65 | $43.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.40 | $46.07 | $43.24 | $45.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.87 | $46.02 | $44.34 | $45.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.60 | $47.47 | $44.67 | $46.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.68 | $47.24 | $42.68 | $43.49 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.30 | $46.43 | $42.53 | $42.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.21 | $43.48 | $38.50 | $39.31 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.95 | $42.91 | $38.55 | $42.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.61 | $45.00 | $42.12 | $43.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.58 | $47.21 | $43.03 | $46.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.38 | $47.81 | $44.88 | $44.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.29 | $48.61 | $45.09 | $48.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $49.11 | $49.31 | $44.54 | $45.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.11 | $45.63 | $42.67 | $43.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.21 | $43.50 | $38.64 | $38.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.65 | $39.43 | $36.86 | $38.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.65 | $41.37 | $37.94 | $40.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.65 | $44.11 | $40.42 | $43.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.69 | $46.28 | $43.34 | $45.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.40 | $46.94 | $44.19 | $46.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.36 | $49.20 | $45.68 | $48.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.16 | $50.12 | $46.36 | $49.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.01 | $51.54 | $49.98 | $50.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.41 | $51.78 | $50.09 | $51.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.59 | $52.26 | $50.99 | $51.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.75 | $52.78 | $50.42 | $51.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.46 | $52.36 | $50.51 | $51.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.31 | $52.79 | $50.84 | $51.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.88 | $52.39 | $50.56 | $51.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.92 | $53.32 | $51.72 | $52.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.66 | $54.10 | $51.88 | $53.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.56 | $54.13 | $50.73 | $53.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.31 | $56.23 | $52.94 | $55.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.16 | $57.17 | $52.94 | $57.05 | 0 |
| May 6, 2019 – May 10, 2019 | $56.03 | $57.06 | $54.97 | $56.96 | 0 |
| May 13, 2019 – May 17, 2019 | $56.01 | $57.94 | $55.24 | $57.05 | 0 |
| May 20, 2019 – May 24, 2019 | $56.54 | $57.19 | $55.43 | $56.65 | 0 |
| May 27, 2019 – May 31, 2019 | $56.67 | $56.93 | $50.20 | $52.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.14 | $56.70 | $51.98 | $56.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.63 | $57.87 | $54.10 | $54.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.69 | $56.97 | $54.00 | $55.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.96 | $57.77 | $54.57 | $57.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.31 | $59.76 | $57.35 | $59.76 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.60 | $59.82 | $57.21 | $57.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.08 | $57.82 | $53.54 | $56.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.13 | $61.84 | $55.61 | $60.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.85 | $62.38 | $59.73 | $61.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.36 | $62.60 | $58.73 | $61.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.23 | $64.97 | $60.71 | $62.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.50 | $63.94 | $61.68 | $61.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.37 | $62.95 | $60.26 | $62.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.65 | $63.36 | $61.19 | $61.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.72 | $61.77 | $58.16 | $60.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.62 | $60.51 | $58.68 | $59.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.29 | $63.17 | $59.06 | $62.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.48 | $62.85 | $57.42 | $60.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.87 | $61.29 | $57.75 | $60.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.44 | $66.89 | $58.97 | $65.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.20 | $66.49 | $64.77 | $65.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.41 | $70.08 | $66.41 | $69.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.49 | $73.88 | $68.36 | $70.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.47 | $71.10 | $69.16 | $69.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.40 | $71.41 | $69.40 | $70.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.48 | $72.56 | $70.20 | $71.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $72.06 | $72.29 | $69.79 | $70.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $70.16 | $70.41 | $67.27 | $67.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.22 | $69.25 | $66.44 | $67.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.91 | $69.53 | $67.76 | $69.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.21 | $69.45 | $67.11 | $68.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $67.94 | $68.24 | $66.30 | $67.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.29 | $70.22 | $67.29 | $69.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.82 | $71.86 | $68.73 | $70.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.16 | $72.88 | $69.44 | $69.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.91 | $75.85 | $69.49 | $74.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.87 | $76.04 | $73.55 | $75.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.29 | $75.83 | $73.83 | $74.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $73.27 | $73.85 | $63.28 | $66.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $67.06 | $72.52 | $66.67 | $68.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.72 | $64.73 | $50.03 | $56.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.44 | $52.04 | $42.34 | $44.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.43 | $54.99 | $40.55 | $54.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $54.61 | $56.26 | $48.57 | $49.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.09 | $60.24 | $51.95 | $58.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.47 | $59.66 | $55.45 | $59.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.69 | $60.95 | $55.22 | $55.89 | 0 |
| Apr 27, 2020 – May 1, 2020 | $56.75 | $62.00 | $56.46 | $59.00 | 0 |
| May 4, 2020 – May 8, 2020 | $58.45 | $60.60 | $57.61 | $59.52 | 0 |
| May 11, 2020 – May 15, 2020 | $58.73 | $59.07 | $52.71 | $56.04 | 0 |
| May 18, 2020 – May 22, 2020 | $58.13 | $60.31 | $57.67 | $58.58 | 0 |
| May 25, 2020 – May 29, 2020 | $60.27 | $63.44 | $60.08 | $61.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61.67 | $68.06 | $61.37 | $65.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $66.14 | $67.18 | $59.45 | $61.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.91 | $64.87 | $58.99 | $61.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.84 | $62.63 | $57.57 | $60.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.59 | $63.53 | $60.17 | $63.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $64.37 | $64.61 | $61.05 | $63.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $64.14 | $66.35 | $61.26 | $64.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.22 | $67.95 | $64.17 | $66.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.71 | $68.67 | $66.27 | $67.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.94 | $69.98 | $67.15 | $69.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $69.89 | $72.83 | $69.33 | $72.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.31 | $72.75 | $69.45 | $70.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $71.23 | $73.63 | $70.46 | $72.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $72.94 | $76.01 | $71.25 | $73.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $72.18 | $72.18 | $70.03 | $71.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $71.94 | $73.39 | $69.88 | $70.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $69.56 | $71.12 | $67.87 | $70.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $71.54 | $73.62 | $70.06 | $72.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $73.03 | $78.44 | $73.03 | $77.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $77.65 | $79.59 | $75.40 | $78.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.11 | $88.02 | $77.14 | $85.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $84.42 | $84.89 | $80.01 | $80.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $82.17 | $91.50 | $82.16 | $89.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $92.44 | $94.24 | $85.56 | $89.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $90.71 | $91.61 | $89.14 | $90.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $91.54 | $92.81 | $89.15 | $90.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.17 | $93.83 | $88.64 | $92.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $92.46 | $93.60 | $90.35 | $91.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.14 | $93.29 | $89.60 | $90.87 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $89.96 | $93.29 | $89.26 | $93.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $93.39 | $94.92 | $91.83 | $94.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $94.67 | $95.69 | $91.27 | $94.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $93.07 | $94.85 | $88.58 | $89.84 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.42 | $90.87 | $85.74 | $88.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $87.67 | $89.01 | $80.83 | $85.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $86.10 | $88.58 | $84.05 | $87.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $87.87 | $96.21 | $87.21 | $93.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $93.24 | $95.57 | $92.58 | $95.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $95.93 | $95.93 | $89.99 | $90.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $91.27 | $94.18 | $88.81 | $91.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $91.63 | $93.78 | $90.61 | $90.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $91.11 | $92.72 | $90.08 | $91.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $90.99 | $94.23 | $90.16 | $92.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $92.17 | $94.99 | $91.02 | $94.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.87 | $99.76 | $94.64 | $99.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $98.30 | $104.20 | $98.30 | $103.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $103.69 | $105.59 | $101.05 | $103.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $104.09 | $104.54 | $101.91 | $103.83 | 0 |
| May 3, 2021 – May 7, 2021 | $104.34 | $108.52 | $103.75 | $107.56 | 0 |
| May 10, 2021 – May 14, 2021 | $108.28 | $108.31 | $102.90 | $105.80 | 0 |
| May 17, 2021 – May 21, 2021 | $105.59 | $106.22 | $101.87 | $104.45 | 0 |
| May 24, 2021 – May 28, 2021 | $104.88 | $105.49 | $95.82 | $97.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.36 | $98.86 | $94.02 | $95.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $94.79 | $96.19 | $93.70 | $95.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.73 | $97.04 | $92.87 | $93.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.23 | $97.72 | $93.48 | $96.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $96.91 | $98.55 | $96.19 | $97.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $97.93 | $100.11 | $96.56 | $100.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.33 | $100.72 | $98.09 | $98.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $97.91 | $99.55 | $90.25 | $92.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $92.14 | $95.89 | $92.10 | $94.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $94.61 | $96.56 | $92.26 | $96.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $95.88 | $103.04 | $95.68 | $102.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $102.52 | $103.38 | $100.58 | $103.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $103.15 | $105.46 | $102.42 | $103.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.98 | $106.43 | $103.32 | $106.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.59 | $105.96 | $100.69 | $100.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $101.18 | $103.75 | $99.08 | $100.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.79 | $101.53 | $98.28 | $99.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $98.59 | $99.36 | $94.37 | $94.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $94.59 | $99.75 | $94.49 | $98.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.52 | $100.16 | $95.86 | $98.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $97.78 | $101.16 | $97.32 | $99.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.59 | $100.25 | $93.20 | $98.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.99 | $102.45 | $98.17 | $101.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $102.35 | $104.68 | $99.38 | $104.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.74 | $107.60 | $104.07 | $106.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.36 | $108.17 | $103.16 | $106.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.68 | $106.74 | $100.33 | $101.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $102.51 | $104.55 | $98.68 | $103.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $103.12 | $104.53 | $99.70 | $101.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.37 | $101.05 | $97.02 | $100.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.30 | $105.55 | $99.83 | $105.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $105.14 | $105.56 | $102.15 | $104.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $103.90 | $107.73 | $102.48 | $107.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.18 | $112.26 | $105.84 | $107.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $104.51 | $108.68 | $99.20 | $106.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $106.51 | $111.24 | $105.77 | $107.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $107.70 | $113.13 | $105.38 | $110.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $110.38 | $118.47 | $109.78 | $114.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $113.95 | $117.06 | $110.14 | $116.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $114.33 | $118.36 | $112.96 | $118.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $118.20 | $120.91 | $110.46 | $115.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $116.24 | $122.55 | $115.82 | $122.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $121.62 | $124.25 | $119.68 | $123.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $122.86 | $123.12 | $118.51 | $119.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $119.88 | $120.55 | $113.37 | $115.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $115.59 | $116.30 | $112.82 | $113.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.44 | $118.24 | $111.44 | $113.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.09 | $113.49 | $101.25 | $104.84 | 0 |
| May 2, 2022 – May 6, 2022 | $106.15 | $109.32 | $99.52 | $100.52 | 0 |
| May 9, 2022 – May 13, 2022 | $98.83 | $100.20 | $94.67 | $98.97 | 0 |
| May 16, 2022 – May 20, 2022 | $99.08 | $103.28 | $93.94 | $96.51 | 0 |
| May 23, 2022 – May 27, 2022 | $97.30 | $102.11 | $93.91 | $102.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $101.49 | $102.24 | $98.30 | $102.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $102.71 | $105.79 | $94.68 | $94.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.85 | $92.75 | $87.16 | $88.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.36 | $91.31 | $84.11 | $91.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.32 | $92.93 | $87.13 | $88.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $87.38 | $88.18 | $83.23 | $84.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.29 | $85.67 | $81.97 | $84.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.95 | $93.29 | $83.75 | $90.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.59 | $97.21 | $89.78 | $97.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.11 | $97.04 | $83.86 | $86.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $86.73 | $95.91 | $86.73 | $95.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $95.12 | $98.28 | $93.93 | $94.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.76 | $94.49 | $88.15 | $88.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.66 | $89.32 | $84.69 | $87.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.12 | $94.97 | $86.93 | $94.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.76 | $96.09 | $88.20 | $89.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.85 | $91.24 | $76.88 | $79.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.78 | $79.87 | $75.53 | $77.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.70 | $82.02 | $77.14 | $77.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.13 | $80.62 | $75.12 | $78.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $79.33 | $82.67 | $78.04 | $80.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.83 | $82.52 | $63.17 | $65.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.94 | $71.95 | $63.90 | $71.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.51 | $76.96 | $69.28 | $76.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.11 | $78.30 | $74.69 | $77.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.63 | $79.98 | $76.07 | $79.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.33 | $80.91 | $75.92 | $80.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.65 | $80.40 | $76.93 | $77.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.19 | $81.67 | $75.23 | $77.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $77.22 | $79.32 | $76.31 | $79.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $79.40 | $80.03 | $78.10 | $78.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.36 | $81.39 | $78.08 | $80.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.16 | $84.28 | $80.42 | $84.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.29 | $84.46 | $81.73 | $83.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.88 | $86.01 | $82.13 | $84.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.39 | $87.26 | $82.58 | $84.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $83.87 | $87.15 | $80.54 | $81.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.84 | $85.55 | $81.16 | $83.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.42 | $83.24 | $80.72 | $82.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $82.99 | $84.69 | $81.82 | $84.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.56 | $84.95 | $78.61 | $78.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $77.85 | $79.44 | $73.27 | $73.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.58 | $76.94 | $73.16 | $74.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.73 | $79.74 | $74.14 | $79.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.42 | $80.38 | $74.92 | $75.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.31 | $76.91 | $72.91 | $73.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.47 | $76.87 | $72.78 | $75.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $76.02 | $83.26 | $75.38 | $82.57 | 0 |
| May 1, 2023 – May 5, 2023 | $82.27 | $83.26 | $79.97 | $82.52 | 0 |
| May 8, 2023 – May 12, 2023 | $82.59 | $82.59 | $78.49 | $79.18 | 0 |
| May 15, 2023 – May 19, 2023 | $79.42 | $80.29 | $77.20 | $78.73 | 0 |
| May 22, 2023 – May 26, 2023 | $78.40 | $78.92 | $73.22 | $76.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $76.13 | $77.73 | $73.38 | $77.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.43 | $81.71 | $78.75 | $80.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.59 | $85.83 | $80.19 | $85.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.45 | $86.28 | $82.14 | $82.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $83.21 | $84.88 | $81.19 | $83.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $83.48 | $85.28 | $80.49 | $83.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.17 | $86.66 | $82.17 | $86.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $85.93 | $88.55 | $85.34 | $87.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.64 | $93.02 | $85.38 | $91.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $90.99 | $91.50 | $86.32 | $87.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.69 | $87.86 | $85.18 | $86.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.87 | $86.52 | $83.92 | $84.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $85.03 | $86.49 | $83.51 | $85.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $85.83 | $91.47 | $85.55 | $90.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $89.95 | $90.00 | $86.02 | $87.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $87.83 | $89.41 | $85.46 | $87.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $87.41 | $88.54 | $84.67 | $84.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $84.22 | $86.96 | $82.70 | $85.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.33 | $86.15 | $79.47 | $79.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.09 | $83.13 | $76.00 | $76.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.59 | $80.45 | $75.43 | $75.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.34 | $80.18 | $74.15 | $76.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.77 | $81.29 | $77.04 | $80.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.46 | $81.29 | $76.92 | $78.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.77 | $82.18 | $77.25 | $81.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $80.96 | $81.48 | $79.64 | $80.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.96 | $85.85 | $79.22 | $85.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.92 | $86.88 | $83.74 | $85.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.84 | $90.74 | $84.56 | $87.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $87.99 | $90.46 | $86.96 | $89.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.09 | $91.06 | $89.01 | $89.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.60 | $89.91 | $86.66 | $88.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $88.44 | $89.81 | $87.88 | $88.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.51 | $88.17 | $85.76 | $88.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.85 | $89.30 | $87.34 | $88.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.98 | $88.51 | $84.74 | $86.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $85.28 | $85.90 | $67.59 | $72.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $72.81 | $74.01 | $68.94 | $70.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.00 | $75.41 | $69.71 | $74.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $74.42 | $75.47 | $72.74 | $74.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $74.52 | $76.51 | $72.16 | $75.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.62 | $76.63 | $74.81 | $75.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.59 | $76.18 | $74.69 | $75.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $75.85 | $77.30 | $75.12 | $77.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $77.21 | $77.41 | $74.90 | $75.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.48 | $78.48 | $74.71 | $75.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.26 | $76.66 | $73.32 | $75.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.97 | $79.17 | $75.11 | $78.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.98 | $83.44 | $78.66 | $80.31 | 0 |
| May 6, 2024 – May 10, 2024 | $80.85 | $82.42 | $80.66 | $81.85 | 0 |
| May 13, 2024 – May 17, 2024 | $82.36 | $83.26 | $81.31 | $82.69 | 0 |
| May 20, 2024 – May 24, 2024 | $82.46 | $83.62 | $80.66 | $81.49 | 0 |
| May 27, 2024 – May 31, 2024 | $81.57 | $82.06 | $79.46 | $82.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $82.19 | $82.19 | $79.31 | $80.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $79.40 | $80.59 | $75.79 | $76.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.08 | $76.82 | $74.52 | $75.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.09 | $77.95 | $72.29 | $72.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.11 | $73.11 | $69.22 | $69.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $70.32 | $74.76 | $69.97 | $74.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.23 | $77.46 | $74.04 | $75.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.87 | $84.86 | $74.28 | $83.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $85.49 | $87.90 | $83.65 | $86.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $82.72 | $85.46 | $81.39 | $83.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.67 | $86.62 | $83.02 | $86.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $86.11 | $88.74 | $85.75 | $87.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.39 | $88.97 | $86.11 | $88.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $87.91 | $90.45 | $87.86 | $89.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $89.43 | $90.28 | $86.12 | $89.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.93 | $92.56 | $89.45 | $91.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $92.12 | $94.79 | $91.37 | $92.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.56 | $94.67 | $91.23 | $91.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $91.12 | $91.41 | $89.15 | $90.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.96 | $96.48 | $90.74 | $95.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.11 | $95.88 | $91.64 | $91.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $92.14 | $94.11 | $91.28 | $91.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.95 | $94.83 | $90.40 | $91.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.60 | $93.01 | $87.75 | $88.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $88.13 | $91.60 | $87.21 | $91.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $91.38 | $92.21 | $89.76 | $90.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $90.43 | $91.23 | $85.68 | $86.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.16 | $87.50 | $85.47 | $86.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.92 | $86.36 | $80.18 | $81.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.98 | $82.31 | $80.53 | $81.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.27 | $81.76 | $78.78 | $79.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.41 | $80.47 | $77.11 | $77.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.92 | $85.07 | $77.61 | $84.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.26 | $87.93 | $84.22 | $86.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $87.02 | $88.25 | $86.12 | $86.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.73 | $90.21 | $83.30 | $85.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $85.66 | $88.14 | $85.37 | $86.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.24 | $88.00 | $85.42 | $85.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $86.10 | $88.07 | $85.26 | $88.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $88.45 | $90.42 | $83.93 | $90.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $89.59 | $92.10 | $85.33 | $87.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.62 | $89.79 | $85.87 | $86.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $86.77 | $88.86 | $85.36 | $86.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.61 | $89.35 | $81.68 | $82.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.61 | $83.34 | $74.87 | $82.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.78 | $85.22 | $82.29 | $83.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.16 | $88.71 | $82.01 | $88.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.01 | $97.04 | $87.38 | $95.52 | 0 |
| May 5, 2025 – May 9, 2025 | $95.78 | $96.93 | $94.66 | $95.56 | 0 |
| May 12, 2025 – May 16, 2025 | $97.29 | $98.79 | $95.40 | $98.25 | 0 |
| May 19, 2025 – May 23, 2025 | $97.58 | $99.03 | $95.72 | $95.87 | 0 |
| May 26, 2025 – May 30, 2025 | $96.22 | $97.58 | $96.14 | $97.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $96.44 | $98.81 | $94.46 | $98.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $98.84 | $100.77 | $98.17 | $98.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $99.14 | $102.61 | $98.70 | $102.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $101.65 | $104.11 | $101.22 | $102.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $101.80 | $106.75 | $100.92 | $106.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $106.63 | $108.16 | $105.19 | $105.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.50 | $106.42 | $103.75 | $104.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $104.85 | $107.43 | $101.06 | $101.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $101.18 | $101.33 | $96.53 | $96.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $97.10 | $100.62 | $96.22 | $100.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $100.54 | $101.95 | $98.89 | $99.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.65 | $101.40 | $97.90 | $99.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $99.56 | $100.20 | $98.07 | $98.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $97.58 | $98.12 | $90.62 | $93.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.07 | $96.67 | $92.05 | $95.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.59 | $95.87 | $93.16 | $93.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.12 | $96.39 | $93.37 | $96.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $96.51 | $96.62 | $94.50 | $95.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.78 | $95.26 | $89.85 | $89.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $90.04 | $93.25 | $88.36 | $92.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.23 | $101.88 | $92.19 | $97.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $98.11 | $98.44 | $93.45 | $96.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $95.69 | $99.76 | $94.43 | $97.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.38 | $101.60 | $96.24 | $96.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $96.02 | $97.60 | $92.90 | $96.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.84 | $97.32 | $93.78 | $96.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $96.34 | $99.44 | $96.01 | $97.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.78 | $97.34 | $92.85 | $97.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $97.44 | $104.31 | $97.37 | $101.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $101.48 | $103.12 | $101.44 | $102.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $102.19 | $104.11 | $101.28 | $103.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $102.74 | $106.05 | $99.65 | $103.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $103.63 | $105.56 | $102.26 | $103.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $102.55 | $103.66 | $100.70 | $103.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $103.53 | $104.57 | $101.77 | $103.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.63 | $115.07 | $103.27 | $112.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $111.06 | $112.04 | $108.29 | $110.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.34 | $114.18 | $109.12 | $114.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $113.08 | $115.82 | $111.69 | $113.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.08 | $115.59 | $104.43 | $105.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.88 | $106.04 | $102.10 | $104.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $105.09 | $106.15 | $97.93 | $98.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $100.21 | $103.26 | $99.11 | $99.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.67 | $104.35 | $96.86 | $102.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.52 | $108.62 | $100.29 | $106.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $106.02 | $108.30 | $103.79 | $106.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $106.64 | $106.86 | $100.24 | $100.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.96 | $104.13 | $97.16 | $99.80 | 0 |
| May 4, 2026 – May 8, 2026 | $99.17 | $102.14 | $97.77 | $100.84 | 0 |
| May 11, 2026 – May 15, 2026 | $101.00 | $101.60 | $96.05 | $96.08 | 0 |
| May 18, 2026 – May 22, 2026 | $97.55 | $98.74 | $94.28 | $96.71 | 0 |
| May 25, 2026 – May 29, 2026 | $97.12 | $99.51 | $95.00 | $95.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $93.96 | $96.37 | $92.50 | $93.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $91.98 | $99.27 | $91.31 | $98.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.88 | $104.22 | $99.42 | $101.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $101.11 | $111.83 | $100.51 | $110.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $109.46 | $113.32 | $108.50 | $113.29 | 0 |