| Jan 3, 2005 – Jan 7, 2005 | $3.41 | $3.41 | $3.18 | $3.18 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.21 | $3.38 | $3.18 | $3.28 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.24 | $3.39 | $3.21 | $3.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.20 | $3.31 | $3.18 | $3.28 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.31 | $3.66 | $3.31 | $3.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.44 | $3.52 | $3.35 | $3.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.46 | $3.58 | $3.38 | $3.47 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.43 | $3.53 | $3.36 | $3.51 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.47 | $3.58 | $3.47 | $3.58 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.54 | $3.58 | $3.34 | $3.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.50 | $3.54 | $3.43 | $3.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.44 | $3.54 | $3.35 | $3.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.39 | $3.61 | $3.36 | $3.47 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.47 | $3.61 | $3.39 | $3.51 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.51 | $3.61 | $3.26 | $3.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.23 | $3.50 | $3.23 | $3.26 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.30 | $3.38 | $3.23 | $3.33 | 0 |
| May 2, 2005 – May 6, 2005 | $3.29 | $3.41 | $3.23 | $3.41 | 0 |
| May 9, 2005 – May 13, 2005 | $3.41 | $3.51 | $3.26 | $3.28 | 0 |
| May 16, 2005 – May 20, 2005 | $3.23 | $3.56 | $3.23 | $3.49 | 0 |
| May 23, 2005 – May 27, 2005 | $3.52 | $3.53 | $3.37 | $3.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.50 | $3.60 | $3.45 | $3.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3.56 | $3.69 | $3.49 | $3.64 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.62 | $3.96 | $3.62 | $3.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.94 | $4.06 | $3.84 | $4.04 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.06 | $4.22 | $3.95 | $4.03 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.08 | $4.23 | $3.94 | $4.14 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.15 | $4.33 | $3.85 | $3.92 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $3.97 | $4.05 | $3.84 | $3.98 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.00 | $4.51 | $3.85 | $4.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.42 | $4.58 | $3.95 | $4.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.03 | $4.20 | $3.93 | $4.12 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.08 | $4.16 | $3.81 | $3.88 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.91 | $4.42 | $3.89 | $4.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.13 | $4.28 | $4.09 | $4.13 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.13 | $4.18 | $4.07 | $4.18 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.29 | $5.69 | $4.29 | $5.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.57 | $5.98 | $5.47 | $5.78 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.78 | $5.96 | $5.74 | $5.89 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.90 | $5.94 | $5.70 | $5.77 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.80 | $5.97 | $5.74 | $5.84 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.86 | $6.35 | $5.74 | $6.07 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.07 | $6.09 | $5.75 | $5.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.88 | $6.30 | $5.88 | $6.16 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.16 | $6.46 | $6.16 | $6.32 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.44 | $6.44 | $6.20 | $6.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.26 | $6.42 | $6.23 | $6.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.25 | $6.39 | $6.03 | $6.13 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.12 | $6.15 | $6.05 | $6.13 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.16 | $6.25 | $6.08 | $6.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.18 | $6.18 | $5.96 | $6.08 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.08 | $6.25 | $6.05 | $6.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.20 | $6.52 | $6.15 | $6.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.45 | $6.53 | $6.32 | $6.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.33 | $6.36 | $6.17 | $6.17 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.16 | $6.60 | $6.16 | $6.42 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.42 | $6.46 | $6.18 | $6.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.21 | $6.39 | $6.11 | $6.16 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.16 | $6.38 | $6.13 | $6.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.23 | $6.38 | $6.17 | $6.38 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.36 | $6.39 | $6.26 | $6.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.33 | $6.34 | $6.08 | $6.20 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.22 | $6.48 | $6.19 | $6.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.47 | $6.58 | $6.25 | $6.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.51 | $7.23 | $6.51 | $7.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.13 | $7.15 | $6.50 | $6.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.51 | $6.64 | $6.41 | $6.51 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.51 | $6.83 | $6.46 | $6.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.72 | $6.73 | $6.57 | $6.61 | 0 |
| May 1, 2006 – May 5, 2006 | $6.63 | $6.77 | $6.36 | $6.71 | 0 |
| May 8, 2006 – May 12, 2006 | $6.69 | $7.04 | $6.43 | $6.48 | 0 |
| May 15, 2006 – May 19, 2006 | $6.45 | $6.55 | $6.25 | $6.43 | 0 |
| May 22, 2006 – May 26, 2006 | $6.40 | $6.43 | $5.78 | $6.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.04 | $6.23 | $5.92 | $6.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.07 | $6.07 | $5.60 | $5.62 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.63 | $5.75 | $5.42 | $5.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.58 | $5.76 | $5.32 | $5.55 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.59 | $5.87 | $5.34 | $5.79 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.81 | $5.88 | $5.47 | $5.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.51 | $5.57 | $5.03 | $5.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.10 | $5.79 | $5.10 | $5.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.22 | $5.53 | $5.15 | $5.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.24 | $5.46 | $5.13 | $5.20 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.17 | $5.26 | $4.86 | $5.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.20 | $5.41 | $5.12 | $5.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.25 | $5.36 | $5.12 | $5.20 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.19 | $5.32 | $5.12 | $5.17 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.17 | $5.29 | $5.14 | $5.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.22 | $5.65 | $5.22 | $5.44 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.42 | $5.57 | $5.21 | $5.25 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.26 | $5.54 | $5.20 | $5.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.24 | $5.47 | $5.12 | $5.26 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.27 | $5.65 | $5.22 | $5.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.57 | $5.69 | $5.43 | $5.62 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.59 | $6.22 | $5.57 | $5.82 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.79 | $6.03 | $5.58 | $5.75 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.79 | $6.20 | $5.79 | $6.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.05 | $6.62 | $5.97 | $6.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.30 | $6.47 | $6.15 | $6.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.30 | $6.50 | $6.10 | $6.33 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.32 | $6.56 | $6.25 | $6.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.43 | $6.88 | $6.31 | $6.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.71 | $6.73 | $6.16 | $6.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.47 | $6.67 | $6.36 | $6.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.30 | $6.42 | $6.09 | $6.18 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.25 | $7.76 | $6.13 | $7.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.86 | $7.96 | $7.29 | $7.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.59 | $7.71 | $7.50 | $7.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.60 | $8.02 | $7.55 | $7.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.93 | $7.93 | $7.48 | $7.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.63 | $8.42 | $7.48 | $8.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.33 | $8.56 | $8.18 | $8.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.20 | $8.24 | $6.85 | $7.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.14 | $7.20 | $6.68 | $7.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.11 | $7.12 | $6.59 | $7.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.08 | $7.42 | $7.00 | $7.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.39 | $7.45 | $7.24 | $7.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.26 | $7.34 | $6.95 | $7.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.17 | $7.79 | $7.08 | $7.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.75 | $8.08 | $7.60 | $7.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.79 | $7.99 | $7.60 | $7.69 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.71 | $7.88 | $7.31 | $7.88 | 0 |
| May 7, 2007 – May 11, 2007 | $7.88 | $8.07 | $7.48 | $8.05 | 0 |
| May 14, 2007 – May 18, 2007 | $8.05 | $8.16 | $7.58 | $8.09 | 0 |
| May 21, 2007 – May 25, 2007 | $8.11 | $8.94 | $8.05 | $8.87 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.87 | $10.15 | $8.82 | $9.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.79 | $9.89 | $9.24 | $9.41 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.41 | $10.11 | $9.19 | $9.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.98 | $10.03 | $9.51 | $9.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.77 | $10.00 | $9.53 | $9.65 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.69 | $9.96 | $9.63 | $9.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.84 | $9.97 | $9.33 | $9.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.76 | $10.17 | $9.41 | $9.54 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.55 | $9.69 | $8.96 | $9.07 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.06 | $9.43 | $8.36 | $8.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.30 | $10.14 | $8.13 | $9.47 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.67 | $9.69 | $8.00 | $8.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.00 | $9.36 | $8.69 | $9.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.04 | $9.14 | $8.52 | $8.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.94 | $9.12 | $8.40 | $8.47 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.53 | $8.77 | $8.20 | $8.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.64 | $9.73 | $8.47 | $9.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.71 | $9.77 | $9.33 | $9.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.43 | $10.00 | $9.38 | $9.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.87 | $10.41 | $9.79 | $9.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.99 | $9.99 | $9.19 | $9.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.10 | $9.69 | $8.91 | $9.36 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.37 | $9.44 | $8.45 | $8.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.36 | $8.45 | $7.38 | $7.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.73 | $8.41 | $7.67 | $7.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.73 | $7.89 | $7.26 | $7.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.71 | $7.95 | $7.31 | $7.63 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.58 | $8.20 | $7.22 | $8.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.13 | $8.37 | $7.64 | $7.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.64 | $8.78 | $7.53 | $8.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.59 | $8.91 | $8.49 | $8.81 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.77 | $8.77 | $7.49 | $7.53 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.58 | $7.71 | $6.72 | $6.95 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.98 | $7.26 | $6.38 | $6.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.34 | $7.04 | $6.32 | $6.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.58 | $7.42 | $6.42 | $7.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.26 | $7.31 | $6.67 | $6.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.78 | $7.95 | $6.66 | $7.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.67 | $8.13 | $7.21 | $7.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.42 | $8.04 | $7.11 | $7.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.14 | $7.62 | $6.47 | $6.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.71 | $7.10 | $6.07 | $6.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.40 | $7.72 | $6.17 | $7.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.59 | $7.90 | $6.94 | $7.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.16 | $7.86 | $7.00 | $7.48 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.55 | $7.75 | $7.03 | $7.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.05 | $7.55 | $6.91 | $7.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.31 | $7.82 | $7.10 | $7.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.53 | $8.14 | $7.53 | $7.90 | 0 |
| May 5, 2008 – May 9, 2008 | $7.93 | $8.16 | $7.48 | $7.70 | 0 |
| May 12, 2008 – May 16, 2008 | $8.06 | $9.12 | $8.06 | $9.04 | 0 |
| May 19, 2008 – May 23, 2008 | $9.06 | $9.51 | $8.79 | $8.97 | 0 |
| May 26, 2008 – May 30, 2008 | $8.97 | $9.74 | $8.94 | $9.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.26 | $9.42 | $8.60 | $8.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.03 | $9.57 | $8.75 | $9.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.55 | $9.77 | $9.06 | $9.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.18 | $9.45 | $8.47 | $8.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.57 | $8.86 | $7.97 | $8.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.29 | $9.00 | $8.09 | $8.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.73 | $9.94 | $7.76 | $9.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.52 | $10.49 | $9.10 | $10.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.29 | $10.61 | $9.78 | $10.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.00 | $10.40 | $9.70 | $10.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.18 | $10.85 | $9.72 | $9.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.98 | $9.98 | $9.34 | $9.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.58 | $10.21 | $9.35 | $10.05 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.31 | $10.31 | $9.52 | $9.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.45 | $10.62 | $9.62 | $10.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.86 | $14.91 | $9.70 | $12.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.29 | $12.56 | $10.66 | $11.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.20 | $12.37 | $10.84 | $11.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.55 | $11.77 | $8.67 | $9.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.82 | $11.38 | $9.55 | $11.12 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.68 | $11.68 | $9.44 | $9.44 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.41 | $11.24 | $8.46 | $10.73 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.01 | $11.56 | $10.27 | $11.11 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.23 | $11.30 | $9.56 | $9.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.55 | $9.66 | $7.48 | $8.33 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.61 | $10.66 | $8.44 | $10.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.24 | $10.69 | $9.05 | $10.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.82 | $11.13 | $9.76 | $10.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.37 | $11.72 | $10.00 | $11.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.49 | $11.58 | $10.27 | $10.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.51 | $11.61 | $10.30 | $11.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.35 | $11.92 | $9.66 | $9.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.75 | $9.79 | $8.56 | $9.41 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.23 | $9.23 | $8.04 | $8.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.87 | $9.25 | $8.48 | $8.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.57 | $9.73 | $8.23 | $9.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.66 | $9.82 | $8.77 | $8.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.78 | $8.85 | $7.86 | $8.34 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.35 | $8.76 | $7.87 | $8.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.98 | $8.23 | $7.16 | $7.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.35 | $8.99 | $7.22 | $8.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.81 | $9.51 | $8.33 | $9.19 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.53 | $10.67 | $9.46 | $10.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.65 | $11.28 | $9.51 | $11.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.20 | $11.66 | $10.50 | $11.66 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.51 | $12.22 | $11.33 | $12.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.79 | $12.46 | $11.32 | $12.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.93 | $12.48 | $11.47 | $12.19 | 0 |
| May 4, 2009 – May 8, 2009 | $12.26 | $12.87 | $11.96 | $12.73 | 0 |
| May 11, 2009 – May 15, 2009 | $12.51 | $12.71 | $10.13 | $10.30 | 0 |
| May 18, 2009 – May 22, 2009 | $10.41 | $10.95 | $10.08 | $10.34 | 0 |
| May 25, 2009 – May 29, 2009 | $10.38 | $10.96 | $10.25 | $10.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.89 | $11.73 | $10.89 | $11.31 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.26 | $11.37 | $10.66 | $11.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.13 | $11.36 | $10.58 | $11.36 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.25 | $11.45 | $10.58 | $11.43 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.45 | $12.06 | $11.44 | $11.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.43 | $11.45 | $10.68 | $11.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.35 | $12.49 | $11.32 | $12.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.23 | $12.58 | $12.23 | $12.44 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.41 | $12.56 | $12.11 | $12.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.44 | $12.78 | $12.07 | $12.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.51 | $13.96 | $12.44 | $13.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.04 | $13.35 | $12.63 | $13.08 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.15 | $14.06 | $13.06 | $13.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.78 | $14.08 | $13.57 | $13.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.90 | $14.05 | $13.69 | $13.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.66 | $13.79 | $13.47 | $13.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.60 | $13.84 | $12.77 | $13.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.13 | $13.72 | $12.97 | $13.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.12 | $13.46 | $13.12 | $13.37 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.39 | $13.96 | $13.37 | $13.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.82 | $14.02 | $13.29 | $13.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.43 | $13.67 | $12.78 | $12.78 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.82 | $13.01 | $12.48 | $12.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.76 | $13.70 | $12.66 | $13.64 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.65 | $14.04 | $13.51 | $13.55 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.68 | $13.83 | $13.08 | $13.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.29 | $13.94 | $13.14 | $13.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.68 | $13.68 | $13.13 | $13.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.29 | $14.20 | $13.16 | $14.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.14 | $14.49 | $14.08 | $14.39 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.40 | $14.64 | $14.35 | $14.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.55 | $14.66 | $13.57 | $13.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.67 | $13.67 | $13.00 | $13.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.23 | $13.32 | $12.73 | $12.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.86 | $13.17 | $12.72 | $12.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.86 | $13.23 | $12.20 | $12.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.43 | $13.58 | $12.28 | $13.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.57 | $13.78 | $13.28 | $13.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.71 | $13.78 | $13.32 | $13.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.55 | $13.71 | $13.46 | $13.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.65 | $13.83 | $13.57 | $13.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.57 | $13.76 | $13.48 | $13.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.59 | $13.69 | $13.20 | $13.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.26 | $13.29 | $12.82 | $13.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.12 | $13.14 | $12.69 | $12.97 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.03 | $13.55 | $12.91 | $13.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.32 | $13.79 | $13.32 | $13.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.36 | $14.18 | $13.04 | $14.10 | 0 |
| May 3, 2010 – May 7, 2010 | $14.19 | $14.64 | $13.02 | $13.08 | 0 |
| May 10, 2010 – May 14, 2010 | $14.06 | $14.06 | $13.40 | $13.52 | 0 |
| May 17, 2010 – May 21, 2010 | $13.59 | $13.71 | $12.46 | $12.96 | 0 |
| May 24, 2010 – May 28, 2010 | $12.88 | $12.97 | $12.06 | $12.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.40 | $12.46 | $11.75 | $11.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.86 | $11.89 | $11.10 | $11.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.29 | $11.33 | $10.74 | $10.96 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.20 | $11.66 | $10.95 | $11.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.46 | $11.47 | $10.50 | $10.63 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.72 | $11.33 | $10.55 | $11.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.31 | $11.61 | $10.91 | $10.93 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.95 | $11.56 | $10.83 | $11.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.48 | $11.93 | $11.22 | $11.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.51 | $11.84 | $11.27 | $11.36 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.37 | $11.56 | $10.71 | $11.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.07 | $11.55 | $11.03 | $11.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.32 | $11.35 | $11.01 | $11.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.24 | $11.73 | $10.60 | $11.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.63 | $11.77 | $11.42 | $11.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.79 | $12.13 | $11.73 | $12.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.00 | $12.30 | $11.55 | $11.89 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.92 | $11.92 | $11.26 | $11.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.45 | $11.68 | $10.97 | $11.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.13 | $11.54 | $10.79 | $11.47 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.47 | $11.73 | $11.33 | $11.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.58 | $11.76 | $11.38 | $11.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.70 | $12.56 | $11.41 | $12.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.37 | $13.47 | $12.17 | $13.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.19 | $13.27 | $12.79 | $13.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.04 | $13.20 | $12.86 | $13.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.96 | $14.11 | $12.66 | $14.07 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.05 | $14.60 | $14.05 | $14.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.61 | $15.06 | $14.48 | $15.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.07 | $15.45 | $14.95 | $15.30 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.25 | $15.53 | $15.23 | $15.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.38 | $15.60 | $15.01 | $15.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.31 | $15.90 | $15.15 | $15.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.40 | $15.70 | $15.09 | $15.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.63 | $16.27 | $15.54 | $15.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.76 | $16.39 | $15.64 | $16.07 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.08 | $16.45 | $15.98 | $16.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.23 | $18.37 | $16.16 | $18.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.98 | $18.06 | $16.98 | $17.74 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.71 | $18.38 | $17.22 | $17.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.09 | $18.42 | $17.42 | $17.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.47 | $17.59 | $16.89 | $17.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.55 | $17.89 | $17.32 | $17.67 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.68 | $17.93 | $17.26 | $17.69 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.69 | $18.05 | $17.34 | $17.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.39 | $17.48 | $16.74 | $17.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.81 | $16.97 | $16.40 | $16.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.39 | $17.32 | $16.39 | $16.85 | 0 |
| May 2, 2011 – May 6, 2011 | $16.86 | $16.88 | $15.85 | $15.95 | 0 |
| May 9, 2011 – May 13, 2011 | $15.93 | $16.27 | $14.91 | $14.98 | 0 |
| May 16, 2011 – May 20, 2011 | $14.86 | $14.96 | $14.45 | $14.67 | 0 |
| May 23, 2011 – May 27, 2011 | $14.57 | $14.75 | $14.13 | $14.53 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.67 | $14.87 | $13.55 | $13.57 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.09 | $14.15 | $13.23 | $13.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.37 | $13.69 | $13.00 | $13.06 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.03 | $14.28 | $12.97 | $13.17 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.15 | $13.46 | $12.90 | $13.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.40 | $13.83 | $13.15 | $13.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.63 | $13.95 | $13.45 | $13.72 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.68 | $14.91 | $13.37 | $14.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.66 | $14.80 | $13.68 | $14.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.23 | $14.28 | $12.03 | $12.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.98 | $11.98 | $8.52 | $10.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.68 | $11.20 | $9.89 | $9.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.30 | $11.00 | $9.87 | $10.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.84 | $11.33 | $10.16 | $10.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.91 | $10.88 | $9.73 | $10.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.81 | $10.94 | $9.72 | $10.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.43 | $10.45 | $9.15 | $9.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.79 | $10.44 | $9.30 | $9.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.75 | $10.58 | $8.75 | $10.04 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.31 | $11.33 | $10.29 | $11.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.90 | $11.28 | $10.49 | $11.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.30 | $12.73 | $11.05 | $12.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.03 | $12.17 | $11.00 | $11.67 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.65 | $11.86 | $11.00 | $11.47 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.37 | $12.07 | $11.07 | $11.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.34 | $11.47 | $10.70 | $10.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.18 | $11.91 | $11.11 | $11.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.65 | $11.82 | $11.22 | $11.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.42 | $11.51 | $10.60 | $11.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.08 | $11.94 | $10.70 | $11.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.90 | $12.04 | $11.63 | $11.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.11 | $12.44 | $11.81 | $12.26 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.36 | $12.56 | $11.94 | $11.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.44 | $13.78 | $12.00 | $13.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.72 | $13.81 | $13.14 | $13.47 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.30 | $14.12 | $13.17 | $14.09 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.96 | $14.15 | $13.45 | $13.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.69 | $14.70 | $13.22 | $14.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.35 | $14.40 | $13.97 | $14.05 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.88 | $14.26 | $13.43 | $13.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.37 | $13.48 | $12.91 | $13.41 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.42 | $14.05 | $13.14 | $13.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.87 | $14.38 | $13.63 | $14.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.50 | $14.69 | $13.79 | $13.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.91 | $14.26 | $13.64 | $13.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.61 | $13.67 | $13.11 | $13.11 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.20 | $13.32 | $12.93 | $13.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.79 | $13.54 | $12.64 | $13.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.47 | $13.68 | $13.19 | $13.28 | 0 |
| May 7, 2012 – May 11, 2012 | $13.21 | $13.44 | $12.34 | $12.67 | 0 |
| May 14, 2012 – May 18, 2012 | $12.47 | $12.54 | $11.47 | $11.51 | 0 |
| May 21, 2012 – May 25, 2012 | $11.54 | $12.03 | $11.45 | $11.86 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.99 | $12.03 | $11.11 | $11.13 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.18 | $11.74 | $10.82 | $11.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.66 | $11.67 | $10.94 | $11.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.47 | $11.76 | $11.05 | $11.32 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.07 | $11.53 | $10.83 | $11.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.41 | $11.79 | $11.16 | $11.37 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.31 | $11.51 | $10.93 | $11.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.41 | $11.57 | $11.04 | $11.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.92 | $11.15 | $10.37 | $11.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.12 | $11.30 | $10.56 | $11.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.15 | $11.49 | $10.70 | $11.16 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.17 | $11.58 | $11.00 | $11.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.50 | $12.15 | $11.41 | $12.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.10 | $12.26 | $11.87 | $12.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.08 | $12.80 | $12.01 | $12.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.70 | $13.44 | $12.54 | $13.39 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.28 | $13.39 | $12.65 | $12.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.71 | $13.12 | $12.37 | $12.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.51 | $12.97 | $12.46 | $12.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.57 | $12.66 | $11.58 | $11.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.75 | $12.44 | $11.68 | $12.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.03 | $12.10 | $11.70 | $11.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.83 | $11.97 | $11.56 | $11.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.19 | $12.41 | $10.95 | $11.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.19 | $11.45 | $10.62 | $10.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.16 | $11.45 | $11.10 | $11.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.46 | $11.54 | $11.15 | $11.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.30 | $11.48 | $11.07 | $11.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.11 | $11.63 | $10.92 | $11.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.37 | $12.10 | $11.30 | $12.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.96 | $11.98 | $11.71 | $11.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.78 | $12.42 | $11.72 | $12.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.28 | $12.65 | $12.26 | $12.63 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.59 | $13.10 | $12.59 | $12.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.87 | $13.34 | $12.84 | $13.31 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.36 | $13.99 | $13.29 | $13.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.82 | $14.23 | $13.78 | $14.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.20 | $14.65 | $14.13 | $14.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.32 | $14.45 | $13.79 | $14.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.12 | $14.20 | $12.47 | $12.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.69 | $13.56 | $12.40 | $13.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.23 | $13.57 | $13.13 | $13.51 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.29 | $13.49 | $12.63 | $12.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.73 | $12.94 | $12.44 | $12.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.79 | $12.81 | $11.81 | $12.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.03 | $12.47 | $11.71 | $12.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.21 | $12.24 | $11.38 | $11.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.81 | $12.24 | $11.58 | $11.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.73 | $12.15 | $11.50 | $12.00 | 0 |
| May 6, 2013 – May 10, 2013 | $12.05 | $12.72 | $11.81 | $12.21 | 0 |
| May 13, 2013 – May 17, 2013 | $12.17 | $12.97 | $12.17 | $12.91 | 0 |
| May 20, 2013 – May 24, 2013 | $12.86 | $13.47 | $12.62 | $12.69 | 0 |
| May 27, 2013 – May 31, 2013 | $12.88 | $13.61 | $12.81 | $13.27 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.33 | $13.33 | $12.70 | $13.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.21 | $13.36 | $12.80 | $13.06 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.20 | $13.56 | $12.88 | $13.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.84 | $13.19 | $12.46 | $13.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.21 | $13.50 | $12.90 | $13.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.25 | $13.58 | $13.11 | $13.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.58 | $13.94 | $13.46 | $13.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.72 | $13.97 | $13.67 | $13.83 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.77 | $14.48 | $13.73 | $14.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.34 | $14.49 | $13.86 | $14.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.36 | $14.87 | $14.35 | $14.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.45 | $14.85 | $14.31 | $14.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.77 | $15.13 | $14.42 | $14.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.03 | $15.25 | $14.70 | $15.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.19 | $15.90 | $15.19 | $15.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.70 | $15.91 | $15.54 | $15.72 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.66 | $15.77 | $15.25 | $15.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.24 | $15.33 | $14.62 | $14.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.68 | $14.70 | $14.01 | $14.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.58 | $15.14 | $14.49 | $15.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.17 | $15.45 | $14.79 | $15.43 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.42 | $15.61 | $14.79 | $15.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.05 | $15.95 | $14.93 | $15.94 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.88 | $16.17 | $15.56 | $16.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.19 | $17.06 | $16.14 | $16.85 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.86 | $17.15 | $16.50 | $16.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.50 | $17.07 | $16.28 | $16.84 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.85 | $16.86 | $16.38 | $16.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.59 | $17.32 | $16.42 | $17.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.35 | $17.51 | $17.13 | $17.31 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.25 | $17.75 | $17.25 | $17.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.56 | $18.21 | $17.38 | $17.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.89 | $18.39 | $17.64 | $18.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.23 | $18.64 | $17.22 | $17.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.45 | $17.52 | $16.29 | $16.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.65 | $16.65 | $15.90 | $16.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.60 | $17.60 | $16.38 | $17.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.36 | $17.97 | $17.22 | $17.76 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.76 | $18.45 | $17.36 | $17.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.52 | $18.14 | $17.11 | $17.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.74 | $17.99 | $17.29 | $17.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.65 | $19.03 | $17.65 | $18.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.52 | $18.67 | $17.68 | $17.81 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.95 | $18.68 | $17.29 | $17.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.38 | $17.45 | $16.19 | $16.28 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.78 | $17.23 | $16.08 | $16.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.91 | $17.48 | $16.65 | $16.79 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.86 | $17.55 | $16.30 | $17.32 | 0 |
| May 5, 2014 – May 9, 2014 | $17.06 | $17.73 | $16.45 | $17.31 | 0 |
| May 12, 2014 – May 16, 2014 | $17.46 | $17.97 | $16.29 | $16.65 | 0 |
| May 19, 2014 – May 23, 2014 | $16.55 | $17.08 | $16.44 | $16.94 | 0 |
| May 26, 2014 – May 30, 2014 | $17.11 | $17.19 | $16.60 | $16.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.70 | $17.23 | $16.38 | $17.19 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.22 | $17.58 | $16.67 | $16.85 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.81 | $17.64 | $16.73 | $17.33 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.43 | $17.68 | $16.99 | $17.44 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.41 | $17.89 | $17.25 | $17.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.68 | $17.68 | $16.39 | $16.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.04 | $17.10 | $16.51 | $16.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.79 | $17.22 | $16.75 | $16.98 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.97 | $17.36 | $16.59 | $16.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.87 | $17.31 | $16.50 | $17.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.14 | $17.37 | $16.74 | $17.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.25 | $17.65 | $16.92 | $17.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.63 | $18.04 | $17.47 | $17.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.78 | $17.89 | $17.10 | $17.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.27 | $17.81 | $17.26 | $17.69 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.62 | $18.36 | $17.41 | $18.01 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.88 | $18.03 | $17.54 | $17.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.46 | $17.69 | $16.56 | $17.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.29 | $17.34 | $15.89 | $15.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.99 | $16.31 | $15.30 | $16.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.09 | $16.68 | $16.05 | $16.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.49 | $17.70 | $16.34 | $17.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.58 | $17.75 | $16.65 | $17.31 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.38 | $17.88 | $17.38 | $17.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.57 | $17.57 | $16.70 | $17.18 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.25 | $18.04 | $17.25 | $17.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.84 | $18.87 | $17.75 | $18.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.71 | $18.94 | $17.95 | $18.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.24 | $19.14 | $18.10 | $19.02 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.00 | $19.24 | $18.85 | $18.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.90 | $19.12 | $18.41 | $18.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.58 | $18.76 | $17.65 | $18.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.11 | $18.55 | $16.96 | $17.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.42 | $18.17 | $17.22 | $18.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.93 | $18.18 | $17.33 | $17.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.52 | $19.02 | $17.26 | $18.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.63 | $19.22 | $18.45 | $19.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.11 | $19.23 | $18.36 | $19.02 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.90 | $20.78 | $18.82 | $20.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.15 | $20.55 | $19.70 | $20.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.24 | $20.79 | $19.67 | $20.52 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.58 | $21.18 | $20.34 | $21.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.06 | $21.31 | $20.26 | $20.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.49 | $20.73 | $20.32 | $20.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.38 | $20.70 | $19.72 | $19.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.71 | $20.17 | $19.44 | $19.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.94 | $20.11 | $19.58 | $20.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.02 | $20.21 | $19.40 | $19.57 | 0 |
| May 4, 2015 – May 8, 2015 | $19.58 | $20.19 | $19.33 | $19.91 | 0 |
| May 11, 2015 – May 15, 2015 | $19.89 | $20.30 | $19.18 | $19.65 | 0 |
| May 18, 2015 – May 22, 2015 | $19.66 | $20.16 | $19.66 | $19.83 | 0 |
| May 25, 2015 – May 29, 2015 | $19.74 | $19.90 | $19.29 | $19.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.91 | $21.17 | $19.91 | $21.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.04 | $22.07 | $20.99 | $21.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.58 | $22.11 | $21.26 | $21.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.88 | $22.10 | $21.56 | $21.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.59 | $21.66 | $21.06 | $21.29 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.01 | $21.18 | $20.25 | $20.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.96 | $21.35 | $20.90 | $21.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.23 | $21.27 | $20.50 | $20.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.32 | $20.47 | $20.00 | $20.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.31 | $20.74 | $19.88 | $20.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.28 | $20.48 | $18.71 | $19.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.40 | $19.59 | $17.57 | $17.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.51 | $17.58 | $16.18 | $17.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.31 | $17.33 | $16.59 | $16.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.12 | $17.52 | $16.65 | $16.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.81 | $17.47 | $16.45 | $16.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.63 | $16.85 | $16.11 | $16.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.19 | $16.29 | $14.96 | $15.47 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.63 | $16.14 | $15.53 | $15.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.96 | $15.96 | $15.07 | $15.46 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.33 | $16.06 | $15.21 | $16.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.04 | $17.16 | $15.92 | $16.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.44 | $17.03 | $15.59 | $16.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.11 | $17.41 | $16.17 | $16.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.22 | $16.86 | $16.16 | $16.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.61 | $16.88 | $16.24 | $16.86 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.89 | $16.98 | $16.31 | $16.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.64 | $16.64 | $15.45 | $15.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.53 | $16.09 | $15.22 | $15.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.34 | $16.10 | $15.19 | $16.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.95 | $16.21 | $15.61 | $15.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.27 | $15.37 | $13.44 | $13.46 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.50 | $13.79 | $12.62 | $12.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.16 | $13.19 | $12.04 | $12.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.43 | $12.68 | $11.80 | $12.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.25 | $12.34 | $10.86 | $11.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.31 | $11.68 | $10.54 | $10.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.08 | $11.83 | $10.81 | $11.51 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.10 | $11.33 | $9.22 | $10.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.90 | $11.85 | $10.66 | $11.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.64 | $11.87 | $11.02 | $11.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.72 | $11.76 | $10.65 | $11.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.48 | $11.66 | $10.35 | $10.73 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.75 | $11.26 | $10.37 | $10.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.92 | $11.10 | $10.08 | $10.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.22 | $11.73 | $10.16 | $11.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.22 | $12.68 | $11.22 | $12.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.58 | $12.66 | $12.01 | $12.14 | 0 |
| May 2, 2016 – May 6, 2016 | $12.10 | $12.24 | $11.27 | $11.54 | 0 |
| May 9, 2016 – May 13, 2016 | $11.53 | $12.83 | $11.30 | $12.36 | 0 |
| May 16, 2016 – May 20, 2016 | $12.36 | $13.38 | $12.35 | $13.31 | 0 |
| May 23, 2016 – May 27, 2016 | $13.28 | $14.03 | $13.08 | $13.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.06 | $14.20 | $13.42 | $13.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.68 | $14.21 | $12.98 | $13.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.94 | $13.08 | $12.29 | $12.67 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.00 | $13.42 | $12.00 | $12.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.70 | $11.74 | $11.00 | $11.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.23 | $11.37 | $10.51 | $11.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.45 | $12.36 | $11.35 | $12.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.12 | $12.62 | $12.12 | $12.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.60 | $13.10 | $12.54 | $13.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.06 | $13.83 | $12.40 | $13.74 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.81 | $13.91 | $13.15 | $13.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.46 | $13.93 | $13.42 | $13.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.76 | $14.26 | $13.57 | $14.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.21 | $14.74 | $14.09 | $14.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.38 | $14.50 | $14.00 | $14.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.89 | $14.37 | $13.75 | $13.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.02 | $14.68 | $13.93 | $14.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.12 | $14.42 | $13.58 | $14.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.96 | $14.99 | $13.96 | $14.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.93 | $14.95 | $13.98 | $14.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.24 | $14.43 | $13.92 | $14.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.35 | $14.82 | $14.01 | $14.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.60 | $14.79 | $13.54 | $13.71 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.06 | $16.83 | $13.84 | $16.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.88 | $18.79 | $16.88 | $18.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.68 | $18.75 | $18.30 | $18.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.34 | $18.95 | $17.98 | $18.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.55 | $19.51 | $18.24 | $19.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.17 | $19.40 | $18.39 | $18.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.45 | $19.32 | $18.27 | $19.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.11 | $19.21 | $18.29 | $18.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.84 | $19.02 | $18.27 | $18.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.48 | $19.08 | $17.93 | $18.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.51 | $18.52 | $17.57 | $18.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.89 | $18.84 | $17.64 | $18.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.34 | $19.82 | $17.92 | $19.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.33 | $20.00 | $19.25 | $19.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.70 | $20.57 | $19.60 | $20.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.48 | $20.59 | $19.62 | $19.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.93 | $20.90 | $19.55 | $20.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.78 | $19.97 | $19.40 | $19.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.71 | $20.01 | $19.35 | $19.52 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.23 | $19.37 | $17.54 | $17.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.14 | $18.72 | $17.03 | $18.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.57 | $18.84 | $17.34 | $17.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.75 | $17.98 | $16.82 | $16.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.90 | $17.74 | $16.72 | $17.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.96 | $18.37 | $17.80 | $18.03 | 0 |
| May 1, 2017 – May 5, 2017 | $18.14 | $18.47 | $17.57 | $17.72 | 0 |
| May 8, 2017 – May 12, 2017 | $17.72 | $18.01 | $16.96 | $17.18 | 0 |
| May 15, 2017 – May 19, 2017 | $17.28 | $17.74 | $16.26 | $16.61 | 0 |
| May 22, 2017 – May 26, 2017 | $16.80 | $16.83 | $15.81 | $15.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.88 | $16.22 | $15.46 | $15.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.06 | $16.88 | $15.52 | $16.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.86 | $17.33 | $16.05 | $16.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.91 | $17.11 | $15.85 | $15.93 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.00 | $17.25 | $15.83 | $16.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.16 | $17.51 | $16.99 | $17.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.09 | $17.47 | $16.96 | $17.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.12 | $17.84 | $17.05 | $17.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.52 | $18.84 | $17.52 | $18.58 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.93 | $19.18 | $18.26 | $18.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.43 | $18.98 | $18.17 | $18.37 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.65 | $18.95 | $17.51 | $17.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.80 | $18.10 | $17.45 | $17.56 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.63 | $17.94 | $17.16 | $17.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.77 | $17.78 | $16.45 | $16.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.20 | $18.08 | $17.11 | $17.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.01 | $18.93 | $17.91 | $18.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.78 | $20.01 | $18.67 | $19.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.83 | $20.26 | $19.48 | $19.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.77 | $19.96 | $19.32 | $19.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.53 | $19.70 | $18.91 | $19.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.56 | $19.71 | $18.85 | $19.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.07 | $20.09 | $18.89 | $19.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.65 | $19.88 | $19.04 | $19.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.31 | $19.64 | $19.01 | $19.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.35 | $20.07 | $19.32 | $19.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.51 | $21.60 | $19.50 | $21.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.04 | $22.60 | $21.55 | $22.27 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.25 | $22.39 | $21.53 | $22.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.33 | $22.82 | $22.29 | $22.51 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.45 | $22.62 | $22.00 | $22.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.13 | $23.99 | $21.97 | $23.96 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.21 | $25.50 | $23.91 | $25.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.06 | $25.40 | $24.08 | $24.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.64 | $24.82 | $24.11 | $24.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.56 | $25.52 | $23.95 | $24.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.80 | $24.12 | $21.42 | $22.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.48 | $23.66 | $22.30 | $23.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.07 | $23.71 | $23.06 | $23.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.71 | $24.53 | $22.67 | $23.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.19 | $25.26 | $23.08 | $25.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.21 | $25.42 | $23.81 | $24.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.11 | $24.25 | $21.12 | $21.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.61 | $22.15 | $20.97 | $22.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.96 | $22.07 | $20.77 | $20.99 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.12 | $22.14 | $21.03 | $21.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.78 | $22.18 | $21.71 | $21.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.91 | $22.02 | $21.30 | $22.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.11 | $22.46 | $20.78 | $21.63 | 0 |
| May 7, 2018 – May 11, 2018 | $21.72 | $22.63 | $21.53 | $22.10 | 0 |
| May 14, 2018 – May 18, 2018 | $22.16 | $22.50 | $21.61 | $22.22 | 0 |
| May 21, 2018 – May 25, 2018 | $22.39 | $22.95 | $22.12 | $22.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.06 | $22.66 | $21.82 | $22.18 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.37 | $23.13 | $21.98 | $22.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.04 | $23.11 | $21.65 | $22.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.93 | $22.08 | $20.80 | $21.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.92 | $20.92 | $19.49 | $19.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.25 | $19.74 | $19.19 | $19.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.74 | $20.27 | $19.15 | $19.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.53 | $20.32 | $19.37 | $19.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.02 | $20.48 | $19.62 | $19.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.83 | $21.33 | $19.66 | $20.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.62 | $21.00 | $19.83 | $20.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.97 | $20.61 | $19.85 | $20.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.29 | $20.49 | $19.97 | $20.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.56 | $21.09 | $20.54 | $20.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.86 | $21.01 | $20.07 | $20.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.42 | $21.03 | $20.32 | $20.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.78 | $21.01 | $20.12 | $20.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.50 | $20.52 | $19.11 | $19.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.41 | $19.94 | $18.77 | $19.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.19 | $19.57 | $17.74 | $17.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.75 | $18.46 | $17.71 | $17.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.93 | $17.93 | $15.92 | $16.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.40 | $18.06 | $15.94 | $17.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.94 | $18.99 | $17.55 | $18.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.62 | $18.71 | $17.66 | $18.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.60 | $18.68 | $17.79 | $18.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.46 | $18.90 | $17.82 | $18.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.47 | $18.70 | $16.82 | $17.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.04 | $17.44 | $15.82 | $15.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.81 | $16.37 | $14.61 | $14.67 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.50 | $15.83 | $14.43 | $15.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.57 | $15.84 | $14.96 | $15.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.75 | $17.32 | $15.45 | $17.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.07 | $18.28 | $17.05 | $18.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.85 | $18.36 | $17.43 | $18.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.05 | $19.55 | $17.58 | $18.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.99 | $19.71 | $18.94 | $19.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.80 | $20.51 | $19.06 | $20.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.22 | $21.08 | $20.21 | $20.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.15 | $21.44 | $20.41 | $20.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.96 | $21.04 | $19.74 | $20.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.21 | $21.07 | $19.99 | $21.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.06 | $21.49 | $19.21 | $19.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.41 | $20.26 | $18.97 | $19.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.19 | $21.79 | $20.05 | $21.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.73 | $22.40 | $21.46 | $22.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.09 | $22.47 | $21.94 | $22.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.21 | $22.42 | $21.79 | $22.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.14 | $22.62 | $21.81 | $22.54 | 0 |
| May 6, 2019 – May 10, 2019 | $21.94 | $22.55 | $21.86 | $22.45 | 0 |
| May 13, 2019 – May 17, 2019 | $21.77 | $22.04 | $20.94 | $21.53 | 0 |
| May 20, 2019 – May 24, 2019 | $21.40 | $22.16 | $20.92 | $21.25 | 0 |
| May 27, 2019 – May 31, 2019 | $21.20 | $21.28 | $20.06 | $20.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.33 | $21.72 | $20.23 | $21.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.55 | $22.23 | $21.25 | $21.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.54 | $22.01 | $21.09 | $21.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.31 | $22.50 | $20.84 | $22.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.73 | $22.77 | $22.17 | $22.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.46 | $22.84 | $22.16 | $22.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.75 | $22.80 | $22.02 | $22.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.22 | $22.83 | $22.05 | $22.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.76 | $23.48 | $21.17 | $21.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.86 | $20.96 | $19.99 | $20.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.12 | $20.45 | $19.34 | $19.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.19 | $20.53 | $19.52 | $19.61 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.87 | $20.61 | $19.23 | $20.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.14 | $21.00 | $19.72 | $20.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.95 | $22.77 | $20.85 | $22.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.02 | $22.39 | $21.76 | $21.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.64 | $22.19 | $21.39 | $21.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.86 | $22.05 | $19.35 | $19.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.61 | $20.93 | $18.90 | $20.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.28 | $21.27 | $20.23 | $21.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.42 | $21.75 | $21.06 | $21.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.76 | $22.30 | $21.05 | $22.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.44 | $23.56 | $22.30 | $23.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.90 | $23.44 | $22.62 | $23.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.99 | $23.57 | $22.76 | $23.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.60 | $24.11 | $23.52 | $23.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.02 | $24.26 | $22.70 | $23.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.56 | $24.07 | $23.37 | $23.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.71 | $24.01 | $23.42 | $23.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.80 | $23.80 | $23.33 | $23.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.70 | $23.73 | $22.63 | $23.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.98 | $24.25 | $22.76 | $24.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.16 | $24.91 | $24.04 | $24.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.56 | $24.67 | $23.40 | $23.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.16 | $25.50 | $23.00 | $24.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.83 | $26.21 | $24.81 | $25.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.63 | $26.08 | $25.41 | $25.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.64 | $26.40 | $25.36 | $25.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.58 | $24.90 | $20.43 | $20.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.06 | $22.44 | $18.63 | $19.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.27 | $17.55 | $13.59 | $16.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.80 | $15.55 | $11.94 | $13.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.35 | $17.01 | $12.17 | $15.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.44 | $16.41 | $13.39 | $13.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.24 | $18.33 | $14.13 | $17.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.57 | $17.77 | $14.98 | $16.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.67 | $16.34 | $14.90 | $15.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.13 | $18.63 | $15.86 | $16.19 | 0 |
| May 4, 2020 – May 8, 2020 | $15.84 | $17.30 | $15.43 | $17.29 | 0 |
| May 11, 2020 – May 15, 2020 | $16.92 | $17.41 | $14.49 | $16.14 | 0 |
| May 18, 2020 – May 22, 2020 | $16.34 | $17.78 | $16.34 | $17.30 | 0 |
| May 25, 2020 – May 29, 2020 | $18.24 | $19.74 | $18.15 | $18.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.65 | $21.63 | $18.44 | $20.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.45 | $21.79 | $17.64 | $18.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.67 | $19.80 | $17.65 | $18.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.01 | $18.86 | $17.00 | $17.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.62 | $18.51 | $17.40 | $17.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.23 | $18.49 | $17.08 | $18.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.80 | $20.05 | $18.15 | $19.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.96 | $19.42 | $18.48 | $18.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.35 | $19.08 | $17.96 | $18.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.82 | $20.06 | $18.59 | $20.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.27 | $21.49 | $20.08 | $20.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.27 | $20.40 | $19.05 | $19.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.72 | $20.35 | $19.46 | $19.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.97 | $20.82 | $19.28 | $20.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.10 | $20.64 | $19.51 | $20.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.38 | $21.11 | $20.15 | $20.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.80 | $19.99 | $18.16 | $19.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.61 | $20.83 | $19.21 | $20.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.90 | $22.32 | $20.90 | $21.88 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.95 | $23.32 | $21.71 | $23.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.11 | $24.40 | $22.90 | $24.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.83 | $24.09 | $22.24 | $22.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.00 | $24.04 | $22.48 | $23.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.63 | $27.15 | $24.63 | $26.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.28 | $27.51 | $26.13 | $26.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.73 | $28.26 | $26.68 | $27.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.76 | $29.39 | $26.95 | $29.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.86 | $29.61 | $28.53 | $28.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.50 | $30.72 | $29.25 | $30.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.12 | $30.67 | $28.92 | $29.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.17 | $30.17 | $29.06 | $29.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.69 | $31.06 | $27.84 | $30.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.08 | $31.14 | $29.42 | $30.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.62 | $31.41 | $29.97 | $30.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.05 | $31.79 | $28.80 | $30.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.53 | $32.26 | $29.97 | $32.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.32 | $34.31 | $32.04 | $34.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.41 | $34.52 | $33.14 | $34.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.48 | $38.06 | $34.33 | $35.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.56 | $37.80 | $35.10 | $36.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.45 | $39.76 | $36.66 | $39.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.37 | $40.37 | $37.91 | $37.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.79 | $38.17 | $35.50 | $37.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.37 | $38.53 | $36.47 | $38.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.02 | $39.54 | $38.18 | $39.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.40 | $41.09 | $38.84 | $40.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.76 | $40.91 | $38.46 | $40.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.97 | $41.54 | $38.64 | $40.51 | 0 |
| May 3, 2021 – May 7, 2021 | $41.04 | $42.27 | $40.37 | $41.19 | 0 |
| May 10, 2021 – May 14, 2021 | $41.32 | $41.54 | $38.28 | $41.09 | 0 |
| May 17, 2021 – May 21, 2021 | $40.74 | $41.21 | $38.56 | $40.28 | 0 |
| May 24, 2021 – May 28, 2021 | $40.49 | $41.22 | $39.24 | $40.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.17 | $41.46 | $39.16 | $39.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.52 | $39.79 | $37.42 | $38.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.42 | $38.71 | $35.48 | $35.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.01 | $39.20 | $35.70 | $38.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.76 | $38.76 | $37.38 | $38.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.28 | $38.41 | $36.40 | $38.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.23 | $39.49 | $37.47 | $37.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.54 | $38.47 | $35.71 | $38.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.20 | $40.10 | $37.64 | $39.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.47 | $40.15 | $37.66 | $39.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.71 | $40.84 | $39.34 | $40.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.16 | $40.46 | $38.30 | $39.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.51 | $41.62 | $39.27 | $41.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.65 | $41.65 | $40.07 | $40.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.02 | $40.50 | $39.29 | $39.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.67 | $40.08 | $38.53 | $39.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.64 | $40.97 | $37.78 | $40.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.26 | $41.94 | $39.86 | $41.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.12 | $43.39 | $40.63 | $43.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.30 | $44.26 | $42.06 | $43.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.80 | $45.77 | $43.73 | $45.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.68 | $46.33 | $42.74 | $42.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.30 | $45.15 | $43.23 | $44.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.74 | $45.58 | $43.83 | $45.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.49 | $45.49 | $43.13 | $43.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.23 | $45.13 | $42.53 | $42.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.70 | $43.86 | $41.11 | $41.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.35 | $43.71 | $40.56 | $41.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.99 | $41.86 | $39.86 | $40.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.36 | $41.16 | $38.30 | $40.89 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.03 | $42.74 | $40.80 | $41.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.02 | $44.78 | $41.86 | $44.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.43 | $45.07 | $42.68 | $43.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.17 | $43.17 | $39.24 | $39.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.62 | $44.25 | $38.07 | $43.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.17 | $46.48 | $42.77 | $45.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.11 | $49.24 | $45.47 | $46.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.36 | $47.09 | $44.02 | $44.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.84 | $44.23 | $40.43 | $44.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.59 | $43.97 | $39.38 | $39.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.52 | $39.61 | $35.90 | $38.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.80 | $41.43 | $38.12 | $41.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.43 | $43.20 | $40.85 | $42.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.36 | $42.93 | $39.59 | $40.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.73 | $39.95 | $37.00 | $37.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.88 | $39.34 | $37.38 | $38.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.60 | $41.79 | $38.27 | $38.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.07 | $39.47 | $36.67 | $36.79 | 0 |
| May 2, 2022 – May 6, 2022 | $37.13 | $39.88 | $36.73 | $37.27 | 0 |
| May 9, 2022 – May 13, 2022 | $36.67 | $37.80 | $34.76 | $37.24 | 0 |
| May 16, 2022 – May 20, 2022 | $37.21 | $38.34 | $34.36 | $35.51 | 0 |
| May 23, 2022 – May 27, 2022 | $36.24 | $38.35 | $35.38 | $38.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.25 | $38.87 | $37.27 | $37.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.58 | $39.30 | $35.80 | $35.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.86 | $35.18 | $33.04 | $33.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.65 | $35.01 | $32.79 | $34.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.12 | $36.13 | $32.87 | $33.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.73 | $34.14 | $32.48 | $33.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.79 | $33.62 | $31.48 | $32.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.58 | $36.48 | $33.00 | $36.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.65 | $36.88 | $33.98 | $35.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.52 | $36.62 | $34.89 | $36.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.72 | $38.71 | $36.08 | $38.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.27 | $39.17 | $37.49 | $37.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.78 | $38.15 | $36.45 | $37.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.58 | $36.66 | $35.04 | $35.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.83 | $37.55 | $34.90 | $37.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.74 | $38.23 | $34.97 | $35.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.92 | $36.09 | $32.47 | $32.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.46 | $32.93 | $31.23 | $31.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.91 | $34.59 | $31.25 | $32.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.18 | $33.47 | $29.76 | $31.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.41 | $33.20 | $30.58 | $31.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.67 | $37.54 | $31.32 | $37.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.82 | $38.61 | $36.67 | $38.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.47 | $40.41 | $37.32 | $40.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.88 | $40.20 | $37.56 | $38.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.96 | $39.09 | $37.82 | $39.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.63 | $39.39 | $37.57 | $38.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.50 | $38.50 | $36.06 | $36.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.39 | $38.53 | $34.39 | $34.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.99 | $36.01 | $34.16 | $35.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.38 | $35.91 | $34.71 | $35.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.93 | $36.66 | $34.77 | $36.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.88 | $38.34 | $36.39 | $38.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.89 | $38.48 | $36.21 | $37.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.38 | $41.19 | $36.30 | $40.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.06 | $41.81 | $39.98 | $41.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.57 | $41.72 | $39.95 | $40.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.29 | $41.33 | $40.14 | $41.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.64 | $40.98 | $39.44 | $40.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.97 | $41.67 | $40.12 | $41.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.25 | $41.36 | $35.31 | $35.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.49 | $36.22 | $32.77 | $33.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.23 | $37.11 | $33.44 | $34.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.84 | $36.44 | $35.30 | $36.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.04 | $36.28 | $33.77 | $34.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.32 | $37.20 | $34.32 | $36.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.53 | $38.21 | $36.30 | $37.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.71 | $37.75 | $35.05 | $36.75 | 0 |
| May 1, 2023 – May 5, 2023 | $36.88 | $37.22 | $33.60 | $35.53 | 0 |
| May 8, 2023 – May 12, 2023 | $35.90 | $36.01 | $34.57 | $35.00 | 0 |
| May 15, 2023 – May 19, 2023 | $35.22 | $36.37 | $35.12 | $35.95 | 0 |
| May 22, 2023 – May 26, 2023 | $36.08 | $36.74 | $34.59 | $35.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.52 | $36.41 | $34.24 | $36.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.05 | $37.23 | $35.28 | $36.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.14 | $37.92 | $35.92 | $36.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.55 | $36.90 | $35.24 | $35.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.34 | $37.30 | $35.32 | $36.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.90 | $37.61 | $35.92 | $36.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.90 | $39.07 | $36.84 | $38.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.45 | $40.36 | $38.36 | $39.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.77 | $40.49 | $38.20 | $38.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.01 | $39.40 | $38.36 | $38.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.05 | $39.45 | $38.14 | $38.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.78 | $38.79 | $37.62 | $38.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.88 | $39.75 | $38.29 | $39.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.63 | $41.49 | $39.58 | $41.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.18 | $41.35 | $39.63 | $40.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.13 | $41.56 | $39.96 | $41.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.15 | $41.34 | $39.24 | $39.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.93 | $39.35 | $37.40 | $38.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.24 | $38.33 | $35.97 | $37.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.73 | $37.84 | $36.25 | $36.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.01 | $38.14 | $35.82 | $35.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.73 | $36.68 | $34.19 | $34.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.23 | $38.18 | $34.76 | $38.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.05 | $38.09 | $36.90 | $37.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.25 | $39.08 | $36.96 | $38.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.11 | $38.97 | $37.84 | $38.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.52 | $39.67 | $37.53 | $39.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.57 | $40.94 | $39.52 | $40.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.83 | $42.48 | $40.58 | $41.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.05 | $43.28 | $41.79 | $43.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.22 | $44.10 | $43.22 | $43.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.34 | $44.32 | $42.54 | $44.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.21 | $44.47 | $43.30 | $43.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.09 | $44.19 | $42.85 | $44.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.06 | $47.27 | $43.88 | $46.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.44 | $47.19 | $44.91 | $47.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $46.64 | $48.19 | $46.09 | $48.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.04 | $48.80 | $46.26 | $48.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.83 | $48.85 | $47.19 | $48.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.99 | $48.68 | $47.45 | $47.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.04 | $48.88 | $47.22 | $47.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.35 | $47.74 | $46.18 | $46.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.86 | $49.48 | $46.70 | $48.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.07 | $49.70 | $48.04 | $49.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.60 | $49.62 | $48.19 | $48.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $49.16 | $49.54 | $46.65 | $47.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.03 | $48.30 | $46.69 | $47.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.06 | $50.38 | $47.92 | $50.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.31 | $52.12 | $50.19 | $51.88 | 0 |
| May 6, 2024 – May 10, 2024 | $52.32 | $53.45 | $52.18 | $53.00 | 0 |
| May 13, 2024 – May 17, 2024 | $53.30 | $53.45 | $52.51 | $52.63 | 0 |
| May 20, 2024 – May 24, 2024 | $52.48 | $52.65 | $51.28 | $51.45 | 0 |
| May 27, 2024 – May 31, 2024 | $51.54 | $51.89 | $49.90 | $51.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.60 | $51.82 | $49.23 | $50.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.70 | $51.69 | $49.65 | $50.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.35 | $52.23 | $50.10 | $51.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.55 | $53.89 | $50.89 | $53.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.10 | $54.52 | $52.43 | $52.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.17 | $54.82 | $51.94 | $54.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.62 | $55.42 | $52.55 | $53.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.63 | $56.67 | $51.89 | $56.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.32 | $57.56 | $52.09 | $52.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.46 | $52.50 | $49.01 | $52.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.32 | $54.96 | $51.21 | $54.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.77 | $56.27 | $53.89 | $55.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.24 | $56.40 | $55.13 | $56.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.88 | $56.12 | $53.10 | $53.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.92 | $55.24 | $52.23 | $55.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.41 | $59.75 | $55.41 | $59.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.57 | $60.52 | $59.07 | $60.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.06 | $62.26 | $59.23 | $61.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.35 | $63.23 | $60.79 | $62.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.79 | $66.39 | $62.54 | $65.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.66 | $67.70 | $62.58 | $66.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $67.02 | $68.17 | $65.90 | $66.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.96 | $75.67 | $64.73 | $74.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.42 | $75.90 | $73.03 | $73.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.94 | $74.94 | $71.89 | $74.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.14 | $76.54 | $74.35 | $74.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.94 | $75.54 | $72.58 | $73.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.44 | $73.53 | $70.79 | $71.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.48 | $71.48 | $65.62 | $67.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.93 | $69.62 | $66.44 | $68.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.99 | $69.86 | $67.61 | $69.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.35 | $70.77 | $66.62 | $67.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.41 | $73.57 | $66.15 | $73.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.84 | $75.07 | $73.23 | $73.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.58 | $77.80 | $71.81 | $74.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.51 | $74.42 | $71.30 | $73.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.35 | $73.35 | $68.67 | $71.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $71.01 | $71.98 | $66.40 | $67.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.68 | $68.65 | $65.68 | $68.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.87 | $69.30 | $60.53 | $62.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.10 | $62.65 | $58.71 | $61.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.62 | $64.45 | $61.62 | $63.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.92 | $66.72 | $60.42 | $60.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $59.84 | $62.90 | $50.41 | $51.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.38 | $56.69 | $47.57 | $53.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.84 | $56.23 | $53.74 | $55.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $54.62 | $57.36 | $53.06 | $55.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.72 | $58.41 | $54.02 | $58.04 | 0 |
| May 5, 2025 – May 9, 2025 | $57.46 | $60.22 | $56.71 | $59.33 | 0 |
| May 12, 2025 – May 16, 2025 | $62.66 | $65.17 | $62.48 | $64.18 | 0 |
| May 19, 2025 – May 23, 2025 | $63.20 | $64.07 | $59.03 | $60.46 | 0 |
| May 26, 2025 – May 30, 2025 | $61.55 | $62.13 | $60.41 | $61.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.20 | $63.83 | $60.04 | $63.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.76 | $63.89 | $61.69 | $62.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $63.04 | $64.30 | $62.51 | $63.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.49 | $68.59 | $63.13 | $67.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.31 | $71.48 | $67.42 | $71.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.22 | $72.52 | $70.10 | $70.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $70.96 | $72.68 | $69.38 | $71.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.18 | $73.89 | $70.73 | $73.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $73.85 | $76.35 | $70.90 | $72.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.42 | $74.13 | $71.71 | $73.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.16 | $76.05 | $72.65 | $74.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.55 | $75.36 | $71.75 | $74.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.70 | $76.84 | $74.20 | $75.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.30 | $76.45 | $73.33 | $74.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $73.87 | $76.15 | $73.61 | $75.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.94 | $76.59 | $73.69 | $75.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.06 | $76.57 | $72.88 | $75.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $75.87 | $76.32 | $72.72 | $73.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.85 | $75.33 | $70.37 | $70.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.69 | $74.44 | $70.51 | $72.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.23 | $78.19 | $72.87 | $77.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.70 | $79.59 | $76.12 | $77.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $77.56 | $80.09 | $76.72 | $80.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $80.71 | $82.71 | $78.42 | $79.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.14 | $80.27 | $74.39 | $76.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.85 | $80.61 | $76.40 | $80.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.76 | $83.66 | $78.47 | $83.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.10 | $87.88 | $82.29 | $85.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.32 | $86.67 | $82.32 | $84.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.54 | $85.56 | $84.26 | $84.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.04 | $85.04 | $82.50 | $84.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $84.87 | $88.98 | $84.64 | $85.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.43 | $87.18 | $82.53 | $85.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.92 | $87.20 | $83.27 | $84.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.73 | $85.60 | $80.95 | $81.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $82.25 | $86.85 | $79.89 | $86.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.19 | $86.98 | $76.41 | $78.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.94 | $80.12 | $77.20 | $79.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.20 | $78.49 | $72.70 | $73.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.90 | $75.93 | $71.15 | $72.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.59 | $73.55 | $69.83 | $69.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.65 | $71.69 | $68.97 | $70.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $72.30 | $73.71 | $70.20 | $70.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.87 | $75.26 | $70.67 | $73.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.50 | $77.34 | $71.77 | $76.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.15 | $83.31 | $76.00 | $81.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.46 | $83.41 | $75.42 | $76.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.83 | $78.66 | $76.33 | $76.66 | 0 |
| May 4, 2026 – May 8, 2026 | $77.25 | $78.74 | $74.98 | $76.13 | 0 |
| May 11, 2026 – May 15, 2026 | $76.51 | $76.51 | $72.78 | $73.97 | 0 |
| May 18, 2026 – May 22, 2026 | $73.92 | $75.39 | $71.15 | $72.24 | 0 |
| May 25, 2026 – May 29, 2026 | $72.18 | $72.69 | $68.67 | $69.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.16 | $71.66 | $67.96 | $70.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.61 | $73.38 | $69.77 | $72.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $74.00 | $75.29 | $73.02 | $73.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.72 | $74.71 | $68.02 | $69.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $69.10 | $73.44 | $67.81 | $73.17 | 0 |