| Jan 27, 2014 – Jan 31, 2014 | $19.72 | $19.72 | $19.48 | $19.48 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.48 | $19.84 | $19.48 | $19.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.76 | $21.19 | $20.58 | $21.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.19 | $21.19 | $18.04 | $18.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.55 | $18.66 | $18.03 | $18.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.13 | $18.71 | $18.11 | $18.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.52 | $18.64 | $18.12 | $18.26 | 0 |
| May 5, 2014 – May 9, 2014 | $18.19 | $19.17 | $18.15 | $19.13 | 0 |
| May 12, 2014 – May 16, 2014 | $19.11 | $19.21 | $18.28 | $18.38 | 0 |
| May 19, 2014 – May 23, 2014 | $18.35 | $18.68 | $18.21 | $18.28 | 0 |
| May 26, 2014 – May 30, 2014 | $18.30 | $18.44 | $17.84 | $17.89 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.87 | $18.03 | $17.64 | $17.92 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.94 | $19.05 | $17.94 | $18.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.95 | $19.09 | $18.50 | $18.97 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.87 | $19.09 | $18.37 | $18.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.49 | $18.59 | $18.07 | $18.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.19 | $18.20 | $17.53 | $17.58 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.62 | $18.23 | $17.53 | $18.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.14 | $18.34 | $18.01 | $18.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.20 | $18.62 | $17.36 | $17.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.43 | $17.64 | $17.03 | $17.43 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.51 | $18.62 | $17.32 | $18.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.58 | $18.97 | $18.41 | $18.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.78 | $18.99 | $18.68 | $18.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.84 | $18.99 | $18.69 | $18.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.90 | $18.98 | $18.35 | $18.57 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.52 | $18.53 | $17.93 | $17.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.29 | $18.29 | $17.51 | $17.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.77 | $17.90 | $16.54 | $17.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.35 | $17.47 | $15.65 | $15.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.92 | $16.77 | $14.74 | $16.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.40 | $17.03 | $16.11 | $16.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.47 | $17.66 | $16.46 | $17.24 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.22 | $17.30 | $16.41 | $17.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.25 | $17.95 | $17.16 | $17.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.74 | $18.08 | $17.64 | $17.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.82 | $18.21 | $17.62 | $18.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.93 | $18.12 | $17.17 | $17.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.57 | $17.98 | $16.46 | $16.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.91 | $18.15 | $16.27 | $17.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.68 | $18.33 | $17.58 | $18.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.23 | $18.30 | $17.81 | $17.96 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.82 | $18.22 | $17.18 | $18.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.92 | $17.92 | $15.19 | $15.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.57 | $15.77 | $15.10 | $15.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.53 | $15.87 | $14.15 | $14.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.28 | $15.91 | $14.21 | $14.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.77 | $16.91 | $14.70 | $16.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.71 | $16.74 | $16.24 | $16.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.47 | $16.56 | $15.73 | $15.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.72 | $16.25 | $15.19 | $16.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.06 | $16.69 | $15.55 | $15.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.02 | $16.37 | $15.66 | $16.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.05 | $16.36 | $15.50 | $15.61 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.67 | $16.05 | $15.50 | $15.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.55 | $15.81 | $15.42 | $15.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.66 | $16.18 | $15.55 | $15.74 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.78 | $15.83 | $15.14 | $15.15 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.18 | $16.84 | $15.11 | $16.71 | 0 |
| May 4, 2015 – May 8, 2015 | $16.75 | $17.38 | $16.58 | $17.29 | 0 |
| May 11, 2015 – May 15, 2015 | $17.20 | $17.36 | $16.52 | $16.69 | 0 |
| May 18, 2015 – May 22, 2015 | $16.65 | $17.33 | $16.57 | $17.18 | 0 |
| May 25, 2015 – May 29, 2015 | $17.09 | $17.38 | $16.91 | $17.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.22 | $17.42 | $16.98 | $17.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.24 | $17.45 | $16.84 | $17.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.26 | $17.83 | $17.11 | $17.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.86 | $18.10 | $17.65 | $17.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.54 | $17.55 | $16.99 | $17.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.09 | $17.27 | $16.61 | $16.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.93 | $17.26 | $16.84 | $17.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.06 | $17.33 | $16.59 | $16.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.45 | $17.59 | $16.22 | $17.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.29 | $17.65 | $16.43 | $16.69 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.78 | $17.31 | $16.27 | $16.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.50 | $16.69 | $16.06 | $16.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.68 | $16.71 | $15.06 | $16.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.64 | $16.73 | $15.55 | $15.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.89 | $16.27 | $15.66 | $15.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.84 | $16.52 | $15.74 | $16.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.10 | $16.36 | $15.54 | $15.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.68 | $15.79 | $14.87 | $15.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.50 | $16.11 | $15.46 | $15.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.72 | $15.87 | $15.37 | $15.57 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.51 | $15.68 | $14.96 | $15.18 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.18 | $15.97 | $14.71 | $15.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.11 | $15.70 | $14.95 | $15.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.23 | $15.65 | $14.84 | $15.19 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.16 | $15.71 | $14.51 | $15.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.20 | $15.27 | $14.93 | $15.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.99 | $15.45 | $14.96 | $15.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.98 | $15.25 | $14.43 | $14.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.61 | $14.65 | $13.82 | $13.97 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.14 | $14.66 | $13.88 | $14.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.54 | $14.60 | $14.02 | $14.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.94 | $14.42 | $12.76 | $12.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.84 | $12.96 | $11.84 | $12.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.27 | $12.39 | $11.05 | $11.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.83 | $12.29 | $11.36 | $12.04 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.02 | $13.34 | $11.78 | $12.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.75 | $12.98 | $11.80 | $12.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.59 | $13.24 | $12.48 | $12.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.99 | $13.50 | $12.50 | $13.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.36 | $14.31 | $13.19 | $14.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.10 | $14.42 | $13.34 | $13.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.87 | $14.20 | $13.06 | $14.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.00 | $14.31 | $13.62 | $13.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.94 | $14.25 | $13.56 | $14.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.14 | $14.15 | $12.86 | $12.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.99 | $13.58 | $12.90 | $13.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.19 | $14.17 | $13.13 | $14.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.92 | $14.24 | $13.40 | $13.52 | 0 |
| May 2, 2016 – May 6, 2016 | $13.58 | $13.69 | $12.55 | $13.03 | 0 |
| May 9, 2016 – May 13, 2016 | $12.97 | $13.15 | $12.71 | $12.71 | 0 |
| May 16, 2016 – May 20, 2016 | $12.76 | $13.10 | $12.55 | $12.71 | 0 |
| May 23, 2016 – May 27, 2016 | $12.68 | $13.67 | $12.55 | $13.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.53 | $14.11 | $13.20 | $13.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.53 | $14.04 | $13.28 | $13.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.25 | $13.25 | $12.06 | $12.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.67 | $12.87 | $11.97 | $12.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.86 | $13.09 | $11.26 | $12.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.56 | $12.72 | $11.67 | $12.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.72 | $13.27 | $12.59 | $13.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.19 | $13.41 | $13.06 | $13.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.08 | $13.82 | $12.97 | $13.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.79 | $14.25 | $13.32 | $14.23 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.32 | $14.55 | $13.99 | $14.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.50 | $15.00 | $14.49 | $14.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.81 | $15.23 | $14.73 | $15.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.04 | $15.37 | $14.83 | $15.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.14 | $15.34 | $14.72 | $14.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.63 | $15.11 | $14.55 | $14.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.71 | $14.94 | $14.41 | $14.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.45 | $14.95 | $14.29 | $14.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.80 | $15.32 | $14.71 | $15.07 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.16 | $15.25 | $14.59 | $14.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.70 | $15.09 | $14.62 | $14.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.85 | $15.01 | $13.96 | $14.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.14 | $14.15 | $13.10 | $13.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.42 | $14.10 | $12.77 | $14.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.20 | $14.92 | $14.15 | $14.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.94 | $15.31 | $14.86 | $15.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.09 | $15.34 | $14.74 | $14.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.15 | $15.78 | $14.72 | $15.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.54 | $15.62 | $14.99 | $15.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.24 | $15.32 | $14.90 | $15.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.13 | $15.25 | $14.50 | $14.57 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.68 | $15.33 | $14.59 | $15.24 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.23 | $15.70 | $14.95 | $15.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.19 | $15.24 | $14.72 | $14.76 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.72 | $15.20 | $14.64 | $15.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.98 | $17.48 | $14.82 | $17.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.33 | $17.60 | $17.14 | $17.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.55 | $18.17 | $17.52 | $17.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.91 | $18.00 | $17.44 | $17.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.40 | $17.74 | $17.15 | $17.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.22 | $17.22 | $16.64 | $16.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.88 | $16.96 | $15.82 | $16.27 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.27 | $16.49 | $15.27 | $15.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.05 | $15.85 | $14.88 | $15.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.72 | $15.75 | $14.55 | $15.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.97 | $15.21 | $14.72 | $14.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.75 | $15.47 | $14.62 | $15.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.65 | $16.35 | $15.21 | $15.29 | 0 |
| May 1, 2017 – May 5, 2017 | $15.31 | $15.42 | $14.94 | $15.22 | 0 |
| May 8, 2017 – May 12, 2017 | $15.24 | $15.44 | $14.28 | $14.45 | 0 |
| May 15, 2017 – May 19, 2017 | $14.49 | $14.96 | $13.98 | $14.51 | 0 |
| May 22, 2017 – May 26, 2017 | $14.59 | $14.81 | $14.40 | $14.76 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.67 | $14.75 | $14.10 | $14.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.56 | $15.28 | $14.40 | $15.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.26 | $15.93 | $14.56 | $15.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.81 | $16.01 | $15.35 | $15.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.89 | $16.80 | $15.83 | $16.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.17 | $16.59 | $15.95 | $16.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.04 | $16.70 | $15.96 | $16.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.32 | $17.02 | $15.98 | $16.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.87 | $17.69 | $16.58 | $17.61 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.66 | $17.90 | $17.44 | $17.64 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.62 | $17.98 | $16.98 | $17.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.26 | $17.77 | $17.06 | $17.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.11 | $17.77 | $16.96 | $17.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.75 | $17.85 | $16.93 | $17.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.49 | $17.59 | $17.06 | $17.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.55 | $17.78 | $17.24 | $17.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.59 | $18.13 | $17.59 | $18.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.04 | $18.88 | $17.97 | $18.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.85 | $19.07 | $18.63 | $18.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.00 | $19.11 | $18.55 | $18.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.74 | $19.34 | $18.73 | $19.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.30 | $20.45 | $19.02 | $20.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.33 | $20.98 | $20.22 | $20.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.73 | $21.00 | $19.72 | $19.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.79 | $20.85 | $19.73 | $20.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.79 | $20.96 | $20.42 | $20.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.64 | $21.38 | $20.40 | $21.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.67 | $22.48 | $21.41 | $22.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.48 | $22.87 | $22.18 | $22.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.51 | $23.00 | $22.31 | $22.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.82 | $22.98 | $22.69 | $22.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.00 | $23.58 | $22.05 | $23.56 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.58 | $23.90 | $23.14 | $23.81 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.94 | $24.13 | $23.42 | $23.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.69 | $23.90 | $23.33 | $23.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.65 | $24.40 | $22.46 | $22.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.39 | $22.81 | $21.05 | $21.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.75 | $22.72 | $21.65 | $22.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.27 | $22.69 | $21.82 | $21.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.90 | $22.30 | $20.92 | $21.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.56 | $22.55 | $21.49 | $22.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.45 | $22.64 | $21.28 | $21.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.61 | $21.72 | $20.31 | $20.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.55 | $21.32 | $20.38 | $21.26 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.14 | $21.43 | $20.42 | $20.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.10 | $21.84 | $20.97 | $21.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.43 | $21.74 | $21.33 | $21.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.69 | $22.71 | $20.78 | $20.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.91 | $21.07 | $20.19 | $20.74 | 0 |
| May 7, 2018 – May 11, 2018 | $20.79 | $21.63 | $20.74 | $20.96 | 0 |
| May 14, 2018 – May 18, 2018 | $21.01 | $21.43 | $20.86 | $21.19 | 0 |
| May 21, 2018 – May 25, 2018 | $21.34 | $21.63 | $20.99 | $21.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.90 | $20.95 | $19.89 | $20.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.51 | $21.18 | $20.34 | $20.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.02 | $21.20 | $20.47 | $20.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.66 | $21.28 | $20.22 | $20.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.73 | $21.20 | $19.83 | $20.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.44 | $21.31 | $20.41 | $21.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.31 | $21.92 | $21.26 | $21.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.53 | $22.13 | $21.39 | $21.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.82 | $22.16 | $21.13 | $21.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.98 | $22.09 | $20.65 | $21.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.06 | $22.01 | $21.06 | $21.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.28 | $21.63 | $20.92 | $21.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.37 | $21.91 | $21.36 | $21.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.67 | $21.78 | $21.14 | $21.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.29 | $21.68 | $21.06 | $21.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.12 | $21.54 | $20.90 | $21.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.53 | $21.94 | $21.19 | $21.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.75 | $21.81 | $20.90 | $20.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.04 | $21.65 | $20.80 | $21.17 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.17 | $21.36 | $20.27 | $20.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.69 | $20.84 | $20.24 | $20.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.60 | $20.68 | $18.74 | $19.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.45 | $20.75 | $19.03 | $20.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.10 | $21.01 | $20.10 | $20.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.40 | $20.70 | $19.89 | $20.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.10 | $20.31 | $19.19 | $19.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.10 | $21.31 | $19.97 | $21.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.54 | $21.68 | $19.30 | $19.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.62 | $19.90 | $18.24 | $18.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.17 | $18.50 | $16.94 | $16.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.77 | $18.11 | $16.39 | $17.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.90 | $18.81 | $17.56 | $18.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.66 | $19.71 | $18.58 | $19.67 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.51 | $21.00 | $19.41 | $20.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.64 | $20.67 | $20.19 | $20.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.33 | $21.43 | $20.14 | $21.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.01 | $21.55 | $20.78 | $21.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.17 | $21.74 | $21.08 | $21.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.51 | $21.86 | $21.47 | $21.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.64 | $21.95 | $21.15 | $21.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.61 | $21.81 | $20.65 | $20.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.91 | $21.73 | $20.91 | $21.62 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.70 | $22.06 | $20.66 | $20.87 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.89 | $22.08 | $20.73 | $22.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.17 | $23.20 | $22.17 | $23.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.98 | $23.65 | $22.91 | $23.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.64 | $24.18 | $23.32 | $23.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.88 | $24.12 | $23.73 | $24.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.10 | $24.23 | $23.73 | $24.08 | 0 |
| May 6, 2019 – May 10, 2019 | $23.72 | $24.16 | $23.20 | $24.07 | 0 |
| May 13, 2019 – May 17, 2019 | $23.65 | $23.95 | $23.11 | $23.68 | 0 |
| May 20, 2019 – May 24, 2019 | $23.59 | $24.09 | $23.23 | $23.70 | 0 |
| May 27, 2019 – May 31, 2019 | $23.70 | $23.98 | $23.15 | $23.24 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.19 | $24.14 | $23.07 | $24.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.16 | $24.25 | $23.34 | $23.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.57 | $24.24 | $23.52 | $24.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.07 | $24.96 | $23.80 | $24.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.20 | $25.52 | $24.92 | $25.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.27 | $26.04 | $24.98 | $25.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.99 | $27.31 | $25.25 | $26.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.69 | $27.56 | $26.63 | $27.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.19 | $27.26 | $25.75 | $25.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.44 | $26.11 | $24.55 | $25.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.50 | $25.68 | $24.12 | $24.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.21 | $25.47 | $24.28 | $24.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.62 | $25.63 | $24.52 | $25.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.20 | $26.60 | $24.72 | $26.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.11 | $28.67 | $27.06 | $28.31 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.08 | $28.35 | $27.27 | $27.29 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.09 | $27.80 | $26.95 | $27.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.12 | $27.30 | $25.02 | $25.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.61 | $25.76 | $24.38 | $25.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.26 | $26.15 | $24.44 | $24.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.59 | $25.18 | $24.58 | $24.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.09 | $25.58 | $24.73 | $25.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.66 | $26.64 | $25.40 | $25.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.44 | $25.73 | $24.86 | $25.12 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.05 | $26.27 | $24.62 | $26.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.16 | $26.37 | $25.65 | $25.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.03 | $26.09 | $24.74 | $25.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.76 | $26.24 | $25.50 | $25.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.81 | $26.00 | $25.03 | $25.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.10 | $25.30 | $24.81 | $24.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.93 | $25.06 | $24.51 | $24.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.57 | $24.89 | $24.03 | $24.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.37 | $25.16 | $24.18 | $24.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.57 | $26.63 | $24.52 | $26.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.59 | $26.59 | $25.42 | $26.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.33 | $27.09 | $26.14 | $26.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.60 | $27.29 | $26.46 | $26.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.77 | $26.89 | $22.97 | $23.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.49 | $22.86 | $19.99 | $20.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.64 | $21.33 | $19.45 | $19.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.47 | $18.74 | $15.22 | $16.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.24 | $15.46 | $8.36 | $9.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.50 | $15.17 | $8.69 | $12.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.88 | $12.99 | $9.75 | $9.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.79 | $14.42 | $10.36 | $13.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.91 | $14.18 | $10.99 | $12.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.84 | $13.04 | $11.23 | $11.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.78 | $14.95 | $11.62 | $12.88 | 0 |
| May 4, 2020 – May 8, 2020 | $12.49 | $13.30 | $11.70 | $13.05 | 0 |
| May 11, 2020 – May 15, 2020 | $12.67 | $12.94 | $10.99 | $12.61 | 0 |
| May 18, 2020 – May 22, 2020 | $13.26 | $13.97 | $12.93 | $13.14 | 0 |
| May 25, 2020 – May 29, 2020 | $13.91 | $16.45 | $13.56 | $14.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.55 | $20.17 | $14.39 | $18.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.52 | $19.96 | $15.54 | $16.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.00 | $18.23 | $15.73 | $15.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.76 | $17.20 | $15.05 | $15.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.76 | $16.91 | $15.40 | $16.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.71 | $16.83 | $15.49 | $16.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.87 | $19.40 | $16.42 | $17.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.69 | $18.00 | $17.29 | $17.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.37 | $17.58 | $16.58 | $16.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.82 | $17.95 | $16.66 | $17.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.95 | $19.34 | $17.94 | $18.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.80 | $18.86 | $17.83 | $18.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.02 | $19.76 | $18.00 | $19.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.68 | $21.30 | $18.79 | $21.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.58 | $20.88 | $19.46 | $19.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.05 | $21.99 | $19.97 | $21.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.61 | $20.86 | $19.05 | $20.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.05 | $22.20 | $20.38 | $22.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.46 | $23.67 | $22.07 | $23.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.69 | $24.36 | $22.32 | $23.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.26 | $25.07 | $23.24 | $24.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.89 | $23.90 | $21.59 | $22.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.80 | $24.21 | $22.74 | $23.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.22 | $26.68 | $23.85 | $25.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.96 | $26.51 | $24.24 | $24.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.70 | $26.12 | $24.53 | $25.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.79 | $27.02 | $24.85 | $26.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.79 | $29.19 | $26.41 | $28.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.15 | $29.26 | $28.02 | $28.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.59 | $29.53 | $28.08 | $29.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.38 | $30.20 | $28.94 | $29.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.61 | $32.09 | $29.68 | $31.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.97 | $35.30 | $30.81 | $34.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.68 | $35.24 | $33.34 | $34.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.96 | $33.96 | $30.56 | $31.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.30 | $35.79 | $31.76 | $35.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.21 | $35.57 | $34.13 | $35.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.91 | $36.49 | $34.45 | $36.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.03 | $36.76 | $34.34 | $35.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.00 | $37.37 | $35.25 | $37.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.34 | $39.20 | $36.07 | $38.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.64 | $39.97 | $37.18 | $38.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.82 | $39.39 | $36.10 | $38.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.09 | $39.59 | $37.43 | $39.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.02 | $40.23 | $38.92 | $39.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.03 | $41.82 | $39.50 | $40.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.12 | $41.43 | $39.02 | $41.32 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.64 | $43.99 | $41.60 | $43.64 | 0 |
| May 3, 2021 – May 7, 2021 | $44.13 | $45.92 | $43.03 | $45.89 | 0 |
| May 10, 2021 – May 14, 2021 | $46.23 | $46.78 | $43.28 | $45.81 | 0 |
| May 17, 2021 – May 21, 2021 | $45.59 | $46.63 | $43.65 | $45.07 | 0 |
| May 24, 2021 – May 28, 2021 | $45.30 | $46.66 | $44.95 | $46.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.90 | $48.02 | $46.38 | $46.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.04 | $47.17 | $45.70 | $46.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.25 | $46.45 | $41.34 | $42.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.40 | $43.58 | $41.74 | $43.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.96 | $43.24 | $41.75 | $42.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.00 | $43.58 | $40.62 | $43.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.17 | $44.70 | $42.39 | $42.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.08 | $45.01 | $39.79 | $43.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.07 | $44.86 | $42.75 | $43.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.16 | $44.74 | $42.14 | $44.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.08 | $46.72 | $43.67 | $46.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.98 | $46.19 | $42.98 | $43.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.04 | $45.94 | $43.89 | $45.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.87 | $46.00 | $43.09 | $43.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.35 | $44.01 | $41.85 | $43.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.45 | $45.69 | $43.97 | $44.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.33 | $45.69 | $42.85 | $44.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $44.97 | $46.41 | $43.30 | $44.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.38 | $46.40 | $44.30 | $45.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $45.41 | $47.28 | $44.44 | $46.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.73 | $47.97 | $43.11 | $43.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.51 | $44.59 | $40.25 | $40.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.21 | $43.31 | $41.19 | $42.37 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.87 | $43.64 | $41.48 | $43.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.27 | $43.53 | $40.41 | $41.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.60 | $43.32 | $40.64 | $41.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.83 | $42.15 | $38.52 | $39.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.30 | $41.94 | $39.95 | $41.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.47 | $41.85 | $39.00 | $39.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.79 | $41.20 | $37.85 | $40.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.83 | $41.55 | $40.60 | $40.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.12 | $43.16 | $40.86 | $42.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.42 | $46.12 | $42.17 | $45.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.06 | $45.34 | $39.94 | $40.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.54 | $42.33 | $38.07 | $40.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.87 | $42.52 | $39.67 | $41.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.87 | $43.91 | $41.45 | $41.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.03 | $44.03 | $41.28 | $42.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.47 | $43.66 | $39.61 | $43.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.42 | $43.56 | $37.99 | $38.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.14 | $38.25 | $34.37 | $35.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.79 | $38.79 | $35.36 | $38.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.83 | $39.32 | $37.45 | $38.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.92 | $39.37 | $37.02 | $37.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.94 | $38.22 | $35.70 | $36.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.60 | $37.85 | $35.19 | $35.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.36 | $39.17 | $35.27 | $35.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.53 | $36.34 | $34.28 | $34.71 | 0 |
| May 2, 2022 – May 6, 2022 | $34.75 | $37.99 | $34.42 | $36.33 | 0 |
| May 9, 2022 – May 13, 2022 | $35.77 | $36.35 | $32.18 | $34.38 | 0 |
| May 16, 2022 – May 20, 2022 | $34.07 | $35.85 | $32.32 | $33.59 | 0 |
| May 23, 2022 – May 27, 2022 | $34.39 | $37.50 | $33.65 | $37.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.17 | $38.51 | $36.25 | $36.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.07 | $37.55 | $32.59 | $32.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.42 | $31.72 | $27.50 | $28.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.80 | $31.09 | $28.22 | $30.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.76 | $31.30 | $28.49 | $29.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.83 | $30.61 | $28.51 | $30.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.66 | $30.39 | $27.87 | $29.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.47 | $30.82 | $28.18 | $29.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.65 | $29.24 | $27.52 | $28.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.88 | $29.70 | $28.17 | $28.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.90 | $31.80 | $28.55 | $31.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.91 | $33.21 | $30.59 | $30.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.45 | $31.74 | $29.91 | $30.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.81 | $29.93 | $28.21 | $28.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.86 | $29.84 | $27.91 | $29.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.98 | $30.54 | $27.33 | $28.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.13 | $29.17 | $25.57 | $26.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.79 | $26.34 | $24.35 | $24.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.91 | $27.09 | $24.51 | $25.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.73 | $26.91 | $24.41 | $25.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.57 | $26.75 | $22.20 | $22.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.17 | $24.84 | $22.71 | $24.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.75 | $25.01 | $22.27 | $22.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.06 | $26.48 | $22.00 | $26.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.79 | $26.00 | $22.59 | $23.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.89 | $23.74 | $22.87 | $23.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.22 | $23.93 | $22.46 | $23.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.77 | $22.91 | $21.66 | $22.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.08 | $24.67 | $21.32 | $21.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.69 | $21.85 | $19.80 | $21.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.20 | $21.74 | $20.53 | $21.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.49 | $23.18 | $21.25 | $23.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.52 | $24.48 | $22.82 | $23.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.98 | $28.01 | $22.36 | $27.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.04 | $29.19 | $27.29 | $28.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.26 | $32.01 | $27.84 | $31.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.51 | $31.09 | $28.82 | $29.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.90 | $29.85 | $27.27 | $27.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.28 | $27.38 | $26.42 | $27.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.48 | $27.55 | $26.33 | $27.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.35 | $27.55 | $22.48 | $23.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.99 | $23.38 | $19.31 | $19.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.32 | $23.26 | $20.30 | $21.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.53 | $22.86 | $21.46 | $22.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.91 | $23.61 | $22.34 | $23.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.20 | $24.65 | $22.98 | $24.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.65 | $24.94 | $22.80 | $23.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.45 | $24.01 | $22.80 | $23.88 | 0 |
| May 1, 2023 – May 5, 2023 | $23.83 | $24.05 | $21.47 | $22.92 | 0 |
| May 8, 2023 – May 12, 2023 | $23.08 | $23.54 | $22.25 | $22.69 | 0 |
| May 15, 2023 – May 19, 2023 | $22.83 | $24.71 | $22.64 | $23.92 | 0 |
| May 22, 2023 – May 26, 2023 | $24.11 | $24.88 | $23.53 | $24.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.30 | $25.87 | $23.71 | $25.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.55 | $26.01 | $24.87 | $25.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.07 | $26.48 | $24.98 | $25.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.40 | $25.51 | $23.74 | $23.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.92 | $24.78 | $23.30 | $24.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.54 | $24.98 | $23.40 | $24.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.08 | $25.95 | $24.05 | $24.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.67 | $26.98 | $24.59 | $25.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.13 | $27.36 | $25.98 | $27.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.31 | $27.93 | $26.01 | $26.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.81 | $27.16 | $25.98 | $26.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.05 | $26.11 | $24.11 | $24.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.94 | $25.11 | $23.60 | $23.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.93 | $26.61 | $23.68 | $26.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.01 | $27.47 | $24.76 | $25.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.83 | $26.94 | $25.67 | $26.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.17 | $26.34 | $24.40 | $24.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.37 | $24.83 | $23.72 | $24.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.30 | $24.39 | $22.27 | $23.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.84 | $24.07 | $22.25 | $22.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.76 | $24.18 | $21.88 | $21.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.78 | $22.07 | $20.61 | $21.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.72 | $25.44 | $21.46 | $25.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.14 | $25.27 | $23.30 | $23.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.56 | $25.87 | $23.37 | $25.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.42 | $25.67 | $24.85 | $25.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.89 | $28.63 | $24.54 | $28.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.27 | $29.36 | $26.90 | $27.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.62 | $32.57 | $27.49 | $32.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.34 | $32.81 | $31.26 | $31.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.80 | $32.54 | $31.63 | $32.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.13 | $32.88 | $30.87 | $32.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.32 | $32.72 | $30.44 | $30.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.29 | $33.23 | $29.43 | $32.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.33 | $35.09 | $33.24 | $34.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.80 | $35.22 | $33.55 | $33.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.58 | $34.09 | $32.55 | $33.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.78 | $34.74 | $32.52 | $33.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.18 | $34.72 | $33.14 | $33.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.60 | $34.99 | $33.57 | $34.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.04 | $35.36 | $33.01 | $34.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.49 | $36.34 | $34.45 | $35.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.11 | $38.79 | $34.84 | $36.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.63 | $37.99 | $36.50 | $37.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.82 | $37.85 | $35.52 | $35.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.91 | $37.14 | $34.55 | $34.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.20 | $36.85 | $33.24 | $36.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.62 | $37.59 | $35.80 | $36.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.77 | $37.56 | $35.96 | $37.03 | 0 |
| May 6, 2024 – May 10, 2024 | $37.48 | $37.70 | $36.60 | $37.07 | 0 |
| May 13, 2024 – May 17, 2024 | $37.39 | $39.29 | $37.15 | $37.74 | 0 |
| May 20, 2024 – May 24, 2024 | $37.65 | $37.87 | $35.63 | $36.50 | 0 |
| May 27, 2024 – May 31, 2024 | $36.64 | $36.70 | $35.02 | $36.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.86 | $36.94 | $35.47 | $36.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.10 | $38.31 | $35.81 | $36.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.46 | $37.86 | $36.21 | $37.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.67 | $38.69 | $36.78 | $37.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.35 | $38.66 | $36.73 | $37.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.13 | $40.39 | $37.84 | $40.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.69 | $41.86 | $39.30 | $39.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.40 | $41.62 | $38.69 | $41.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.60 | $42.76 | $38.00 | $38.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.38 | $39.14 | $35.89 | $38.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.61 | $40.08 | $38.01 | $39.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.80 | $41.28 | $39.21 | $41.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.44 | $41.53 | $39.60 | $40.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.55 | $40.84 | $36.99 | $37.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.71 | $38.00 | $30.26 | $31.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.79 | $33.35 | $30.79 | $32.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.68 | $33.59 | $31.95 | $33.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.08 | $33.70 | $32.24 | $33.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.24 | $33.92 | $32.62 | $33.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.65 | $34.35 | $31.11 | $33.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.35 | $33.87 | $32.25 | $32.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.76 | $34.68 | $32.63 | $33.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.02 | $36.50 | $32.67 | $35.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.39 | $36.60 | $33.46 | $34.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.64 | $37.36 | $33.60 | $36.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.56 | $38.38 | $36.49 | $38.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.12 | $38.12 | $36.11 | $36.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.60 | $37.86 | $35.58 | $35.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.88 | $36.13 | $32.71 | $33.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.15 | $34.63 | $33.02 | $34.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.74 | $35.11 | $33.36 | $34.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.98 | $35.19 | $32.58 | $32.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.43 | $36.04 | $32.19 | $35.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.47 | $39.63 | $35.19 | $37.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.23 | $38.68 | $36.87 | $37.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.39 | $37.43 | $36.11 | $36.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.02 | $37.24 | $35.37 | $36.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.08 | $37.97 | $36.08 | $36.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.28 | $36.37 | $35.03 | $35.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.90 | $36.07 | $32.01 | $33.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.62 | $32.96 | $31.43 | $32.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.58 | $35.37 | $32.47 | $35.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.04 | $36.74 | $34.84 | $36.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.35 | $35.89 | $28.93 | $30.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.16 | $32.91 | $28.41 | $30.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.49 | $31.62 | $29.88 | $30.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.03 | $32.49 | $28.79 | $31.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.72 | $32.43 | $30.28 | $32.25 | 0 |
| May 5, 2025 – May 9, 2025 | $31.90 | $33.68 | $31.35 | $33.61 | 0 |
| May 12, 2025 – May 16, 2025 | $35.54 | $36.12 | $34.21 | $34.99 | 0 |
| May 19, 2025 – May 23, 2025 | $34.51 | $35.20 | $31.56 | $32.61 | 0 |
| May 26, 2025 – May 30, 2025 | $33.02 | $34.50 | $32.84 | $33.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.90 | $35.28 | $33.32 | $35.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.74 | $36.95 | $34.86 | $34.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.34 | $36.22 | $34.91 | $35.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.59 | $38.19 | $35.06 | $37.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.94 | $40.08 | $37.55 | $40.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.63 | $40.10 | $38.79 | $39.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.38 | $39.70 | $37.40 | $38.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.58 | $38.82 | $36.74 | $37.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.47 | $38.05 | $35.35 | $36.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.44 | $36.93 | $35.94 | $36.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.72 | $38.37 | $36.43 | $38.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.96 | $39.93 | $36.83 | $39.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.65 | $40.58 | $39.41 | $40.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.11 | $41.56 | $39.24 | $40.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.54 | $41.48 | $39.97 | $41.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.60 | $43.88 | $41.49 | $43.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.92 | $43.13 | $38.81 | $39.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.65 | $39.71 | $37.38 | $38.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.06 | $39.51 | $36.16 | $36.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.67 | $40.39 | $36.67 | $38.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.95 | $41.26 | $38.95 | $40.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $41.36 | $41.52 | $37.98 | $38.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.15 | $39.77 | $37.54 | $38.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.96 | $39.83 | $37.94 | $38.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.55 | $38.95 | $36.67 | $37.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.14 | $40.96 | $37.98 | $40.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.51 | $42.16 | $40.42 | $41.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.88 | $45.61 | $41.23 | $44.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.98 | $45.28 | $43.51 | $45.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.28 | $46.15 | $45.26 | $45.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.47 | $45.54 | $44.34 | $45.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.01 | $46.62 | $44.73 | $45.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $44.09 | $44.43 | $42.49 | $43.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $41.95 | $42.74 | $39.16 | $40.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $41.21 | $42.76 | $40.79 | $41.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.65 | $43.37 | $40.81 | $42.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.82 | $42.62 | $39.36 | $40.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.90 | $42.13 | $40.36 | $41.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.59 | $42.02 | $38.51 | $39.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.05 | $40.35 | $37.57 | $37.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.04 | $38.67 | $35.68 | $35.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.23 | $38.60 | $35.71 | $38.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.73 | $39.96 | $37.43 | $37.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.75 | $40.11 | $37.39 | $39.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.61 | $42.08 | $39.37 | $40.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.64 | $45.53 | $40.58 | $45.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.83 | $46.70 | $43.61 | $43.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.86 | $44.90 | $43.17 | $43.41 | 0 |
| May 4, 2026 – May 8, 2026 | $43.29 | $44.79 | $42.97 | $44.24 | 0 |
| May 11, 2026 – May 15, 2026 | $44.25 | $44.50 | $41.57 | $41.99 | 0 |
| May 18, 2026 – May 22, 2026 | $42.09 | $43.19 | $40.62 | $42.35 | 0 |
| May 25, 2026 – May 29, 2026 | $42.57 | $43.42 | $42.08 | $42.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $42.52 | $42.83 | $40.93 | $42.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.36 | $44.53 | $41.60 | $44.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $45.21 | $47.19 | $45.10 | $45.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.27 | $47.24 | $44.84 | $47.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.03 | $47.29 | $44.69 | $45.32 | 0 |