| Aug 7, 2006 – Aug 11, 2006 | $16.00 | $16.76 | $15.55 | $15.90 | |
| Aug 14, 2006 – Aug 18, 2006 | $16.41 | $19.41 | $16.12 | $19.18 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.39 | $20.57 | $19.04 | $20.28 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.12 | $20.25 | $17.76 | $18.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.53 | $18.94 | $16.89 | $17.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.05 | $19.90 | $16.93 | $19.55 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.50 | $20.16 | $18.53 | $18.94 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.94 | $19.75 | $18.08 | $18.43 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.42 | $21.43 | $18.24 | $20.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.80 | $22.58 | $20.61 | $21.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.14 | $23.10 | $21.00 | $22.64 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.23 | $25.62 | $22.97 | $25.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.99 | $25.27 | $21.88 | $22.72 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.64 | $23.04 | $19.35 | $20.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.47 | $24.41 | $19.97 | $24.19 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.63 | $24.63 | $23.42 | $23.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.87 | $23.87 | $22.59 | $22.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.97 | $23.21 | $21.80 | $22.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.54 | $23.93 | $22.44 | $22.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.78 | $23.14 | $21.55 | $22.24 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.16 | $23.61 | $21.82 | $23.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.51 | $24.51 | $22.36 | $23.67 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.51 | $24.15 | $22.67 | $23.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.54 | $23.74 | $22.21 | $22.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.29 | $22.29 | $20.92 | $21.32 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.30 | $21.88 | $20.51 | $21.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.55 | $22.51 | $21.10 | $22.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.36 | $22.43 | $20.90 | $20.90 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.91 | $21.56 | $20.64 | $21.37 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.37 | $21.40 | $20.04 | $20.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.35 | $20.45 | $19.40 | $20.26 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.26 | $21.19 | $19.91 | $20.97 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.02 | $21.22 | $20.30 | $20.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.50 | $20.51 | $19.11 | $20.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.94 | $20.63 | $19.33 | $20.27 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.20 | $21.21 | $18.98 | $19.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.58 | $21.18 | $19.56 | $21.17 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.04 | $21.61 | $19.47 | $19.47 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.47 | $19.86 | $18.43 | $18.79 | 0 |
| May 7, 2007 – May 11, 2007 | $18.80 | $19.71 | $18.57 | $18.79 | 0 |
| May 14, 2007 – May 18, 2007 | $18.46 | $21.14 | $18.43 | $18.95 | 0 |
| May 21, 2007 – May 25, 2007 | $19.00 | $19.76 | $18.60 | $19.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.20 | $21.04 | $19.15 | $20.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.92 | $21.23 | $19.77 | $19.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.03 | $20.60 | $19.18 | $19.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.62 | $19.69 | $17.76 | $17.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.91 | $19.27 | $17.84 | $19.15 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.15 | $19.79 | $19.01 | $19.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.23 | $19.53 | $18.62 | $19.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.04 | $19.28 | $17.10 | $17.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.20 | $17.79 | $14.79 | $15.73 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.73 | $16.37 | $12.82 | $12.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.92 | $14.83 | $11.99 | $13.92 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.15 | $16.77 | $12.81 | $14.83 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.86 | $15.35 | $13.64 | $14.15 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.96 | $14.15 | $13.17 | $13.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.58 | $14.08 | $13.49 | $13.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.68 | $14.40 | $13.51 | $13.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.87 | $15.74 | $13.51 | $15.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.29 | $17.40 | $14.96 | $17.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.97 | $17.45 | $16.27 | $17.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.23 | $18.05 | $16.73 | $17.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.35 | $17.66 | $14.73 | $15.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.81 | $16.18 | $14.68 | $16.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.18 | $17.61 | $15.49 | $15.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.62 | $17.13 | $15.58 | $16.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.70 | $17.47 | $15.48 | $15.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.73 | $15.82 | $12.54 | $13.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.18 | $14.81 | $11.98 | $13.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.66 | $14.72 | $12.94 | $14.58 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.56 | $15.48 | $13.06 | $13.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.12 | $13.70 | $12.51 | $13.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.56 | $14.41 | $13.56 | $13.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.84 | $14.26 | $12.54 | $12.66 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.83 | $13.29 | $11.62 | $11.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.03 | $12.30 | $11.29 | $11.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.49 | $13.02 | $11.18 | $12.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.09 | $12.98 | $11.10 | $12.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.50 | $13.49 | $11.39 | $11.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.47 | $13.81 | $11.26 | $12.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.91 | $13.61 | $12.39 | $13.03 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.03 | $14.29 | $12.59 | $12.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.87 | $13.21 | $11.01 | $11.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.54 | $12.10 | $10.74 | $11.22 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.92 | $11.65 | $10.32 | $11.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.73 | $12.71 | $11.34 | $11.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.39 | $12.67 | $11.39 | $12.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.10 | $12.14 | $10.43 | $10.47 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.41 | $10.94 | $9.86 | $10.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.78 | $10.97 | $9.61 | $10.29 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.34 | $11.82 | $10.34 | $11.39 | 0 |
| May 5, 2008 – May 9, 2008 | $11.46 | $11.85 | $9.50 | $9.76 | 0 |
| May 12, 2008 – May 16, 2008 | $9.62 | $9.63 | $8.22 | $9.18 | 0 |
| May 19, 2008 – May 23, 2008 | $9.24 | $9.55 | $9.09 | $9.30 | 0 |
| May 26, 2008 – May 30, 2008 | $9.28 | $9.63 | $9.01 | $9.62 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.61 | $9.77 | $8.68 | $8.88 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.97 | $8.97 | $7.98 | $8.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.00 | $8.20 | $6.99 | $7.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.14 | $7.15 | $6.38 | $6.51 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.53 | $6.56 | $5.61 | $6.18 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.15 | $6.17 | $5.06 | $5.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.54 | $5.85 | $4.93 | $5.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.79 | $7.89 | $5.72 | $7.81 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.73 | $9.00 | $7.53 | $8.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.54 | $9.06 | $8.18 | $8.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.76 | $10.18 | $8.76 | $9.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.63 | $9.69 | $8.26 | $9.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.92 | $9.05 | $8.19 | $8.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.02 | $9.43 | $8.48 | $8.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.21 | $9.38 | $7.82 | $8.82 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.73 | $11.81 | $8.05 | $10.61 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.84 | $12.11 | $10.49 | $11.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.44 | $12.44 | $9.34 | $11.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.32 | $11.47 | $7.64 | $8.30 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.57 | $9.18 | $7.31 | $8.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.14 | $9.19 | $7.34 | $8.13 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.08 | $8.33 | $7.10 | $8.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.96 | $7.96 | $5.81 | $6.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.21 | $6.26 | $4.92 | $5.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.09 | $5.28 | $4.20 | $4.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.93 | $7.03 | $4.78 | $6.78 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.60 | $8.40 | $6.57 | $8.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.36 | $9.70 | $7.67 | $8.35 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.68 | $9.53 | $8.16 | $9.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.71 | $9.71 | $8.35 | $9.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.91 | $9.05 | $8.03 | $8.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.30 | $9.67 | $7.96 | $8.09 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.04 | $8.30 | $7.16 | $7.98 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.85 | $8.20 | $6.97 | $7.81 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.81 | $8.29 | $7.34 | $7.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.53 | $8.86 | $7.31 | $8.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.60 | $8.94 | $7.80 | $8.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.89 | $8.64 | $7.86 | $8.46 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.50 | $8.84 | $7.98 | $8.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.15 | $8.26 | $6.53 | $7.32 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.26 | $8.97 | $7.11 | $8.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.05 | $9.78 | $8.58 | $9.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.37 | $11.59 | $9.03 | $10.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.20 | $11.60 | $9.96 | $11.45 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.34 | $11.47 | $10.25 | $10.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.62 | $11.11 | $10.53 | $10.96 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.63 | $11.96 | $9.75 | $11.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.76 | $13.54 | $11.20 | $11.59 | 0 |
| May 4, 2009 – May 8, 2009 | $11.83 | $13.40 | $11.75 | $12.81 | 0 |
| May 11, 2009 – May 15, 2009 | $12.60 | $12.60 | $9.98 | $11.32 | 0 |
| May 18, 2009 – May 22, 2009 | $11.30 | $12.28 | $11.12 | $11.40 | 0 |
| May 25, 2009 – May 29, 2009 | $11.23 | $13.43 | $11.17 | $13.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.31 | $14.19 | $12.80 | $14.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.93 | $13.95 | $13.03 | $13.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.18 | $13.77 | $12.94 | $13.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.54 | $13.91 | $12.77 | $13.91 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.84 | $14.38 | $13.14 | $13.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.55 | $13.67 | $12.43 | $12.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.69 | $13.14 | $12.14 | $13.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.00 | $13.78 | $12.86 | $13.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.52 | $14.07 | $12.55 | $13.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.61 | $16.68 | $13.43 | $15.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.48 | $16.52 | $15.48 | $15.77 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.49 | $16.32 | $14.95 | $16.05 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.10 | $17.73 | $16.10 | $17.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.48 | $17.59 | $15.51 | $16.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.19 | $18.22 | $15.89 | $18.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.88 | $20.59 | $17.29 | $20.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.79 | $20.69 | $19.01 | $19.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.67 | $20.90 | $19.15 | $19.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.95 | $20.76 | $19.55 | $20.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.84 | $23.11 | $20.62 | $22.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.88 | $22.88 | $20.57 | $21.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.16 | $23.23 | $20.93 | $22.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.81 | $23.29 | $21.88 | $22.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.42 | $24.65 | $22.42 | $24.22 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.44 | $24.50 | $21.47 | $21.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.41 | $23.44 | $21.48 | $21.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.60 | $22.68 | $20.79 | $21.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.55 | $21.61 | $19.06 | $19.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.84 | $23.18 | $19.22 | $22.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.95 | $23.05 | $21.16 | $21.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.30 | $21.30 | $20.18 | $21.13 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.28 | $22.10 | $21.15 | $21.95 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.99 | $22.91 | $21.37 | $22.86 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.93 | $23.87 | $22.33 | $22.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.86 | $22.86 | $20.70 | $20.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.76 | $21.14 | $19.00 | $19.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.86 | $21.37 | $19.86 | $21.36 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.46 | $22.25 | $21.15 | $21.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.31 | $21.71 | $20.70 | $21.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.07 | $22.48 | $21.07 | $22.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.41 | $24.04 | $22.00 | $22.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.48 | $23.89 | $22.21 | $22.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.70 | $22.86 | $21.58 | $21.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.92 | $22.09 | $20.33 | $20.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.69 | $22.90 | $20.26 | $22.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.73 | $24.36 | $22.23 | $24.02 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.79 | $25.92 | $21.94 | $25.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.90 | $26.31 | $24.62 | $25.03 | 0 |
| May 3, 2010 – May 7, 2010 | $25.10 | $26.70 | $23.29 | $23.82 | 0 |
| May 10, 2010 – May 14, 2010 | $25.07 | $26.65 | $24.20 | $25.76 | 0 |
| May 17, 2010 – May 21, 2010 | $25.97 | $25.97 | $21.31 | $22.16 | 0 |
| May 24, 2010 – May 28, 2010 | $21.59 | $23.51 | $19.75 | $22.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.80 | $23.34 | $19.84 | $19.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.05 | $20.29 | $17.87 | $18.47 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.62 | $19.58 | $18.50 | $19.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.61 | $19.77 | $17.76 | $17.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.86 | $18.34 | $15.13 | $16.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.33 | $16.88 | $15.81 | $16.84 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.84 | $16.99 | $16.03 | $16.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.19 | $17.49 | $15.23 | $17.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.45 | $18.13 | $16.36 | $16.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.78 | $17.07 | $14.76 | $16.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.03 | $17.88 | $16.74 | $17.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.29 | $18.31 | $17.24 | $18.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.42 | $18.51 | $17.30 | $18.22 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.20 | $20.57 | $17.14 | $20.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.22 | $21.01 | $19.56 | $20.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.32 | $21.19 | $18.29 | $18.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.83 | $19.32 | $18.54 | $19.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.14 | $20.41 | $18.82 | $19.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.82 | $20.37 | $19.13 | $20.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.11 | $20.63 | $19.60 | $19.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.94 | $20.67 | $19.84 | $20.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.63 | $21.94 | $20.46 | $21.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.60 | $23.38 | $21.13 | $23.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.96 | $23.63 | $22.26 | $22.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.97 | $23.07 | $21.62 | $21.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.72 | $22.11 | $21.42 | $21.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.67 | $22.19 | $21.00 | $22.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.00 | $23.89 | $21.99 | $23.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.93 | $23.96 | $22.40 | $23.47 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.57 | $24.91 | $23.22 | $24.03 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.14 | $24.42 | $23.84 | $24.16 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.46 | $25.49 | $24.00 | $24.84 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.76 | $25.02 | $24.34 | $24.82 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.84 | $24.99 | $24.10 | $24.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.36 | $24.77 | $22.52 | $22.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.69 | $25.06 | $22.50 | $24.66 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.76 | $25.12 | $23.95 | $24.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.22 | $24.78 | $23.53 | $24.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.50 | $25.17 | $23.72 | $24.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.16 | $25.18 | $23.55 | $23.84 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.77 | $23.97 | $22.62 | $22.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.84 | $22.91 | $21.56 | $21.72 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.22 | $25.26 | $22.87 | $24.97 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.11 | $25.12 | $23.91 | $24.77 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.88 | $24.97 | $24.16 | $24.31 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.28 | $24.58 | $23.78 | $24.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.26 | $24.64 | $23.65 | $24.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.26 | $24.99 | $24.12 | $24.92 | 0 |
| May 2, 2011 – May 6, 2011 | $25.28 | $26.08 | $24.64 | $25.27 | 0 |
| May 9, 2011 – May 13, 2011 | $25.56 | $26.15 | $25.14 | $26.06 | 0 |
| May 16, 2011 – May 20, 2011 | $25.99 | $26.62 | $25.01 | $25.30 | 0 |
| May 23, 2011 – May 27, 2011 | $25.03 | $26.03 | $24.78 | $26.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.19 | $26.58 | $25.14 | $25.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.15 | $25.56 | $24.34 | $24.82 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.95 | $25.74 | $23.15 | $24.07 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.88 | $24.29 | $23.06 | $23.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.36 | $24.33 | $23.01 | $24.13 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.13 | $24.17 | $23.44 | $23.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.36 | $23.43 | $22.27 | $22.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.58 | $23.02 | $21.63 | $22.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.61 | $22.72 | $20.28 | $20.41 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.68 | $20.75 | $16.84 | $17.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.81 | $17.18 | $14.34 | $15.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.93 | $17.04 | $15.84 | $16.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.74 | $18.20 | $16.07 | $17.66 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.91 | $19.24 | $17.28 | $17.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.90 | $18.57 | $16.80 | $17.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.79 | $18.15 | $16.63 | $17.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.49 | $17.51 | $15.72 | $16.91 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.09 | $18.05 | $16.21 | $16.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.34 | $18.02 | $14.69 | $17.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.55 | $18.12 | $17.29 | $17.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.47 | $17.94 | $16.84 | $17.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.08 | $21.23 | $16.79 | $20.85 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.44 | $20.57 | $18.97 | $20.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.41 | $20.85 | $19.25 | $20.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.11 | $20.27 | $18.50 | $18.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.24 | $18.71 | $17.17 | $17.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.89 | $20.53 | $17.61 | $19.79 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.15 | $20.71 | $19.56 | $20.29 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.88 | $20.41 | $19.08 | $19.21 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.44 | $20.04 | $18.75 | $20.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.96 | $20.09 | $18.88 | $19.42 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.03 | $20.16 | $19.23 | $19.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.74 | $20.40 | $18.97 | $19.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.27 | $20.83 | $18.82 | $20.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.71 | $21.05 | $20.23 | $20.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.80 | $21.85 | $19.84 | $21.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.47 | $21.58 | $20.15 | $20.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.48 | $21.07 | $20.01 | $20.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.95 | $21.16 | $20.48 | $20.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.43 | $20.80 | $19.60 | $19.84 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.71 | $20.28 | $19.47 | $20.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.18 | $21.77 | $20.05 | $21.37 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.34 | $21.50 | $20.58 | $21.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.44 | $22.10 | $21.30 | $21.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.32 | $21.42 | $20.37 | $20.45 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.47 | $19.64 | $18.20 | $18.59 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.76 | $19.07 | $18.25 | $18.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.18 | $19.31 | $17.41 | $19.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.19 | $19.73 | $18.76 | $19.19 | 0 |
| May 7, 2012 – May 11, 2012 | $19.07 | $19.75 | $18.62 | $18.65 | 0 |
| May 14, 2012 – May 18, 2012 | $18.45 | $18.50 | $17.42 | $17.49 | 0 |
| May 21, 2012 – May 25, 2012 | $17.58 | $18.62 | $17.49 | $18.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.45 | $18.75 | $17.56 | $17.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.61 | $18.35 | $16.85 | $17.63 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.89 | $18.08 | $17.01 | $17.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.25 | $18.46 | $17.14 | $17.62 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.27 | $17.32 | $15.92 | $17.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.39 | $18.41 | $17.15 | $17.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.64 | $17.76 | $16.04 | $16.55 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.52 | $17.00 | $15.89 | $16.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.81 | $16.72 | $15.23 | $16.34 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.35 | $17.70 | $16.35 | $17.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.51 | $18.38 | $17.42 | $18.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.06 | $19.12 | $18.06 | $19.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.06 | $19.72 | $18.61 | $18.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.78 | $18.84 | $18.28 | $18.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.49 | $19.40 | $18.17 | $19.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.17 | $20.16 | $18.65 | $20.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.94 | $21.51 | $19.80 | $21.05 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.91 | $21.22 | $19.96 | $20.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.24 | $20.98 | $20.18 | $20.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.38 | $20.82 | $19.58 | $19.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.70 | $20.61 | $19.24 | $19.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.16 | $21.12 | $18.85 | $20.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.75 | $21.31 | $20.70 | $21.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.01 | $21.42 | $20.06 | $20.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.32 | $20.41 | $18.88 | $19.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.54 | $20.28 | $19.31 | $20.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.14 | $21.10 | $19.94 | $20.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.78 | $21.30 | $20.57 | $21.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.93 | $21.90 | $20.73 | $21.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.58 | $22.63 | $21.38 | $22.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.24 | $22.65 | $21.91 | $22.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.33 | $24.70 | $22.09 | $24.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.36 | $24.96 | $24.22 | $24.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.87 | $25.84 | $24.60 | $25.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.88 | $26.71 | $25.81 | $26.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.68 | $29.15 | $26.46 | $29.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.85 | $29.83 | $28.31 | $29.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.83 | $30.63 | $28.77 | $30.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.21 | $30.80 | $28.82 | $30.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.33 | $31.14 | $29.33 | $30.78 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.77 | $33.18 | $30.62 | $32.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.51 | $33.22 | $31.77 | $33.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.73 | $33.68 | $31.08 | $31.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.98 | $32.54 | $31.01 | $31.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.58 | $31.61 | $27.41 | $28.17 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.19 | $29.97 | $28.16 | $29.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.85 | $28.96 | $26.28 | $27.24 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.20 | $29.13 | $26.68 | $28.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.79 | $29.72 | $28.35 | $29.48 | 0 |
| May 6, 2013 – May 10, 2013 | $29.47 | $31.09 | $29.39 | $30.71 | 0 |
| May 13, 2013 – May 17, 2013 | $30.74 | $32.04 | $30.38 | $31.32 | 0 |
| May 20, 2013 – May 24, 2013 | $31.31 | $31.65 | $28.11 | $30.08 | 0 |
| May 27, 2013 – May 31, 2013 | $30.75 | $31.09 | $30.18 | $30.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.25 | $30.50 | $27.73 | $28.58 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.64 | $29.98 | $27.42 | $29.22 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.61 | $31.38 | $28.46 | $28.93 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.18 | $29.99 | $27.30 | $29.87 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.96 | $30.95 | $28.41 | $29.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.29 | $31.29 | $29.23 | $31.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.34 | $32.96 | $31.32 | $32.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.53 | $35.66 | $32.37 | $34.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.42 | $37.07 | $33.53 | $36.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.53 | $36.90 | $33.62 | $36.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.39 | $36.53 | $33.99 | $35.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.19 | $36.56 | $34.48 | $35.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.50 | $35.55 | $32.91 | $34.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.84 | $37.48 | $34.38 | $37.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.55 | $38.96 | $37.23 | $38.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.92 | $40.34 | $38.08 | $38.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.17 | $38.53 | $36.86 | $38.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.72 | $38.65 | $35.59 | $37.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.20 | $37.43 | $34.50 | $37.14 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.79 | $38.95 | $36.70 | $38.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.96 | $41.44 | $37.19 | $40.13 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.29 | $40.52 | $38.27 | $39.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.59 | $40.32 | $38.63 | $39.94 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.93 | $40.50 | $39.11 | $40.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.33 | $42.00 | $39.76 | $41.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.79 | $42.57 | $41.40 | $42.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.96 | $42.79 | $40.78 | $41.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.14 | $42.98 | $41.87 | $42.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $42.73 | $46.22 | $42.73 | $46.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.54 | $46.87 | $45.76 | $46.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.23 | $46.43 | $44.31 | $45.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $45.20 | $46.41 | $44.63 | $45.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.67 | $48.01 | $43.96 | $47.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.97 | $48.86 | $44.86 | $45.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.41 | $45.88 | $41.92 | $42.86 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.67 | $42.86 | $39.69 | $41.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.21 | $43.26 | $40.99 | $42.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.86 | $44.11 | $42.51 | $43.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.56 | $44.46 | $42.61 | $42.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.13 | $44.75 | $41.72 | $44.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.58 | $45.33 | $43.61 | $43.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.34 | $46.13 | $43.89 | $44.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.67 | $44.89 | $40.86 | $41.26 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.47 | $43.00 | $41.34 | $41.42 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.16 | $41.31 | $37.61 | $37.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.42 | $40.26 | $37.47 | $39.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.88 | $42.32 | $38.90 | $40.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.12 | $43.38 | $39.56 | $43.27 | 0 |
| May 5, 2014 – May 9, 2014 | $42.89 | $43.66 | $41.71 | $42.41 | 0 |
| May 12, 2014 – May 16, 2014 | $42.92 | $45.82 | $41.58 | $42.46 | 0 |
| May 19, 2014 – May 23, 2014 | $41.87 | $43.27 | $39.79 | $43.13 | 0 |
| May 26, 2014 – May 30, 2014 | $43.30 | $43.55 | $42.33 | $42.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.83 | $44.79 | $41.77 | $44.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.46 | $44.90 | $42.94 | $43.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.16 | $44.74 | $42.97 | $43.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.97 | $45.18 | $43.47 | $44.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.34 | $45.30 | $44.18 | $45.04 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.59 | $44.69 | $41.56 | $42.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.88 | $43.10 | $41.62 | $42.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.20 | $44.94 | $41.90 | $43.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.36 | $45.30 | $38.66 | $38.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.50 | $40.81 | $35.62 | $38.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.71 | $39.89 | $38.57 | $39.30 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.84 | $40.15 | $38.05 | $38.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.72 | $40.10 | $38.28 | $39.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.97 | $40.12 | $38.81 | $39.41 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.25 | $39.67 | $38.50 | $39.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.10 | $39.43 | $37.98 | $38.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.77 | $38.15 | $35.81 | $36.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.66 | $36.90 | $35.28 | $36.41 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.46 | $36.93 | $35.25 | $36.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.54 | $37.79 | $34.77 | $36.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.98 | $41.12 | $35.98 | $39.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.80 | $40.61 | $38.29 | $40.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.12 | $40.52 | $38.87 | $39.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.50 | $40.46 | $39.50 | $39.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.42 | $41.25 | $38.63 | $39.38 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.57 | $40.60 | $39.31 | $39.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.21 | $41.53 | $38.13 | $41.32 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.32 | $42.68 | $38.34 | $38.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.64 | $41.06 | $37.55 | $40.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.61 | $41.76 | $40.24 | $41.53 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.42 | $41.75 | $40.51 | $41.07 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.82 | $40.86 | $38.68 | $39.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.98 | $40.58 | $36.75 | $37.27 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.40 | $38.91 | $37.14 | $38.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.58 | $39.73 | $36.52 | $37.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.06 | $40.68 | $37.14 | $39.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.63 | $40.93 | $39.45 | $40.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.77 | $41.96 | $40.72 | $41.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.20 | $41.86 | $40.24 | $40.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.47 | $40.87 | $39.45 | $40.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.48 | $40.76 | $39.27 | $39.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.19 | $41.32 | $39.84 | $41.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.09 | $41.82 | $39.95 | $40.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.30 | $40.94 | $39.74 | $39.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.55 | $39.73 | $36.78 | $38.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.72 | $39.07 | $37.65 | $38.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.90 | $40.34 | $38.76 | $39.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.79 | $39.94 | $37.93 | $38.00 | 0 |
| May 4, 2015 – May 8, 2015 | $38.11 | $39.00 | $38.10 | $38.82 | 0 |
| May 11, 2015 – May 15, 2015 | $38.91 | $39.17 | $37.73 | $38.37 | 0 |
| May 18, 2015 – May 22, 2015 | $38.15 | $39.89 | $38.04 | $39.32 | 0 |
| May 25, 2015 – May 29, 2015 | $39.03 | $40.67 | $38.63 | $40.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.60 | $42.77 | $40.07 | $42.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.74 | $43.78 | $41.94 | $42.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.22 | $43.83 | $41.71 | $43.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.94 | $44.64 | $42.46 | $43.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.97 | $43.94 | $42.03 | $43.05 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.62 | $44.36 | $41.63 | $43.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.27 | $45.62 | $44.13 | $45.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.65 | $46.72 | $44.66 | $45.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.86 | $46.99 | $44.78 | $46.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.59 | $46.91 | $44.90 | $45.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.96 | $46.29 | $44.21 | $45.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.08 | $45.97 | $42.40 | $42.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.07 | $42.19 | $36.45 | $42.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.75 | $42.17 | $39.97 | $40.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.86 | $42.16 | $40.35 | $41.43 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.38 | $43.30 | $40.59 | $40.73 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.24 | $42.98 | $40.68 | $42.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.17 | $42.17 | $38.11 | $39.37 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.86 | $41.51 | $39.16 | $40.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.91 | $41.40 | $39.34 | $41.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.09 | $42.47 | $40.96 | $42.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.27 | $44.52 | $41.41 | $42.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.54 | $48.22 | $41.60 | $46.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $46.45 | $46.97 | $43.39 | $43.57 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.47 | $44.52 | $42.66 | $43.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.76 | $44.69 | $43.06 | $44.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.61 | $45.11 | $43.44 | $44.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.64 | $45.32 | $42.53 | $42.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.96 | $44.85 | $41.86 | $41.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.28 | $43.73 | $41.92 | $43.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.12 | $44.81 | $42.83 | $43.26 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.85 | $42.55 | $38.61 | $38.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.63 | $39.84 | $35.15 | $35.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.53 | $37.24 | $33.26 | $35.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.33 | $36.20 | $34.16 | $36.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.82 | $37.69 | $34.08 | $36.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.85 | $37.72 | $34.40 | $36.52 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.15 | $38.39 | $36.51 | $37.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.94 | $38.20 | $34.86 | $37.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.41 | $41.01 | $37.19 | $40.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $40.19 | $41.47 | $39.54 | $41.45 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.24 | $42.02 | $38.98 | $41.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.95 | $42.76 | $39.99 | $40.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.87 | $42.70 | $40.37 | $42.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.11 | $42.19 | $37.16 | $37.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.55 | $41.25 | $37.30 | $40.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.37 | $42.25 | $40.04 | $42.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.78 | $42.26 | $40.30 | $41.59 | 0 |
| May 2, 2016 – May 6, 2016 | $41.63 | $42.25 | $39.67 | $40.37 | 0 |
| May 9, 2016 – May 13, 2016 | $40.25 | $41.01 | $38.99 | $39.30 | 0 |
| May 16, 2016 – May 20, 2016 | $39.28 | $40.60 | $38.48 | $40.37 | 0 |
| May 23, 2016 – May 27, 2016 | $40.28 | $42.00 | $40.13 | $41.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.03 | $42.38 | $40.71 | $41.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.75 | $42.53 | $40.20 | $40.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.14 | $40.84 | $38.88 | $39.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.85 | $42.98 | $37.19 | $37.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.44 | $37.44 | $32.70 | $35.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.95 | $37.64 | $34.64 | $36.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.40 | $40.51 | $37.26 | $40.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.22 | $40.62 | $39.56 | $40.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.47 | $42.13 | $38.34 | $41.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.80 | $42.05 | $39.50 | $41.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.75 | $42.55 | $41.23 | $41.65 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.64 | $42.30 | $41.03 | $41.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.52 | $42.35 | $41.08 | $42.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.63 | $42.31 | $40.90 | $42.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.21 | $42.85 | $41.34 | $42.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.64 | $42.57 | $41.02 | $41.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.78 | $43.18 | $41.47 | $42.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.94 | $42.19 | $40.34 | $42.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.54 | $43.19 | $41.25 | $43.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.24 | $43.71 | $41.21 | $42.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.49 | $43.42 | $41.96 | $43.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.75 | $46.56 | $43.09 | $45.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.50 | $45.66 | $42.93 | $44.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $45.46 | $50.27 | $44.80 | $50.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.55 | $53.86 | $50.19 | $53.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $53.65 | $55.16 | $52.80 | $55.08 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.82 | $57.74 | $53.73 | $56.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $56.56 | $59.00 | $56.36 | $57.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $57.54 | $58.03 | $55.00 | $55.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.74 | $58.69 | $55.37 | $57.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.54 | $58.20 | $55.98 | $56.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.34 | $59.55 | $56.19 | $59.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.81 | $60.73 | $58.03 | $60.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.87 | $60.29 | $58.61 | $59.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.39 | $63.60 | $59.39 | $63.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.11 | $65.74 | $62.05 | $65.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $64.59 | $67.01 | $61.27 | $64.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.43 | $66.07 | $63.65 | $65.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $66.23 | $66.67 | $64.78 | $65.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.35 | $67.74 | $64.62 | $66.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.47 | $67.87 | $65.93 | $67.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.33 | $68.56 | $66.43 | $67.41 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.62 | $67.62 | $62.19 | $63.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.39 | $64.45 | $60.71 | $64.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.12 | $64.40 | $60.91 | $62.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $62.27 | $62.64 | $60.68 | $60.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.87 | $64.16 | $60.46 | $63.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.78 | $65.27 | $60.42 | $60.71 | 0 |
| May 1, 2017 – May 5, 2017 | $60.99 | $62.47 | $60.42 | $61.49 | 0 |
| May 8, 2017 – May 12, 2017 | $61.53 | $61.86 | $58.24 | $58.69 | 0 |
| May 15, 2017 – May 19, 2017 | $58.77 | $59.92 | $55.98 | $57.87 | 0 |
| May 22, 2017 – May 26, 2017 | $58.28 | $59.15 | $56.30 | $58.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.36 | $58.44 | $55.25 | $57.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $57.53 | $59.56 | $56.09 | $59.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.69 | $60.34 | $58.07 | $59.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.18 | $60.42 | $58.60 | $58.77 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.90 | $59.89 | $57.57 | $58.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.60 | $59.52 | $58.07 | $59.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.94 | $60.30 | $58.44 | $59.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.56 | $61.96 | $58.86 | $61.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.75 | $67.29 | $61.41 | $64.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.44 | $65.67 | $63.86 | $64.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.44 | $64.93 | $62.46 | $63.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $63.90 | $65.42 | $61.17 | $61.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.71 | $62.82 | $61.09 | $62.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.70 | $63.23 | $61.74 | $62.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.40 | $62.40 | $57.80 | $58.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.04 | $62.03 | $58.67 | $61.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.54 | $64.32 | $61.12 | $63.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.73 | $67.73 | $63.53 | $66.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $66.93 | $68.23 | $65.23 | $65.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $65.81 | $65.81 | $62.53 | $63.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.19 | $65.48 | $62.61 | $65.27 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.36 | $66.27 | $63.40 | $65.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.48 | $67.27 | $63.86 | $65.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.02 | $67.80 | $63.65 | $67.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $67.06 | $70.64 | $66.90 | $68.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $69.17 | $72.84 | $68.92 | $71.34 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.42 | $73.51 | $70.38 | $72.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.55 | $75.72 | $72.80 | $75.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.18 | $75.89 | $73.72 | $74.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $75.93 | $77.65 | $74.84 | $76.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $76.64 | $77.39 | $75.06 | $75.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $75.39 | $76.89 | $74.39 | $76.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $76.64 | $82.15 | $76.01 | $81.36 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $82.03 | $82.64 | $77.90 | $80.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $80.77 | $83.61 | $80.31 | $82.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $82.44 | $86.03 | $80.35 | $83.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $81.57 | $82.61 | $75.55 | $77.89 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $78.31 | $81.52 | $77.72 | $80.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $80.10 | $81.57 | $78.18 | $78.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $78.98 | $81.70 | $75.63 | $77.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $76.46 | $82.58 | $76.00 | $82.37 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $82.33 | $83.59 | $78.35 | $79.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $78.59 | $79.23 | $70.13 | $70.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $72.23 | $73.53 | $69.50 | $73.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.94 | $77.13 | $71.09 | $74.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.16 | $79.27 | $74.53 | $77.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $78.56 | $79.98 | $78.27 | $78.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $78.64 | $84.92 | $76.59 | $84.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $84.51 | $87.07 | $83.21 | $86.19 | 0 |
| May 7, 2018 – May 11, 2018 | $86.86 | $91.30 | $85.77 | $90.50 | 0 |
| May 14, 2018 – May 18, 2018 | $90.59 | $91.76 | $89.54 | $90.75 | 0 |
| May 21, 2018 – May 25, 2018 | $91.38 | $93.77 | $90.92 | $92.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.29 | $91.55 | $87.70 | $88.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $89.32 | $93.78 | $88.56 | $93.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $93.57 | $94.41 | $90.50 | $93.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $92.43 | $94.83 | $90.12 | $90.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.67 | $93.78 | $88.73 | $88.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $88.10 | $91.21 | $87.09 | $90.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $91.17 | $92.39 | $87.17 | $89.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $90.12 | $94.62 | $89.95 | $92.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $93.14 | $98.95 | $92.73 | $94.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $95.17 | $98.41 | $93.41 | $96.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $96.26 | $97.69 | $91.38 | $92.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $92.86 | $95.29 | $92.31 | $92.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.52 | $92.94 | $89.91 | $91.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.92 | $92.99 | $88.35 | $89.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.84 | $89.39 | $84.61 | $85.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $85.84 | $89.06 | $85.25 | $88.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $88.93 | $89.03 | $84.57 | $86.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $87.03 | $87.71 | $84.74 | $85.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $85.62 | $86.21 | $80.31 | $81.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $80.29 | $80.38 | $74.05 | $76.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.84 | $78.43 | $73.28 | $74.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $75.05 | $75.40 | $68.37 | $68.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.86 | $72.04 | $67.80 | $69.95 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.79 | $73.41 | $68.92 | $71.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.99 | $71.02 | $66.40 | $69.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $68.81 | $69.25 | $66.05 | $68.44 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.68 | $71.42 | $68.30 | $70.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.67 | $72.38 | $64.64 | $65.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.99 | $66.56 | $62.61 | $62.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.24 | $63.37 | $56.32 | $56.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.03 | $60.57 | $54.79 | $60.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.48 | $65.42 | $59.56 | $65.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.37 | $69.43 | $62.27 | $69.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.63 | $73.59 | $67.45 | $73.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $72.77 | $72.77 | $69.55 | $72.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.32 | $79.59 | $71.13 | $76.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $76.57 | $78.28 | $74.90 | $76.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.50 | $78.71 | $75.21 | $78.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.48 | $79.05 | $76.61 | $78.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.78 | $80.66 | $78.66 | $80.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.26 | $81.10 | $74.39 | $75.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $75.96 | $79.80 | $75.38 | $76.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.45 | $79.86 | $74.74 | $75.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.61 | $78.94 | $75.24 | $77.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $78.78 | $80.88 | $78.69 | $80.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $79.68 | $81.45 | $76.76 | $81.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $80.88 | $81.87 | $79.34 | $80.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.23 | $83.43 | $78.67 | $82.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $83.30 | $84.64 | $80.31 | $81.28 | 0 |
| May 6, 2019 – May 10, 2019 | $79.95 | $80.35 | $75.65 | $77.17 | 0 |
| May 13, 2019 – May 17, 2019 | $75.34 | $75.70 | $70.35 | $70.41 | 0 |
| May 20, 2019 – May 24, 2019 | $70.00 | $72.46 | $68.80 | $70.24 | 0 |
| May 27, 2019 – May 31, 2019 | $70.38 | $70.88 | $66.44 | $66.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $66.44 | $76.60 | $66.38 | $75.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $76.96 | $77.92 | $74.43 | $75.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $74.72 | $76.51 | $74.04 | $76.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.26 | $78.03 | $74.11 | $76.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $77.98 | $78.54 | $75.70 | $77.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.39 | $78.58 | $73.86 | $78.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $78.10 | $78.83 | $75.13 | $75.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $75.49 | $78.95 | $74.78 | $77.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.87 | $77.10 | $67.97 | $69.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.89 | $70.40 | $66.20 | $67.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $66.68 | $68.39 | $65.11 | $67.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $69.07 | $69.32 | $66.04 | $66.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $66.86 | $69.50 | $64.70 | $69.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $68.79 | $70.33 | $66.47 | $68.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $68.81 | $72.92 | $68.70 | $72.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $71.80 | $74.19 | $71.44 | $73.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.93 | $73.50 | $68.28 | $68.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $68.69 | $69.94 | $64.75 | $65.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.76 | $67.25 | $63.85 | $66.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.73 | $67.70 | $65.61 | $66.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.59 | $69.14 | $61.72 | $64.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.28 | $66.82 | $63.23 | $65.26 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $65.59 | $69.63 | $64.66 | $67.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.50 | $67.89 | $64.87 | $65.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.79 | $68.62 | $65.35 | $68.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.44 | $70.23 | $67.55 | $67.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.76 | $68.30 | $64.76 | $67.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.46 | $67.53 | $64.44 | $66.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.80 | $67.59 | $65.54 | $66.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.15 | $67.30 | $65.94 | $65.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.20 | $66.47 | $63.49 | $64.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.23 | $66.50 | $62.48 | $65.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.74 | $68.53 | $64.71 | $67.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.01 | $68.66 | $64.50 | $65.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.71 | $73.60 | $63.43 | $67.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.63 | $71.55 | $66.75 | $70.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.23 | $72.26 | $69.81 | $70.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $70.01 | $73.43 | $69.16 | $69.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $66.36 | $67.64 | $56.85 | $58.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.09 | $61.09 | $52.41 | $54.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.86 | $50.07 | $38.39 | $43.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.67 | $40.82 | $29.33 | $31.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.78 | $43.26 | $30.48 | $41.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.64 | $42.82 | $37.68 | $41.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $43.96 | $52.17 | $41.77 | $49.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.11 | $49.62 | $42.98 | $48.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.61 | $49.31 | $40.81 | $42.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.08 | $48.77 | $42.30 | $44.05 | 0 |
| May 4, 2020 – May 8, 2020 | $43.71 | $46.59 | $41.99 | $46.33 | 0 |
| May 11, 2020 – May 15, 2020 | $45.23 | $46.02 | $39.18 | $43.45 | 0 |
| May 18, 2020 – May 22, 2020 | $45.99 | $47.73 | $45.16 | $46.41 | 0 |
| May 25, 2020 – May 29, 2020 | $48.73 | $53.70 | $48.25 | $49.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.39 | $61.02 | $48.73 | $57.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $59.06 | $60.25 | $49.71 | $52.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.67 | $56.59 | $49.64 | $51.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.03 | $52.59 | $49.11 | $49.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.20 | $53.23 | $49.73 | $51.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.45 | $52.81 | $47.22 | $49.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.30 | $52.73 | $48.34 | $50.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.58 | $53.54 | $48.19 | $50.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.00 | $50.72 | $47.98 | $49.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.52 | $55.30 | $49.27 | $55.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.44 | $59.11 | $55.29 | $57.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.11 | $57.27 | $55.02 | $55.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.38 | $57.83 | $54.92 | $56.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.51 | $58.46 | $54.51 | $56.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.75 | $56.11 | $54.12 | $55.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.88 | $61.55 | $55.77 | $59.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.98 | $58.94 | $54.31 | $54.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.03 | $62.25 | $55.88 | $62.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $62.92 | $66.77 | $62.48 | $66.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $66.83 | $71.34 | $66.65 | $70.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.83 | $76.17 | $69.51 | $75.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $74.62 | $75.50 | $69.55 | $71.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $72.31 | $76.54 | $70.86 | $73.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $77.55 | $80.04 | $75.16 | $78.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.27 | $81.52 | $78.14 | $79.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $80.47 | $85.09 | $79.65 | $83.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $83.02 | $86.96 | $81.69 | $85.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $85.05 | $91.61 | $84.64 | $91.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $93.78 | $98.14 | $91.64 | $97.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $97.00 | $100.90 | $95.20 | $99.95 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $100.89 | $101.51 | $98.58 | $99.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $99.58 | $109.14 | $96.93 | $104.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $104.20 | $108.64 | $103.42 | $107.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.04 | $109.90 | $102.34 | $103.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $103.19 | $103.89 | $93.65 | $98.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $99.18 | $114.53 | $98.65 | $103.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $98.40 | $109.14 | $97.89 | $106.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $107.12 | $109.34 | $104.76 | $107.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $107.07 | $113.80 | $105.16 | $108.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $111.36 | $117.29 | $105.56 | $111.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $113.53 | $128.20 | $113.48 | $128.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $129.25 | $131.06 | $123.79 | $124.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $124.21 | $125.01 | $113.01 | $117.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $117.30 | $124.41 | $115.49 | $123.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $125.18 | $127.98 | $117.26 | $119.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $120.59 | $125.01 | $119.05 | $124.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $125.42 | $129.51 | $121.12 | $128.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $129.37 | $133.98 | $125.80 | $127.42 | 0 |
| May 3, 2021 – May 7, 2021 | $129.30 | $133.63 | $124.31 | $133.27 | 0 |
| May 10, 2021 – May 14, 2021 | $133.48 | $134.83 | $124.14 | $134.24 | 0 |
| May 17, 2021 – May 21, 2021 | $133.45 | $136.15 | $127.47 | $134.76 | 0 |
| May 24, 2021 – May 28, 2021 | $135.67 | $137.39 | $131.08 | $133.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $134.54 | $135.96 | $127.74 | $129.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $129.23 | $130.56 | $126.25 | $129.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $128.99 | $129.33 | $115.59 | $116.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $118.30 | $126.42 | $117.63 | $125.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $126.28 | $131.68 | $121.44 | $131.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $131.60 | $131.60 | $121.17 | $123.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $122.54 | $128.93 | $118.31 | $118.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $116.01 | $124.99 | $113.78 | $123.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $123.62 | $125.04 | $117.30 | $120.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $121.27 | $123.28 | $115.55 | $120.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $121.32 | $127.82 | $120.03 | $125.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $124.93 | $125.75 | $118.63 | $121.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $122.73 | $128.32 | $122.72 | $128.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $128.02 | $130.75 | $126.00 | $127.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.74 | $129.03 | $125.05 | $127.57 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $128.55 | $129.91 | $125.15 | $126.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $122.96 | $127.62 | $121.26 | $126.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $127.03 | $129.44 | $122.57 | $126.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $127.24 | $135.29 | $125.78 | $134.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $136.80 | $143.92 | $133.93 | $141.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $142.06 | $151.14 | $141.89 | $146.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $147.41 | $150.03 | $137.05 | $139.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $141.05 | $142.75 | $137.42 | $138.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $139.55 | $143.17 | $137.26 | $142.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $144.16 | $144.77 | $136.38 | $137.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $137.97 | $139.59 | $131.45 | $132.17 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $134.03 | $134.80 | $121.81 | $123.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $125.07 | $129.55 | $122.64 | $125.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $124.96 | $129.36 | $121.74 | $123.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $121.62 | $126.07 | $116.67 | $125.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $125.30 | $128.38 | $124.72 | $125.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $125.79 | $130.30 | $122.61 | $126.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $126.07 | $131.12 | $121.17 | $122.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $121.68 | $121.68 | $108.59 | $109.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $106.14 | $112.71 | $102.84 | $110.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $110.08 | $123.71 | $109.80 | $119.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.97 | $124.09 | $113.00 | $113.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $113.67 | $118.07 | $111.26 | $111.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $110.35 | $119.88 | $107.44 | $118.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $116.06 | $118.70 | $108.83 | $110.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $109.68 | $109.97 | $99.12 | $102.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $103.85 | $109.68 | $102.54 | $109.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $109.61 | $109.82 | $104.45 | $105.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $105.68 | $110.77 | $101.16 | $103.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $103.80 | $104.94 | $95.62 | $99.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.87 | $102.44 | $96.76 | $98.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $98.16 | $108.23 | $97.90 | $99.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $98.83 | $104.99 | $96.87 | $98.07 | 0 |
| May 2, 2022 – May 6, 2022 | $97.96 | $105.89 | $97.76 | $102.53 | 0 |
| May 9, 2022 – May 13, 2022 | $100.14 | $104.09 | $96.87 | $101.51 | 0 |
| May 16, 2022 – May 20, 2022 | $100.72 | $106.77 | $98.34 | $101.61 | 0 |
| May 23, 2022 – May 27, 2022 | $101.51 | $107.52 | $96.37 | $107.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $106.56 | $107.74 | $101.70 | $102.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $104.48 | $107.11 | $92.03 | $92.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $89.89 | $91.55 | $85.34 | $87.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.43 | $92.42 | $85.64 | $91.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.67 | $92.61 | $85.44 | $87.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $86.72 | $88.31 | $84.76 | $85.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.00 | $85.32 | $79.19 | $83.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $83.68 | $90.46 | $82.82 | $89.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.49 | $95.16 | $85.99 | $93.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $91.44 | $95.14 | $90.79 | $94.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.68 | $98.09 | $91.77 | $98.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.13 | $98.83 | $94.57 | $94.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.76 | $94.75 | $90.50 | $90.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.29 | $90.85 | $86.42 | $87.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $88.01 | $93.36 | $85.40 | $92.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.02 | $95.35 | $83.00 | $84.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.58 | $86.49 | $75.27 | $76.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.31 | $78.23 | $73.98 | $77.34 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.37 | $85.95 | $76.52 | $81.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $82.01 | $87.60 | $79.56 | $84.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $87.24 | $89.83 | $84.59 | $89.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $90.37 | $99.15 | $86.28 | $97.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $97.50 | $104.08 | $95.01 | $99.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $99.57 | $110.43 | $95.98 | $109.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $107.96 | $112.10 | $104.52 | $105.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $104.46 | $108.26 | $104.07 | $107.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $105.52 | $109.64 | $104.23 | $109.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $108.25 | $108.42 | $100.08 | $101.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $101.49 | $107.93 | $99.38 | $101.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $101.47 | $105.39 | $99.73 | $103.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $103.35 | $105.22 | $102.23 | $103.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.26 | $113.97 | $104.51 | $113.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $114.14 | $121.38 | $114.14 | $119.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $119.32 | $121.09 | $113.88 | $118.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $118.08 | $122.07 | $116.54 | $120.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $120.07 | $129.83 | $118.52 | $127.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $125.98 | $128.30 | $121.48 | $123.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $123.45 | $130.05 | $121.98 | $123.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $121.46 | $123.02 | $118.32 | $120.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $121.99 | $126.58 | $120.93 | $125.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $125.64 | $126.95 | $112.28 | $112.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $109.72 | $113.27 | $105.85 | $107.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $109.74 | $113.30 | $101.97 | $105.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $107.88 | $110.58 | $104.28 | $109.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $109.65 | $110.97 | $105.23 | $107.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $108.00 | $117.48 | $107.88 | $114.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $114.60 | $118.89 | $114.60 | $118.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $118.78 | $118.92 | $101.78 | $108.57 | 0 |
| May 1, 2023 – May 5, 2023 | $108.87 | $110.46 | $99.33 | $103.40 | 0 |
| May 8, 2023 – May 12, 2023 | $104.34 | $104.53 | $99.89 | $100.83 | 0 |
| May 15, 2023 – May 19, 2023 | $101.08 | $104.24 | $100.05 | $103.01 | 0 |
| May 22, 2023 – May 26, 2023 | $103.38 | $106.02 | $101.24 | $105.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $105.72 | $109.10 | $101.90 | $108.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $107.53 | $117.29 | $105.27 | $115.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $115.13 | $122.32 | $114.51 | $117.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $116.80 | $117.55 | $111.32 | $111.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $112.26 | $120.76 | $112.26 | $118.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $119.06 | $119.92 | $112.30 | $113.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $112.54 | $128.08 | $112.54 | $127.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $126.21 | $134.12 | $126.21 | $132.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $132.65 | $135.75 | $126.56 | $128.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $128.72 | $134.63 | $126.99 | $132.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $133.65 | $134.92 | $130.33 | $132.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $131.99 | $131.99 | $124.71 | $127.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $127.99 | $130.24 | $124.32 | $129.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129.53 | $138.21 | $129.53 | $136.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $134.96 | $134.98 | $131.07 | $134.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $135.43 | $140.02 | $132.58 | $139.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $139.60 | $141.70 | $130.63 | $131.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $131.26 | $135.37 | $129.43 | $132.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $132.62 | $132.62 | $124.05 | $128.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $127.11 | $131.09 | $125.10 | $126.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $128.50 | $131.13 | $124.58 | $125.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $124.24 | $127.73 | $120.05 | $122.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $123.24 | $136.64 | $121.68 | $136.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $136.52 | $136.52 | $131.14 | $133.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $132.84 | $142.67 | $132.23 | $139.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $138.93 | $142.44 | $137.34 | $142.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $141.84 | $145.77 | $140.65 | $145.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $144.89 | $150.46 | $144.89 | $150.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $150.14 | $161.35 | $148.51 | $159.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $160.32 | $165.62 | $159.09 | $163.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $164.22 | $168.67 | $164.17 | $165.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $164.45 | $164.92 | $157.70 | $161.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $162.21 | $167.25 | $160.19 | $162.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $161.02 | $166.56 | $159.98 | $166.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $167.65 | $172.38 | $167.18 | $168.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $168.03 | $176.38 | $163.40 | $171.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $169.99 | $173.25 | $162.86 | $172.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $173.39 | $181.15 | $172.51 | $178.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $176.66 | $181.53 | $174.16 | $178.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $177.85 | $183.48 | $175.50 | $181.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $181.54 | $192.73 | $181.54 | $191.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $190.22 | $190.54 | $183.23 | $184.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $184.46 | $193.66 | $181.26 | $186.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $186.63 | $189.35 | $185.07 | $187.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $187.43 | $190.33 | $181.88 | $188.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $190.08 | $191.54 | $183.73 | $185.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $187.76 | $188.74 | $178.02 | $181.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $182.80 | $193.15 | $170.54 | $179.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $180.05 | $185.27 | $175.29 | $184.75 | 0 |
| May 6, 2024 – May 10, 2024 | $186.74 | $191.71 | $185.52 | $190.99 | 0 |
| May 13, 2024 – May 17, 2024 | $192.21 | $198.22 | $190.23 | $198.03 | 0 |
| May 20, 2024 – May 24, 2024 | $198.23 | $200.80 | $194.24 | $198.95 | 0 |
| May 27, 2024 – May 31, 2024 | $199.38 | $200.25 | $192.61 | $198.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $199.33 | $199.33 | $187.74 | $188.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $186.07 | $195.15 | $185.24 | $192.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $193.61 | $201.05 | $189.70 | $190.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $190.49 | $203.97 | $188.20 | $203.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $204.42 | $208.31 | $202.77 | $207.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $208.24 | $225.61 | $207.68 | $221.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $223.94 | $242.35 | $223.76 | $235.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $235.88 | $247.19 | $229.30 | $243.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $244.27 | $248.90 | $219.98 | $222.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $210.29 | $229.16 | $207.75 | $227.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $227.18 | $238.36 | $222.77 | $235.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $234.87 | $242.37 | $230.15 | $239.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $241.16 | $241.64 | $234.43 | $240.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $238.69 | $239.16 | $228.51 | $229.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $231.44 | $236.92 | $221.71 | $234.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $234.62 | $252.05 | $234.33 | $251.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $253.24 | $254.58 | $248.97 | $249.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $247.75 | $249.84 | $240.32 | $246.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $245.84 | $260.96 | $241.79 | $260.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $260.75 | $282.35 | $259.77 | $280.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $280.46 | $280.46 | $250.92 | $255.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $258.75 | $267.27 | $253.21 | $263.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $262.34 | $317.67 | $255.49 | $302.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $308.61 | $313.06 | $288.00 | $293.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $294.93 | $307.55 | $285.80 | $305.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $308.11 | $311.04 | $300.81 | $302.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $304.79 | $304.79 | $288.56 | $292.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $295.02 | $298.41 | $285.48 | $290.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $292.13 | $293.98 | $258.16 | $271.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $269.61 | $278.31 | $268.06 | $273.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $269.85 | $275.76 | $266.32 | $272.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $275.53 | $276.80 | $252.94 | $258.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $254.26 | $278.62 | $252.96 | $277.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $281.11 | $285.73 | $276.71 | $281.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $276.60 | $290.54 | $273.42 | $286.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $277.68 | $292.52 | $270.11 | $270.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $271.26 | $271.55 | $255.47 | $264.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $266.85 | $270.96 | $240.04 | $245.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $245.06 | $246.98 | $233.03 | $238.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $237.51 | $241.60 | $198.73 | $203.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $198.29 | $200.92 | $182.49 | $197.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $197.49 | $205.03 | $195.26 | $203.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $209.06 | $218.24 | $194.20 | $196.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $192.36 | $207.37 | $155.20 | $161.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $150.56 | $192.73 | $146.57 | $171.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $175.52 | $183.74 | $172.64 | $178.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $175.84 | $199.12 | $168.05 | $194.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $194.90 | $211.80 | $190.10 | $210.67 | 0 |
| May 5, 2025 – May 9, 2025 | $205.48 | $216.95 | $202.58 | $213.89 | 0 |
| May 12, 2025 – May 16, 2025 | $226.50 | $239.55 | $226.50 | $238.23 | 0 |
| May 19, 2025 – May 23, 2025 | $234.84 | $237.80 | $214.17 | $222.96 | 0 |
| May 26, 2025 – May 30, 2025 | $226.07 | $232.86 | $223.58 | $229.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $228.34 | $244.36 | $225.82 | $242.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $244.47 | $247.61 | $236.49 | $237.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $241.16 | $248.03 | $240.76 | $242.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $245.77 | $273.82 | $243.73 | $266.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $268.55 | $284.87 | $263.69 | $284.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $282.57 | $298.28 | $278.72 | $288.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $289.53 | $298.15 | $281.31 | $295.44 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $297.19 | $300.40 | $285.22 | $297.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $298.87 | $317.34 | $280.94 | $290.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $293.93 | $301.32 | $290.00 | $292.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $293.40 | $312.00 | $292.25 | $304.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $304.17 | $319.43 | $290.49 | $316.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $316.18 | $324.12 | $310.59 | $319.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $311.03 | $320.73 | $303.69 | $316.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $317.91 | $341.53 | $317.60 | $339.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $340.53 | $361.58 | $338.67 | $353.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $351.00 | $360.18 | $328.63 | $339.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $343.69 | $345.82 | $326.06 | $326.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $329.25 | $330.61 | $297.15 | $298.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $305.29 | $324.44 | $305.17 | $312.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $316.84 | $323.66 | $309.46 | $321.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $325.39 | $329.91 | $285.76 | $292.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $290.24 | $306.77 | $288.94 | $304.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $309.09 | $321.76 | $293.99 | $305.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $303.85 | $317.51 | $290.69 | $303.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $304.36 | $321.16 | $301.63 | $318.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $313.08 | $335.72 | $309.33 | $329.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $320.59 | $348.11 | $318.04 | $335.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $339.20 | $341.33 | $328.75 | $340.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $343.22 | $351.48 | $340.82 | $350.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $349.40 | $350.31 | $337.21 | $349.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $349.50 | $374.41 | $349.50 | $367.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $362.19 | $386.71 | $353.34 | $376.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $365.61 | $378.57 | $350.19 | $360.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $367.84 | $369.42 | $348.27 | $351.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $354.24 | $365.63 | $331.54 | $355.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $355.16 | $367.74 | $303.44 | $320.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $323.70 | $332.99 | $315.56 | $326.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $322.15 | $326.73 | $298.37 | $308.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $298.84 | $316.59 | $279.94 | $288.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $280.21 | $292.24 | $265.18 | $267.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $274.29 | $284.20 | $268.87 | $274.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $288.79 | $290.79 | $273.12 | $278.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $282.24 | $309.03 | $279.66 | $304.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $304.01 | $337.86 | $296.57 | $337.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $332.23 | $371.10 | $330.50 | $361.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $360.15 | $367.04 | $337.33 | $343.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $342.83 | $350.74 | $313.73 | $315.98 | 0 |
| May 4, 2026 – May 8, 2026 | $312.61 | $342.31 | $310.80 | $340.31 | 0 |
| May 11, 2026 – May 15, 2026 | $339.57 | $344.12 | $329.01 | $332.70 | 0 |
| May 18, 2026 – May 22, 2026 | $333.74 | $348.31 | $321.89 | $345.23 | 0 |
| May 25, 2026 – May 29, 2026 | $343.75 | $352.62 | $335.30 | $340.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $336.58 | $352.66 | $330.69 | $339.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $342.56 | $365.36 | $339.28 | $357.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $368.00 | $381.47 | $364.21 | $371.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $369.11 | $377.21 | $335.28 | $342.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $339.78 | $353.16 | $329.72 | $342.64 | 0 |