| Aug 10, 2015 – Aug 14, 2015 | $18.14 | $18.42 | $17.26 | $18.14 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.13 | $18.16 | $17.26 | $17.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.23 | $17.90 | $14.53 | $17.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.74 | $18.32 | $16.74 | $17.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.70 | $17.89 | $17.19 | $17.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.58 | $17.67 | $16.75 | $17.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.69 | $17.94 | $16.80 | $17.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.74 | $17.68 | $16.51 | $17.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.20 | $18.41 | $17.20 | $17.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.75 | $17.89 | $16.97 | $17.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.18 | $17.71 | $16.81 | $17.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.26 | $17.92 | $16.66 | $17.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.45 | $18.13 | $16.97 | $17.63 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.66 | $17.90 | $17.46 | $17.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.76 | $17.90 | $17.54 | $17.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.81 | $19.21 | $17.42 | $19.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.16 | $19.93 | $18.92 | $19.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.34 | $19.82 | $18.13 | $18.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.25 | $19.76 | $18.05 | $18.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.38 | $19.24 | $18.19 | $19.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.10 | $21.46 | $18.94 | $21.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.82 | $20.82 | $18.46 | $18.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.05 | $20.09 | $18.87 | $19.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.68 | $19.74 | $17.98 | $19.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.06 | $19.40 | $18.12 | $19.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.33 | $19.51 | $17.98 | $18.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.62 | $20.53 | $17.85 | $19.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.51 | $19.99 | $19.05 | $19.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.95 | $20.05 | $19.06 | $19.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.70 | $20.93 | $19.70 | $20.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.91 | $20.91 | $18.87 | $20.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.68 | $20.68 | $18.99 | $20.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.30 | $20.69 | $19.01 | $19.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.63 | $20.25 | $18.98 | $20.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.94 | $20.02 | $18.94 | $19.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.83 | $20.35 | $19.32 | $20.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.93 | $20.52 | $19.83 | $20.38 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.44 | $20.61 | $19.60 | $20.35 | 0 |
| May 2, 2016 – May 6, 2016 | $20.34 | $20.46 | $18.88 | $19.33 | 0 |
| May 9, 2016 – May 13, 2016 | $19.28 | $20.07 | $18.70 | $18.81 | 0 |
| May 16, 2016 – May 20, 2016 | $18.79 | $19.07 | $17.52 | $18.64 | 0 |
| May 23, 2016 – May 27, 2016 | $18.58 | $20.01 | $18.46 | $19.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.72 | $20.00 | $19.05 | $19.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.37 | $19.99 | $19.16 | $19.45 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.28 | $19.82 | $18.97 | $19.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.48 | $20.21 | $18.70 | $18.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.77 | $18.77 | $17.51 | $17.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.68 | $17.75 | $17.04 | $17.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.73 | $19.09 | $17.71 | $19.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.27 | $19.39 | $18.72 | $18.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.90 | $19.33 | $18.55 | $18.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.62 | $20.72 | $18.38 | $20.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.59 | $20.93 | $20.29 | $20.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.73 | $21.13 | $20.00 | $20.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.30 | $20.88 | $19.75 | $19.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.70 | $20.56 | $19.70 | $20.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.38 | $20.43 | $19.85 | $19.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.89 | $20.51 | $19.50 | $19.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.93 | $20.62 | $19.84 | $20.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.15 | $20.74 | $19.61 | $20.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.44 | $21.18 | $20.17 | $20.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.54 | $20.75 | $19.92 | $20.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.30 | $20.52 | $19.68 | $20.27 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.41 | $20.75 | $19.96 | $20.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.11 | $20.57 | $18.98 | $19.22 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.68 | $20.78 | $19.22 | $20.02 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.20 | $22.85 | $19.34 | $22.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.57 | $23.15 | $21.85 | $23.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.04 | $24.27 | $22.78 | $24.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.36 | $25.86 | $24.20 | $25.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.51 | $26.15 | $24.77 | $25.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.57 | $26.02 | $24.94 | $25.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.47 | $25.90 | $25.15 | $25.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.04 | $26.65 | $25.54 | $25.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.76 | $26.08 | $24.99 | $25.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.36 | $25.36 | $24.81 | $25.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.03 | $25.97 | $24.98 | $25.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.57 | $28.54 | $25.28 | $26.98 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.04 | $27.13 | $24.30 | $24.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.23 | $27.08 | $24.97 | $25.86 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.91 | $26.41 | $25.89 | $26.18 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.06 | $26.86 | $25.90 | $26.68 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.77 | $27.30 | $26.48 | $27.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.12 | $27.94 | $26.42 | $27.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.61 | $27.90 | $26.64 | $27.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.69 | $28.96 | $26.51 | $28.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.56 | $28.67 | $27.34 | $27.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.86 | $27.90 | $27.02 | $27.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.04 | $27.77 | $26.58 | $27.21 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.69 | $28.48 | $27.58 | $27.79 | 0 |
| May 1, 2017 – May 5, 2017 | $27.81 | $28.33 | $27.57 | $27.98 | 0 |
| May 8, 2017 – May 12, 2017 | $28.00 | $30.37 | $27.74 | $28.57 | 0 |
| May 15, 2017 – May 19, 2017 | $28.70 | $29.21 | $27.88 | $28.27 | 0 |
| May 22, 2017 – May 26, 2017 | $28.33 | $28.59 | $27.54 | $27.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.75 | $29.06 | $27.27 | $28.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.63 | $28.63 | $27.70 | $28.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.16 | $29.11 | $28.16 | $28.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.91 | $29.62 | $28.55 | $28.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.87 | $29.48 | $28.47 | $29.09 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.22 | $30.07 | $29.12 | $29.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.06 | $31.05 | $29.92 | $30.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.35 | $31.03 | $30.12 | $30.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.73 | $33.07 | $30.48 | $30.96 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.92 | $31.31 | $30.10 | $30.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.43 | $30.43 | $28.98 | $29.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.25 | $30.50 | $28.68 | $29.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.49 | $30.21 | $29.28 | $30.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.19 | $30.48 | $29.66 | $30.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.36 | $30.40 | $29.47 | $30.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.42 | $31.03 | $30.16 | $30.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.55 | $32.22 | $30.55 | $31.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.85 | $33.00 | $31.29 | $32.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.83 | $34.06 | $32.60 | $33.04 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.12 | $33.56 | $32.73 | $33.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.53 | $35.02 | $33.50 | $34.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.87 | $37.01 | $34.11 | $34.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.03 | $35.34 | $34.50 | $34.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.69 | $35.16 | $34.11 | $35.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.99 | $35.96 | $34.81 | $35.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.62 | $37.29 | $35.62 | $37.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.15 | $37.82 | $36.05 | $37.03 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.48 | $38.01 | $36.79 | $37.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.78 | $38.99 | $37.44 | $38.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.01 | $39.57 | $37.59 | $38.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.73 | $39.32 | $38.00 | $38.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.37 | $39.05 | $38.08 | $38.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.65 | $42.71 | $38.33 | $42.32 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.94 | $43.32 | $41.82 | $42.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.42 | $43.61 | $42.42 | $43.22 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.23 | $44.48 | $39.31 | $39.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.21 | $39.91 | $36.82 | $38.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.67 | $40.06 | $38.34 | $38.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.70 | $39.91 | $38.67 | $39.23 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.34 | $40.32 | $37.86 | $38.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.07 | $40.75 | $37.91 | $40.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.60 | $41.40 | $39.21 | $40.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.15 | $40.48 | $37.09 | $37.11 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.63 | $38.29 | $36.56 | $37.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.55 | $38.48 | $36.46 | $36.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.18 | $38.24 | $36.88 | $37.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.97 | $38.71 | $37.83 | $38.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.30 | $38.67 | $36.80 | $37.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.60 | $38.55 | $36.87 | $38.30 | 0 |
| May 7, 2018 – May 11, 2018 | $38.36 | $42.92 | $38.11 | $41.35 | 0 |
| May 14, 2018 – May 18, 2018 | $41.44 | $42.09 | $40.84 | $41.01 | 0 |
| May 21, 2018 – May 25, 2018 | $41.15 | $42.98 | $41.15 | $42.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.03 | $42.62 | $41.07 | $41.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.60 | $42.81 | $41.39 | $42.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.86 | $43.32 | $42.13 | $43.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.92 | $44.95 | $42.92 | $44.59 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.54 | $44.54 | $43.30 | $43.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.37 | $44.02 | $42.52 | $43.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.37 | $43.97 | $42.63 | $43.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.13 | $44.38 | $43.12 | $44.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.17 | $45.24 | $41.39 | $41.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.63 | $42.03 | $40.56 | $40.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.69 | $41.35 | $40.11 | $41.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.05 | $41.50 | $40.25 | $40.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.82 | $41.27 | $39.84 | $40.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.46 | $40.95 | $39.84 | $40.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.99 | $40.49 | $38.95 | $39.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.38 | $40.88 | $38.75 | $40.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.52 | $40.58 | $39.30 | $39.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.69 | $39.73 | $38.22 | $38.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.57 | $38.87 | $37.22 | $37.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.42 | $37.79 | $35.82 | $36.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.23 | $37.69 | $35.77 | $35.85 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.97 | $36.76 | $33.22 | $33.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.15 | $36.49 | $33.66 | $35.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.15 | $36.44 | $34.43 | $35.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.86 | $35.86 | $34.03 | $35.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.50 | $35.74 | $33.73 | $35.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.35 | $36.55 | $35.05 | $36.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.89 | $37.15 | $34.08 | $34.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.33 | $35.40 | $32.79 | $32.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.77 | $32.77 | $29.93 | $30.12 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.13 | $32.15 | $29.54 | $31.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.90 | $33.10 | $31.07 | $32.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.41 | $36.06 | $31.86 | $35.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.35 | $37.88 | $35.25 | $37.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.36 | $38.00 | $36.56 | $37.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.52 | $39.43 | $37.05 | $38.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.08 | $38.77 | $37.56 | $38.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.27 | $39.56 | $37.99 | $39.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.04 | $39.78 | $38.83 | $39.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.85 | $40.49 | $38.78 | $40.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.47 | $40.76 | $38.52 | $38.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.91 | $40.09 | $38.69 | $40.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.08 | $40.70 | $38.07 | $38.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.66 | $39.94 | $38.35 | $39.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.99 | $42.05 | $39.82 | $40.67 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.43 | $40.67 | $39.02 | $40.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.29 | $41.82 | $40.15 | $41.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.11 | $42.67 | $41.10 | $42.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.57 | $43.18 | $42.09 | $42.87 | 0 |
| May 6, 2019 – May 10, 2019 | $42.26 | $43.30 | $40.86 | $42.51 | 0 |
| May 13, 2019 – May 17, 2019 | $41.78 | $41.86 | $40.20 | $40.60 | 0 |
| May 20, 2019 – May 24, 2019 | $40.38 | $40.81 | $39.16 | $40.37 | 0 |
| May 27, 2019 – May 31, 2019 | $40.29 | $40.96 | $38.20 | $39.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.35 | $40.38 | $39.06 | $40.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.53 | $40.97 | $39.08 | $39.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.36 | $40.04 | $38.93 | $39.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.42 | $39.60 | $38.11 | $38.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.33 | $40.40 | $38.71 | $39.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.67 | $39.82 | $36.65 | $37.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.02 | $38.47 | $37.41 | $38.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.22 | $41.06 | $37.43 | $40.82 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.66 | $40.79 | $38.13 | $38.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.88 | $38.81 | $36.92 | $37.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.22 | $37.66 | $36.44 | $37.17 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.75 | $38.95 | $36.98 | $37.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.48 | $38.78 | $36.86 | $38.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.35 | $39.77 | $37.92 | $39.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.29 | $41.40 | $39.13 | $40.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.55 | $41.28 | $40.08 | $40.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.96 | $40.08 | $38.20 | $39.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.38 | $40.06 | $37.35 | $38.59 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.42 | $40.03 | $38.08 | $39.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.46 | $41.86 | $39.36 | $41.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.55 | $41.74 | $39.72 | $40.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.03 | $42.03 | $40.77 | $41.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.07 | $42.96 | $41.83 | $42.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.77 | $42.76 | $41.20 | $41.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.44 | $42.14 | $41.30 | $41.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.94 | $42.87 | $41.64 | $41.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.85 | $43.40 | $41.34 | $42.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.72 | $42.81 | $41.62 | $42.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.38 | $43.34 | $42.38 | $43.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.20 | $43.50 | $42.75 | $43.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.37 | $43.73 | $42.85 | $43.23 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.11 | $44.76 | $42.70 | $44.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.34 | $46.44 | $44.25 | $46.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.22 | $46.81 | $45.71 | $45.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.86 | $46.75 | $44.59 | $45.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.09 | $52.46 | $46.00 | $49.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.61 | $51.06 | $49.50 | $50.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.80 | $51.60 | $49.67 | $50.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.95 | $49.64 | $43.84 | $45.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.61 | $48.52 | $43.42 | $44.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.98 | $44.90 | $39.42 | $43.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.18 | $46.23 | $38.10 | $43.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.51 | $45.73 | $40.39 | $41.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.85 | $51.69 | $41.43 | $51.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.15 | $53.26 | $49.06 | $49.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.96 | $51.06 | $48.30 | $50.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.03 | $55.33 | $48.29 | $48.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.12 | $53.85 | $48.76 | $51.16 | 0 |
| May 4, 2020 – May 8, 2020 | $51.03 | $54.91 | $50.15 | $54.52 | 0 |
| May 11, 2020 – May 15, 2020 | $54.14 | $56.46 | $51.64 | $55.14 | 0 |
| May 18, 2020 – May 22, 2020 | $56.00 | $57.64 | $52.26 | $53.18 | 0 |
| May 25, 2020 – May 29, 2020 | $54.06 | $54.97 | $52.21 | $53.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.69 | $54.81 | $52.86 | $53.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.94 | $54.80 | $50.22 | $51.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.25 | $54.27 | $49.79 | $51.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.20 | $51.98 | $47.43 | $47.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.14 | $50.93 | $47.77 | $50.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.01 | $51.98 | $47.22 | $49.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.30 | $52.03 | $48.69 | $51.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.03 | $51.32 | $50.00 | $50.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.14 | $50.57 | $47.44 | $48.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.16 | $51.75 | $48.47 | $50.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.22 | $51.91 | $50.57 | $51.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.27 | $52.67 | $51.27 | $52.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.60 | $54.24 | $52.12 | $53.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.91 | $54.24 | $52.00 | $52.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.49 | $53.50 | $51.46 | $51.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.95 | $53.67 | $51.76 | $52.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.62 | $52.25 | $49.65 | $50.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.90 | $53.53 | $50.55 | $53.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.82 | $57.36 | $53.58 | $57.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $57.41 | $58.25 | $56.70 | $57.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.22 | $58.35 | $56.35 | $57.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.42 | $58.64 | $55.61 | $56.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $56.61 | $58.76 | $54.98 | $57.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $58.40 | $58.94 | $56.35 | $58.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.12 | $59.63 | $55.29 | $55.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.78 | $58.60 | $55.55 | $58.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.07 | $60.70 | $57.77 | $60.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.45 | $63.83 | $60.31 | $63.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.20 | $64.13 | $61.05 | $61.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.08 | $62.14 | $60.21 | $60.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.92 | $61.72 | $59.63 | $60.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.25 | $64.48 | $59.90 | $64.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.09 | $66.17 | $63.05 | $63.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.61 | $65.39 | $62.93 | $63.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $63.50 | $64.60 | $58.01 | $58.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.04 | $61.13 | $58.39 | $59.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.91 | $61.62 | $58.85 | $60.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.83 | $61.37 | $58.84 | $58.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.52 | $59.95 | $57.25 | $57.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.66 | $60.12 | $57.66 | $59.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.48 | $62.83 | $59.19 | $61.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.88 | $63.15 | $59.28 | $60.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.28 | $61.32 | $58.77 | $61.31 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.18 | $62.35 | $59.75 | $62.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.75 | $63.42 | $59.20 | $59.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.74 | $61.55 | $59.04 | $61.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $61.64 | $64.14 | $60.71 | $63.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.56 | $63.91 | $59.87 | $60.17 | 0 |
| May 3, 2021 – May 7, 2021 | $60.31 | $61.84 | $59.44 | $61.72 | 0 |
| May 10, 2021 – May 14, 2021 | $61.89 | $67.65 | $59.05 | $67.19 | 0 |
| May 17, 2021 – May 21, 2021 | $67.09 | $68.10 | $64.51 | $67.36 | 0 |
| May 24, 2021 – May 28, 2021 | $67.41 | $68.07 | $65.86 | $68.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.50 | $69.42 | $67.35 | $68.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.21 | $72.77 | $68.54 | $72.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.61 | $73.23 | $69.42 | $69.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.96 | $74.22 | $69.65 | $73.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.30 | $75.35 | $73.24 | $75.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.45 | $75.74 | $72.78 | $73.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $74.15 | $76.12 | $72.61 | $73.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.77 | $78.75 | $72.28 | $78.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $78.75 | $82.07 | $77.10 | $81.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.69 | $83.13 | $75.96 | $79.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.58 | $81.59 | $78.60 | $81.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $81.57 | $83.01 | $78.40 | $81.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.65 | $83.55 | $81.28 | $82.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.98 | $83.82 | $81.21 | $82.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.56 | $83.64 | $80.94 | $81.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.11 | $84.58 | $81.22 | $83.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.49 | $87.77 | $81.41 | $87.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.35 | $88.96 | $83.98 | $85.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $87.08 | $92.02 | $86.08 | $91.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.68 | $94.06 | $89.52 | $92.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $92.85 | $96.64 | $92.85 | $94.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $95.12 | $103.83 | $91.58 | $102.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $104.64 | $110.03 | $103.75 | $106.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.84 | $109.87 | $105.97 | $108.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $109.25 | $109.76 | $104.99 | $106.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.99 | $107.97 | $102.44 | $102.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $104.68 | $104.68 | $96.32 | $96.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $97.93 | $100.94 | $91.11 | $91.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.48 | $94.99 | $90.99 | $91.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.62 | $95.83 | $89.05 | $95.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.38 | $97.91 | $94.97 | $95.38 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.65 | $102.85 | $95.35 | $102.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $103.73 | $112.98 | $102.09 | $105.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.39 | $104.51 | $93.42 | $93.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $91.50 | $96.80 | $89.48 | $96.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.49 | $99.29 | $93.76 | $96.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.19 | $106.15 | $95.81 | $99.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.14 | $104.24 | $99.41 | $99.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $98.58 | $99.63 | $88.43 | $94.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $93.09 | $96.60 | $91.00 | $91.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $91.79 | $93.53 | $85.59 | $88.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $88.74 | $92.98 | $88.37 | $90.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $90.61 | $90.78 | $81.96 | $82.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.72 | $87.21 | $80.21 | $82.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $81.67 | $83.42 | $75.14 | $76.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.38 | $78.18 | $74.57 | $76.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.84 | $82.46 | $75.65 | $78.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.41 | $81.51 | $76.67 | $77.06 | 0 |
| May 2, 2022 – May 6, 2022 | $77.53 | $79.97 | $76.10 | $78.64 | 0 |
| May 9, 2022 – May 13, 2022 | $77.42 | $80.20 | $74.73 | $78.33 | 0 |
| May 16, 2022 – May 20, 2022 | $77.22 | $81.17 | $74.90 | $77.69 | 0 |
| May 23, 2022 – May 27, 2022 | $78.45 | $79.57 | $74.49 | $79.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.90 | $80.80 | $77.22 | $78.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.78 | $80.66 | $73.58 | $74.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.93 | $75.56 | $71.00 | $71.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $72.62 | $75.71 | $71.72 | $75.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.06 | $77.20 | $72.27 | $72.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.02 | $76.39 | $70.76 | $74.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.05 | $74.09 | $69.11 | $72.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.14 | $76.41 | $71.95 | $75.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.84 | $81.87 | $75.22 | $78.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.09 | $80.91 | $76.32 | $79.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.64 | $81.93 | $78.44 | $81.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.27 | $83.02 | $78.89 | $79.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.81 | $77.81 | $73.72 | $74.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.02 | $74.24 | $70.31 | $70.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.07 | $76.27 | $70.22 | $76.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $76.62 | $78.32 | $72.47 | $75.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.46 | $77.29 | $70.50 | $72.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.77 | $73.70 | $69.53 | $70.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.32 | $76.16 | $69.84 | $72.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.09 | $77.34 | $72.16 | $74.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.25 | $77.72 | $73.87 | $76.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.12 | $84.36 | $74.62 | $84.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $83.99 | $87.42 | $82.86 | $87.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.28 | $90.93 | $85.82 | $90.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $89.90 | $95.94 | $88.37 | $91.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $91.28 | $93.92 | $90.83 | $93.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $93.13 | $94.44 | $88.99 | $93.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $93.38 | $94.25 | $87.26 | $88.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $87.86 | $91.07 | $85.12 | $86.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $86.37 | $86.96 | $82.70 | $84.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.68 | $84.68 | $81.41 | $82.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.17 | $85.18 | $81.32 | $85.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.26 | $92.81 | $84.42 | $92.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.55 | $92.72 | $88.84 | $91.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $91.29 | $93.18 | $90.01 | $91.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $91.38 | $95.65 | $89.37 | $94.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $94.53 | $95.05 | $88.64 | $90.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $90.63 | $93.82 | $89.74 | $93.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.34 | $93.06 | $88.14 | $89.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.95 | $91.42 | $88.35 | $90.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.44 | $91.09 | $82.12 | $83.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.29 | $88.30 | $80.39 | $86.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $87.26 | $90.22 | $82.96 | $85.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $85.87 | $86.91 | $81.52 | $82.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $83.15 | $83.80 | $79.51 | $80.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $80.14 | $85.73 | $80.02 | $85.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $85.41 | $89.96 | $84.90 | $89.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $89.92 | $90.51 | $83.81 | $86.59 | 0 |
| May 1, 2023 – May 5, 2023 | $86.60 | $87.70 | $80.45 | $82.73 | 0 |
| May 8, 2023 – May 12, 2023 | $83.13 | $89.85 | $80.89 | $84.05 | 0 |
| May 15, 2023 – May 19, 2023 | $84.20 | $85.21 | $82.25 | $83.14 | 0 |
| May 22, 2023 – May 26, 2023 | $83.59 | $84.03 | $81.67 | $84.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $84.07 | $86.34 | $82.38 | $86.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $86.02 | $88.50 | $85.05 | $87.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.55 | $91.24 | $86.35 | $90.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.16 | $90.35 | $88.21 | $89.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $89.79 | $94.68 | $89.74 | $93.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $93.75 | $94.29 | $89.77 | $90.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.74 | $97.07 | $89.82 | $97.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $97.02 | $100.90 | $96.69 | $99.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $99.51 | $103.40 | $90.95 | $94.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $94.67 | $97.33 | $94.21 | $95.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $96.64 | $97.87 | $94.42 | $97.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.12 | $97.38 | $94.52 | $95.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $96.21 | $98.27 | $95.09 | $97.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $97.75 | $102.22 | $97.75 | $102.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $101.76 | $101.76 | $98.37 | $100.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $100.54 | $105.93 | $100.30 | $104.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.71 | $106.34 | $101.76 | $103.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $102.64 | $104.82 | $100.70 | $102.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.55 | $104.01 | $98.80 | $102.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $102.24 | $105.08 | $102.24 | $103.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $104.12 | $104.83 | $96.96 | $97.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $96.50 | $97.49 | $90.75 | $94.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $94.82 | $101.82 | $94.12 | $101.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $101.08 | $101.08 | $96.74 | $98.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $97.90 | $100.97 | $97.69 | $99.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $99.63 | $101.98 | $98.05 | $101.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $101.52 | $106.26 | $100.52 | $105.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $109.00 | $111.21 | $108.13 | $109.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $109.90 | $119.01 | $109.21 | $117.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $117.40 | $117.40 | $114.08 | $116.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $116.24 | $118.00 | $115.52 | $115.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $114.73 | $115.22 | $109.83 | $110.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $111.16 | $112.81 | $108.09 | $110.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.19 | $115.12 | $108.73 | $114.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $115.62 | $119.47 | $115.62 | $116.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $116.16 | $124.52 | $114.93 | $122.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $121.27 | $122.58 | $117.50 | $122.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.20 | $127.81 | $120.49 | $126.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $125.86 | $128.93 | $123.78 | $127.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $126.70 | $128.16 | $122.68 | $123.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.52 | $124.60 | $119.28 | $120.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $120.16 | $121.85 | $118.66 | $120.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $120.25 | $123.73 | $117.87 | $121.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $121.38 | $125.02 | $119.62 | $124.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $124.29 | $127.05 | $122.91 | $126.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $127.21 | $128.88 | $120.66 | $121.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $121.73 | $122.65 | $118.20 | $119.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $120.39 | $126.53 | $119.54 | $122.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $122.83 | $127.88 | $122.22 | $127.64 | 0 |
| May 6, 2024 – May 10, 2024 | $129.16 | $133.36 | $125.68 | $130.99 | 0 |
| May 13, 2024 – May 17, 2024 | $131.91 | $133.46 | $127.70 | $129.76 | 0 |
| May 20, 2024 – May 24, 2024 | $129.77 | $132.78 | $129.08 | $131.34 | 0 |
| May 27, 2024 – May 31, 2024 | $131.41 | $132.00 | $126.77 | $130.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $131.78 | $132.43 | $126.33 | $126.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $125.75 | $127.45 | $123.56 | $125.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $125.12 | $130.62 | $125.01 | $126.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $126.55 | $132.25 | $125.68 | $131.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $131.79 | $132.60 | $129.72 | $132.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $132.78 | $138.53 | $130.41 | $137.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $138.62 | $145.81 | $137.99 | $139.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $139.89 | $146.08 | $138.30 | $145.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $145.78 | $148.77 | $139.24 | $141.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $136.85 | $146.80 | $136.31 | $145.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $145.24 | $148.64 | $141.91 | $148.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $148.23 | $152.39 | $145.24 | $150.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $152.11 | $153.15 | $148.41 | $152.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $151.48 | $152.14 | $144.85 | $145.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $146.14 | $151.41 | $145.57 | $150.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $151.16 | $156.94 | $150.45 | $156.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $157.15 | $158.84 | $153.03 | $153.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $153.14 | $158.26 | $151.21 | $157.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $157.43 | $163.74 | $155.90 | $163.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $163.94 | $170.90 | $163.82 | $169.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $168.87 | $169.60 | $161.26 | $161.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $163.25 | $171.41 | $159.26 | $167.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $167.47 | $184.52 | $165.28 | $181.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $182.40 | $185.97 | $178.12 | $179.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $179.59 | $186.68 | $177.01 | $184.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $185.70 | $187.38 | $182.61 | $184.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $185.06 | $185.88 | $179.57 | $180.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $179.68 | $179.74 | $172.43 | $173.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $174.53 | $176.71 | $166.33 | $170.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $169.47 | $172.89 | $168.46 | $170.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $168.78 | $171.54 | $166.69 | $167.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $169.34 | $170.65 | $164.16 | $164.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $162.05 | $177.66 | $160.50 | $177.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $178.81 | $184.29 | $178.81 | $181.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $179.57 | $180.95 | $173.76 | $177.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $173.82 | $183.93 | $172.44 | $180.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $181.62 | $181.62 | $172.38 | $174.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $175.31 | $179.18 | $165.76 | $167.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $167.75 | $170.16 | $162.13 | $169.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $169.94 | $171.38 | $150.19 | $154.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $151.27 | $157.65 | $148.67 | $156.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $155.67 | $161.56 | $154.92 | $159.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $162.24 | $165.75 | $153.41 | $155.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $152.85 | $164.25 | $140.36 | $143.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $138.75 | $154.32 | $135.45 | $148.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $151.57 | $156.53 | $147.51 | $150.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $148.81 | $160.00 | $145.39 | $156.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $156.81 | $165.86 | $154.77 | $163.45 | 0 |
| May 5, 2025 – May 9, 2025 | $161.59 | $173.69 | $157.99 | $170.80 | 0 |
| May 12, 2025 – May 16, 2025 | $178.29 | $179.68 | $174.14 | $177.49 | 0 |
| May 19, 2025 – May 23, 2025 | $174.73 | $177.28 | $167.07 | $169.67 | 0 |
| May 26, 2025 – May 30, 2025 | $171.78 | $173.84 | $169.44 | $171.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $170.42 | $175.26 | $169.19 | $174.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $174.42 | $174.79 | $168.41 | $168.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $170.87 | $172.15 | $168.03 | $170.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $170.38 | $182.62 | $170.37 | $179.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $180.95 | $183.41 | $174.09 | $182.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $182.73 | $189.55 | $180.43 | $186.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $188.77 | $195.80 | $187.14 | $193.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $193.45 | $195.43 | $188.52 | $192.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $193.09 | $194.23 | $182.27 | $186.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $189.10 | $191.04 | $185.62 | $186.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $186.03 | $193.89 | $186.03 | $187.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $187.40 | $194.79 | $187.17 | $194.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $194.74 | $198.61 | $192.84 | $196.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $193.86 | $196.13 | $187.39 | $194.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $194.81 | $206.00 | $192.95 | $202.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $203.27 | $206.87 | $198.67 | $206.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $204.58 | $209.23 | $198.77 | $203.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $203.52 | $206.27 | $197.18 | $198.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $199.76 | $200.84 | $184.57 | $185.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $187.36 | $193.97 | $185.12 | $187.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $189.41 | $198.44 | $188.70 | $196.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $198.75 | $201.72 | $175.84 | $176.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $176.92 | $179.60 | $174.27 | $178.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $179.81 | $183.87 | $175.24 | $177.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $177.15 | $178.80 | $167.94 | $171.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $171.21 | $176.60 | $169.79 | $173.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $171.38 | $180.18 | $170.29 | $178.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $177.54 | $180.04 | $174.26 | $177.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $178.77 | $178.77 | $172.26 | $175.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $175.58 | $177.77 | $175.00 | $176.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $177.12 | $177.12 | $172.18 | $174.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $174.77 | $184.30 | $174.06 | $180.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $178.66 | $191.33 | $176.84 | $188.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $184.99 | $193.38 | $182.04 | $184.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $184.55 | $186.64 | $165.14 | $166.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $166.51 | $171.71 | $158.48 | $171.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $172.08 | $173.49 | $161.91 | $164.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $165.52 | $168.00 | $160.85 | $166.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $164.67 | $167.82 | $159.16 | $162.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $158.77 | $163.86 | $148.66 | $150.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $147.94 | $148.85 | $138.41 | $138.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $140.21 | $142.50 | $136.00 | $138.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $142.61 | $142.98 | $133.74 | $138.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $139.15 | $144.93 | $135.33 | $140.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $140.34 | $151.99 | $138.53 | $150.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $149.87 | $163.44 | $149.74 | $161.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $160.95 | $162.70 | $155.59 | $157.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $157.46 | $160.49 | $152.00 | $152.32 | 0 |
| May 4, 2026 – May 8, 2026 | $151.48 | $155.75 | $145.85 | $152.11 | 0 |
| May 11, 2026 – May 15, 2026 | $152.44 | $153.58 | $146.39 | $149.61 | 0 |
| May 18, 2026 – May 22, 2026 | $149.37 | $153.09 | $144.54 | $150.88 | 0 |
| May 25, 2026 – May 29, 2026 | $150.65 | $151.70 | $139.66 | $140.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $139.91 | $142.55 | $135.13 | $139.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $139.37 | $142.64 | $133.83 | $137.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $139.85 | $145.44 | $139.32 | $140.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $140.33 | $142.44 | $134.24 | $138.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $138.17 | $141.25 | $131.31 | $140.15 | 0 |