| Jan 3, 2005 – Jan 7, 2005 | $12.86 | $13.00 | $12.58 | $12.69 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.69 | $12.82 | $12.64 | $12.75 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.69 | $12.87 | $12.65 | $12.73 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.80 | $13.00 | $12.60 | $12.97 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.97 | $13.29 | $12.95 | $13.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.18 | $13.20 | $12.96 | $12.98 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.02 | $13.10 | $12.68 | $12.70 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.69 | $12.83 | $12.36 | $12.70 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.66 | $12.77 | $12.51 | $12.75 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.82 | $12.84 | $12.39 | $12.44 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.46 | $12.73 | $12.39 | $12.55 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.55 | $12.59 | $12.18 | $12.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.46 | $12.60 | $12.18 | $12.50 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.46 | $12.64 | $12.36 | $12.50 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.50 | $12.87 | $12.48 | $12.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.48 | $12.95 | $12.36 | $12.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.87 | $13.06 | $12.69 | $13.03 | 0 |
| May 2, 2005 – May 6, 2005 | $13.06 | $13.15 | $12.97 | $13.13 | 0 |
| May 9, 2005 – May 13, 2005 | $13.12 | $13.50 | $12.93 | $13.32 | 0 |
| May 16, 2005 – May 20, 2005 | $13.32 | $13.72 | $13.24 | $13.57 | 0 |
| May 23, 2005 – May 27, 2005 | $13.53 | $13.57 | $13.30 | $13.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.51 | $13.73 | $13.41 | $13.62 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.64 | $13.80 | $13.54 | $13.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.58 | $13.68 | $13.39 | $13.55 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.45 | $13.77 | $13.43 | $13.53 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.58 | $13.89 | $13.50 | $13.87 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.84 | $14.14 | $13.57 | $14.08 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.09 | $14.21 | $13.88 | $14.07 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.94 | $14.03 | $13.77 | $13.98 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.97 | $14.18 | $13.88 | $13.98 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.03 | $14.11 | $13.62 | $13.68 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.75 | $13.84 | $13.43 | $13.66 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.61 | $13.74 | $13.29 | $13.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.46 | $13.79 | $13.43 | $13.56 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.43 | $14.11 | $13.43 | $14.02 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.12 | $14.26 | $13.98 | $14.18 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.11 | $14.47 | $14.00 | $14.45 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.39 | $14.58 | $14.03 | $14.28 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.34 | $14.44 | $14.17 | $14.29 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.32 | $14.52 | $13.65 | $13.95 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.90 | $13.94 | $13.09 | $13.31 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.29 | $13.59 | $13.11 | $13.52 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.58 | $13.98 | $13.47 | $13.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.80 | $14.06 | $13.72 | $13.94 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.00 | $14.02 | $13.76 | $13.92 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.86 | $14.12 | $13.68 | $14.06 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.04 | $14.14 | $13.82 | $14.11 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.04 | $14.23 | $13.98 | $14.16 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.10 | $14.29 | $13.95 | $14.23 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.28 | $14.42 | $14.05 | $14.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.30 | $14.36 | $14.06 | $14.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.20 | $14.22 | $13.92 | $13.95 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.04 | $14.19 | $13.92 | $14.18 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.17 | $14.18 | $14.00 | $14.11 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.09 | $14.50 | $14.04 | $14.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.14 | $14.48 | $14.04 | $14.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.14 | $14.23 | $13.60 | $13.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.60 | $13.77 | $13.49 | $13.66 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.63 | $13.92 | $13.56 | $13.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.80 | $13.98 | $13.80 | $13.94 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.94 | $14.03 | $13.66 | $13.82 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.87 | $13.87 | $13.41 | $13.59 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.64 | $13.93 | $13.52 | $13.81 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.84 | $13.88 | $13.46 | $13.51 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.51 | $13.53 | $13.21 | $13.39 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.39 | $13.59 | $12.95 | $13.06 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.11 | $13.17 | $12.83 | $12.85 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.85 | $13.27 | $12.84 | $13.07 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.03 | $13.38 | $12.83 | $13.33 | 0 |
| May 1, 2006 – May 5, 2006 | $13.29 | $13.42 | $13.02 | $13.24 | 0 |
| May 8, 2006 – May 12, 2006 | $13.24 | $13.33 | $12.85 | $12.87 | 0 |
| May 15, 2006 – May 19, 2006 | $12.91 | $13.17 | $12.61 | $12.90 | 0 |
| May 22, 2006 – May 26, 2006 | $12.83 | $13.37 | $12.83 | $13.37 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.27 | $13.51 | $13.08 | $13.49 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.48 | $13.56 | $13.16 | $13.49 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.46 | $13.66 | $13.20 | $13.44 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.45 | $13.47 | $13.12 | $13.25 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.24 | $13.34 | $13.09 | $13.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.30 | $13.58 | $13.23 | $13.48 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.48 | $13.69 | $13.34 | $13.45 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.40 | $13.97 | $13.39 | $13.86 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.89 | $14.20 | $13.80 | $13.99 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.04 | $14.26 | $13.93 | $14.11 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.05 | $14.14 | $13.87 | $13.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.01 | $14.22 | $13.85 | $14.09 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.09 | $14.18 | $13.94 | $14.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.03 | $14.40 | $14.01 | $14.31 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.37 | $14.37 | $14.09 | $14.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.26 | $14.53 | $14.14 | $14.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.45 | $14.47 | $14.25 | $14.33 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.38 | $14.63 | $14.36 | $14.41 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.44 | $14.73 | $14.43 | $14.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.55 | $14.70 | $14.46 | $14.67 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.63 | $14.99 | $14.63 | $14.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.90 | $15.21 | $14.84 | $15.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.06 | $15.36 | $15.01 | $15.12 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.12 | $15.30 | $14.97 | $15.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.25 | $15.40 | $15.13 | $15.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.26 | $15.35 | $15.14 | $15.28 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.19 | $15.42 | $15.07 | $15.36 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.42 | $15.57 | $15.30 | $15.41 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.41 | $15.80 | $15.41 | $15.63 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.63 | $15.81 | $15.58 | $15.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.59 | $15.76 | $15.55 | $15.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.55 | $15.74 | $15.37 | $15.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.41 | $15.58 | $15.27 | $15.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.34 | $15.57 | $15.33 | $15.52 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.56 | $15.63 | $15.26 | $15.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.34 | $15.60 | $15.26 | $15.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.51 | $15.68 | $15.44 | $15.55 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.55 | $15.68 | $15.43 | $15.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.58 | $15.65 | $15.44 | $15.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.76 | $15.78 | $15.00 | $15.12 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.10 | $15.29 | $14.95 | $15.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.07 | $15.30 | $14.89 | $15.12 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.15 | $15.83 | $15.14 | $15.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.72 | $15.85 | $15.48 | $15.66 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.66 | $15.93 | $15.63 | $15.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.90 | $16.13 | $15.81 | $16.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.02 | $16.43 | $15.96 | $16.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.61 | $16.62 | $16.17 | $16.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.27 | $16.43 | $16.08 | $16.24 | 0 |
| May 7, 2007 – May 11, 2007 | $16.27 | $16.43 | $15.89 | $15.96 | 0 |
| May 14, 2007 – May 18, 2007 | $16.00 | $16.20 | $15.91 | $16.11 | 0 |
| May 21, 2007 – May 25, 2007 | $16.11 | $16.17 | $15.22 | $15.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.38 | $15.62 | $15.27 | $15.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.41 | $15.52 | $14.75 | $14.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.02 | $15.53 | $14.74 | $15.37 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.34 | $15.45 | $14.61 | $14.66 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.74 | $14.93 | $14.46 | $14.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.80 | $15.11 | $14.57 | $14.71 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.77 | $15.10 | $14.53 | $15.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.70 | $15.24 | $14.70 | $14.79 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.90 | $15.14 | $14.58 | $14.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.85 | $15.37 | $14.45 | $14.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.49 | $16.46 | $14.48 | $16.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.93 | $16.01 | $15.11 | $15.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.73 | $16.05 | $15.45 | $15.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.74 | $15.74 | $15.32 | $15.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.50 | $15.72 | $15.34 | $15.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.50 | $15.98 | $15.30 | $15.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.84 | $16.37 | $15.79 | $16.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.14 | $16.35 | $15.84 | $15.84 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.92 | $16.26 | $15.88 | $16.04 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.04 | $16.26 | $15.95 | $16.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.07 | $16.09 | $15.39 | $15.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.41 | $15.90 | $15.35 | $15.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.82 | $16.04 | $15.64 | $15.77 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.76 | $16.03 | $15.52 | $15.83 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.84 | $16.37 | $15.74 | $16.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.26 | $17.11 | $16.25 | $16.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.84 | $16.95 | $16.52 | $16.61 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.50 | $17.22 | $16.50 | $17.18 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.19 | $17.37 | $16.87 | $17.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.89 | $17.33 | $16.78 | $17.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.24 | $17.33 | $17.14 | $17.29 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.26 | $17.27 | $16.78 | $17.09 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.17 | $17.93 | $17.13 | $17.56 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.73 | $17.73 | $16.46 | $16.67 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.14 | $16.68 | $15.90 | $15.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.93 | $16.66 | $15.91 | $16.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.99 | $16.99 | $15.90 | $15.97 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.01 | $16.35 | $15.83 | $15.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.13 | $16.15 | $15.64 | $15.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.88 | $16.17 | $15.36 | $15.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.44 | $15.76 | $15.19 | $15.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.33 | $15.82 | $15.16 | $15.39 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.06 | $16.23 | $15.06 | $16.14 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.17 | $16.19 | $15.75 | $15.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.83 | $16.56 | $15.74 | $16.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.42 | $16.44 | $16.10 | $16.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.18 | $16.61 | $16.09 | $16.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.45 | $16.57 | $16.26 | $16.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.53 | $16.89 | $16.35 | $16.77 | 0 |
| May 5, 2008 – May 9, 2008 | $16.78 | $16.78 | $16.25 | $16.40 | 0 |
| May 12, 2008 – May 16, 2008 | $16.45 | $16.76 | $16.38 | $16.60 | 0 |
| May 19, 2008 – May 23, 2008 | $16.59 | $16.78 | $16.27 | $16.27 | 0 |
| May 26, 2008 – May 30, 2008 | $16.26 | $16.48 | $16.26 | $16.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.32 | $16.36 | $15.77 | $15.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.88 | $16.03 | $15.73 | $15.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.75 | $16.03 | $15.57 | $15.59 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.76 | $16.05 | $15.52 | $15.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.55 | $16.03 | $15.49 | $15.96 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.00 | $16.68 | $15.74 | $16.26 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.38 | $16.40 | $15.57 | $15.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.78 | $16.28 | $15.73 | $15.88 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.88 | $16.44 | $15.78 | $15.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.87 | $16.72 | $15.80 | $16.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.66 | $17.23 | $16.60 | $17.12 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.13 | $17.30 | $17.00 | $17.28 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.24 | $17.38 | $16.98 | $17.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.30 | $17.36 | $16.91 | $16.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.11 | $17.56 | $17.04 | $17.44 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.24 | $18.29 | $17.14 | $17.56 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.60 | $17.93 | $16.95 | $17.66 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.51 | $17.67 | $16.97 | $16.99 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.74 | $17.06 | $13.63 | $14.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.17 | $16.85 | $14.36 | $15.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.40 | $16.59 | $15.00 | $15.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.66 | $16.55 | $15.06 | $15.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.82 | $16.34 | $15.45 | $16.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.30 | $17.01 | $15.05 | $16.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.26 | $16.71 | $15.56 | $16.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.43 | $16.85 | $16.08 | $16.81 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.55 | $17.12 | $16.05 | $17.08 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.33 | $17.39 | $16.52 | $16.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.82 | $17.27 | $16.47 | $16.59 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.54 | $16.82 | $16.51 | $16.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.67 | $17.41 | $16.56 | $17.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.32 | $17.33 | $16.27 | $16.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.49 | $16.65 | $15.70 | $16.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.21 | $16.46 | $15.85 | $16.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.09 | $16.36 | $15.58 | $15.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.63 | $15.84 | $15.42 | $15.74 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.73 | $15.75 | $14.49 | $14.71 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.53 | $14.56 | $14.02 | $14.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.24 | $14.80 | $13.89 | $14.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.05 | $14.36 | $12.87 | $13.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.87 | $13.15 | $12.41 | $12.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.80 | $14.64 | $12.80 | $14.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.56 | $14.93 | $13.98 | $14.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.10 | $14.67 | $14.06 | $14.56 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.48 | $14.89 | $14.29 | $14.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.46 | $14.53 | $13.80 | $13.89 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.84 | $14.25 | $13.70 | $13.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.78 | $14.20 | $13.36 | $13.70 | 0 |
| May 4, 2009 – May 8, 2009 | $13.95 | $14.17 | $13.57 | $13.67 | 0 |
| May 11, 2009 – May 15, 2009 | $13.55 | $13.92 | $13.31 | $13.37 | 0 |
| May 18, 2009 – May 22, 2009 | $13.45 | $13.47 | $12.92 | $13.17 | 0 |
| May 25, 2009 – May 29, 2009 | $13.17 | $13.56 | $13.11 | $13.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.56 | $13.92 | $13.51 | $13.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.87 | $14.64 | $13.57 | $14.52 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.41 | $14.93 | $14.23 | $14.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.47 | $15.23 | $14.36 | $15.16 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.18 | $15.18 | $14.52 | $14.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.82 | $15.18 | $14.39 | $14.59 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.59 | $15.17 | $14.44 | $14.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.06 | $15.52 | $14.87 | $15.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.51 | $15.52 | $14.90 | $15.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.22 | $15.25 | $14.90 | $15.19 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.11 | $15.25 | $14.95 | $15.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.08 | $15.26 | $14.83 | $15.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.20 | $15.31 | $15.09 | $15.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.17 | $15.22 | $14.81 | $15.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.23 | $15.29 | $14.90 | $14.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.93 | $15.59 | $14.93 | $15.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.41 | $15.54 | $15.26 | $15.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.40 | $15.49 | $15.18 | $15.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.36 | $15.45 | $15.18 | $15.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.38 | $15.72 | $15.25 | $15.67 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.67 | $16.28 | $15.57 | $15.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.78 | $15.97 | $15.21 | $15.24 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.30 | $15.45 | $15.09 | $15.44 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.40 | $15.81 | $15.40 | $15.43 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.48 | $15.65 | $15.31 | $15.34 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.48 | $15.67 | $15.34 | $15.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.45 | $16.31 | $15.44 | $16.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.08 | $16.74 | $16.00 | $16.72 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.85 | $16.85 | $16.33 | $16.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.52 | $16.63 | $16.22 | $16.34 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.34 | $16.49 | $16.22 | $16.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.34 | $16.40 | $15.88 | $16.04 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.14 | $16.42 | $16.05 | $16.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.31 | $16.48 | $15.89 | $15.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.03 | $16.24 | $15.69 | $15.85 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.89 | $15.93 | $15.51 | $15.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.69 | $15.70 | $15.28 | $15.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.62 | $16.02 | $15.36 | $15.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.04 | $16.08 | $15.64 | $15.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.80 | $16.03 | $15.77 | $15.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.09 | $16.11 | $15.89 | $16.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.10 | $16.59 | $16.08 | $16.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.43 | $16.51 | $16.27 | $16.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.40 | $16.56 | $16.34 | $16.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.59 | $16.80 | $16.49 | $16.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.79 | $16.83 | $16.69 | $16.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.79 | $17.20 | $16.74 | $17.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.23 | $17.58 | $17.05 | $17.34 | 0 |
| May 3, 2010 – May 7, 2010 | $17.44 | $17.49 | $16.08 | $17.02 | 0 |
| May 10, 2010 – May 14, 2010 | $17.40 | $17.61 | $17.22 | $17.30 | 0 |
| May 17, 2010 – May 21, 2010 | $17.37 | $17.47 | $16.56 | $16.87 | 0 |
| May 24, 2010 – May 28, 2010 | $16.78 | $16.86 | $16.28 | $16.41 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.34 | $16.56 | $16.07 | $16.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.46 | $16.58 | $16.12 | $16.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.68 | $17.16 | $16.58 | $17.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.19 | $17.24 | $16.61 | $16.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.77 | $17.05 | $16.55 | $16.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.85 | $17.44 | $16.68 | $17.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.34 | $17.63 | $17.29 | $17.45 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.54 | $18.02 | $17.49 | $18.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.90 | $18.46 | $17.81 | $17.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.03 | $18.28 | $18.02 | $18.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.28 | $18.60 | $18.05 | $18.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.13 | $18.41 | $17.88 | $18.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.21 | $18.80 | $18.13 | $18.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.71 | $18.80 | $18.43 | $18.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.79 | $18.94 | $18.73 | $18.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.93 | $19.02 | $18.72 | $18.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.85 | $19.11 | $18.76 | $19.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.04 | $19.17 | $18.85 | $18.87 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.88 | $19.26 | $18.87 | $19.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.08 | $19.20 | $18.95 | $19.14 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.16 | $19.55 | $19.13 | $19.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.53 | $19.62 | $19.19 | $19.47 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.50 | $19.79 | $19.24 | $19.78 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.65 | $19.73 | $19.43 | $19.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.61 | $19.77 | $19.41 | $19.57 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.59 | $19.70 | $19.38 | $19.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.36 | $19.71 | $19.18 | $19.60 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.55 | $19.72 | $19.24 | $19.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.43 | $19.53 | $19.34 | $19.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.53 | $19.76 | $19.51 | $19.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.62 | $19.79 | $19.62 | $19.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.72 | $19.81 | $19.39 | $19.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.45 | $19.79 | $19.33 | $19.79 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.73 | $19.94 | $19.64 | $19.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.70 | $19.88 | $19.39 | $19.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.47 | $19.60 | $19.28 | $19.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.43 | $19.87 | $19.37 | $19.79 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.84 | $19.87 | $19.56 | $19.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.58 | $19.81 | $19.58 | $19.81 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.87 | $19.91 | $19.58 | $19.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.83 | $20.10 | $19.78 | $19.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.72 | $19.72 | $19.00 | $19.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.33 | $19.63 | $19.33 | $19.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.57 | $19.94 | $19.44 | $19.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.96 | $20.17 | $19.89 | $19.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.91 | $20.04 | $19.48 | $19.95 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.85 | $20.09 | $19.74 | $20.07 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.06 | $20.58 | $19.98 | $20.57 | 0 |
| May 2, 2011 – May 6, 2011 | $20.63 | $20.94 | $20.47 | $20.81 | 0 |
| May 9, 2011 – May 13, 2011 | $20.79 | $21.37 | $20.72 | $21.33 | 0 |
| May 16, 2011 – May 20, 2011 | $21.27 | $21.54 | $21.15 | $21.32 | 0 |
| May 23, 2011 – May 27, 2011 | $21.12 | $21.32 | $20.90 | $20.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.04 | $21.14 | $20.66 | $20.74 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.88 | $20.90 | $20.65 | $20.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.77 | $21.12 | $20.68 | $20.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.96 | $21.10 | $20.58 | $20.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.79 | $21.47 | $20.79 | $21.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.41 | $21.52 | $21.17 | $21.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.11 | $21.37 | $21.02 | $21.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.13 | $21.54 | $20.98 | $21.38 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.15 | $21.50 | $21.02 | $21.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.22 | $21.31 | $20.90 | $21.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.95 | $21.36 | $19.05 | $20.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.04 | $21.78 | $20.97 | $21.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.55 | $22.02 | $21.25 | $21.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.89 | $22.08 | $21.71 | $21.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.64 | $22.16 | $21.49 | $21.72 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.60 | $22.74 | $21.57 | $22.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.50 | $22.98 | $22.14 | $22.62 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.74 | $22.92 | $22.49 | $22.59 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.66 | $22.85 | $21.86 | $22.59 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.76 | $22.91 | $22.55 | $22.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.75 | $23.43 | $22.68 | $23.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.43 | $23.43 | $22.81 | $23.09 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.01 | $23.39 | $22.71 | $23.28 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.29 | $23.70 | $23.23 | $23.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.66 | $23.67 | $23.07 | $23.28 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.22 | $23.27 | $22.70 | $22.89 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.14 | $23.87 | $22.92 | $23.59 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.76 | $24.21 | $23.68 | $24.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.83 | $24.20 | $23.67 | $24.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.10 | $24.86 | $23.88 | $24.74 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.78 | $25.16 | $24.74 | $24.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.72 | $24.83 | $23.93 | $23.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.10 | $24.42 | $24.05 | $24.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.46 | $24.60 | $24.16 | $24.42 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.41 | $24.47 | $23.89 | $24.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.23 | $24.62 | $23.99 | $24.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.10 | $24.39 | $24.00 | $24.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.38 | $24.39 | $23.98 | $24.17 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.17 | $24.33 | $23.88 | $24.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.17 | $24.36 | $24.01 | $24.11 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.03 | $24.60 | $23.93 | $24.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.54 | $24.78 | $24.04 | $24.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.15 | $24.19 | $23.81 | $24.03 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.09 | $24.51 | $24.08 | $24.47 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.46 | $24.65 | $24.36 | $24.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.37 | $24.60 | $24.08 | $24.37 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.40 | $25.00 | $24.38 | $24.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.86 | $25.05 | $24.72 | $25.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.00 | $25.19 | $24.75 | $24.98 | 0 |
| May 7, 2012 – May 11, 2012 | $24.93 | $25.27 | $24.89 | $25.08 | 0 |
| May 14, 2012 – May 18, 2012 | $25.02 | $25.20 | $24.89 | $25.04 | 0 |
| May 21, 2012 – May 25, 2012 | $25.10 | $25.24 | $24.90 | $25.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.22 | $25.50 | $25.12 | $25.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.29 | $26.11 | $25.20 | $26.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.09 | $26.53 | $25.79 | $26.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.42 | $26.68 | $25.55 | $25.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.53 | $25.81 | $25.38 | $25.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.58 | $25.80 | $25.47 | $25.63 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.57 | $26.25 | $25.55 | $26.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.19 | $26.39 | $26.07 | $26.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.30 | $26.75 | $25.79 | $26.66 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.62 | $26.74 | $26.03 | $26.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.42 | $26.50 | $25.89 | $26.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.05 | $26.12 | $25.54 | $25.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.60 | $25.69 | $25.32 | $25.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.54 | $25.68 | $25.09 | $25.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.21 | $25.67 | $25.16 | $25.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.59 | $25.60 | $24.87 | $25.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.07 | $25.25 | $24.84 | $25.18 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.25 | $25.81 | $25.21 | $25.64 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.64 | $25.74 | $25.26 | $25.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.54 | $25.69 | $25.34 | $25.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.37 | $26.20 | $25.21 | $25.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.88 | $26.01 | $25.56 | $25.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.88 | $26.26 | $25.73 | $25.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.60 | $25.60 | $24.01 | $24.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.19 | $24.33 | $23.76 | $24.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.11 | $24.12 | $23.47 | $23.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.55 | $24.50 | $23.53 | $24.49 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.50 | $24.74 | $24.07 | $24.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.59 | $24.66 | $24.03 | $24.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.14 | $24.82 | $24.14 | $24.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.45 | $24.45 | $23.75 | $23.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.74 | $24.86 | $23.64 | $24.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.74 | $24.79 | $24.14 | $24.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.28 | $24.46 | $24.08 | $24.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.44 | $25.22 | $24.42 | $25.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.87 | $25.30 | $24.82 | $25.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.95 | $25.07 | $24.66 | $24.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.93 | $25.18 | $24.90 | $25.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.13 | $25.51 | $25.10 | $25.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.49 | $25.73 | $25.31 | $25.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.41 | $25.96 | $25.33 | $25.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.71 | $25.90 | $25.53 | $25.88 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.79 | $26.05 | $25.70 | $25.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.01 | $26.70 | $25.88 | $26.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.63 | $26.89 | $26.47 | $26.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.76 | $27.23 | $26.63 | $27.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.13 | $27.58 | $26.82 | $27.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.56 | $27.71 | $26.83 | $27.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.34 | $27.46 | $27.01 | $27.16 | 0 |
| May 6, 2013 – May 10, 2013 | $27.16 | $27.21 | $26.32 | $26.49 | 0 |
| May 13, 2013 – May 17, 2013 | $26.41 | $27.04 | $26.22 | $26.78 | 0 |
| May 20, 2013 – May 24, 2013 | $26.74 | $26.94 | $25.86 | $25.98 | 0 |
| May 27, 2013 – May 31, 2013 | $26.09 | $26.17 | $25.12 | $25.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.28 | $25.78 | $24.86 | $25.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.56 | $25.73 | $25.16 | $25.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.72 | $25.90 | $24.32 | $24.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.62 | $25.57 | $24.41 | $25.36 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.43 | $25.54 | $24.67 | $24.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.94 | $25.88 | $24.84 | $25.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.85 | $26.29 | $25.78 | $26.18 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.16 | $26.26 | $25.75 | $26.06 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.99 | $26.29 | $25.40 | $25.78 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.71 | $25.72 | $25.31 | $25.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.44 | $25.46 | $24.49 | $24.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.58 | $24.81 | $24.16 | $24.55 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.57 | $24.59 | $24.02 | $24.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.31 | $24.38 | $23.62 | $23.91 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.93 | $24.09 | $23.67 | $23.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.04 | $24.97 | $23.75 | $24.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.15 | $24.67 | $23.90 | $23.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.84 | $24.06 | $23.49 | $23.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.56 | $24.35 | $23.46 | $24.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.14 | $24.53 | $23.70 | $24.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.34 | $24.97 | $24.12 | $24.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.66 | $24.79 | $23.89 | $24.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.30 | $24.74 | $23.88 | $24.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.26 | $24.97 | $24.13 | $24.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.96 | $24.99 | $24.19 | $24.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.27 | $24.31 | $23.80 | $23.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.96 | $24.54 | $23.61 | $24.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.31 | $24.31 | $23.55 | $23.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.68 | $24.27 | $23.63 | $24.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.20 | $24.27 | $23.89 | $24.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.01 | $24.24 | $23.69 | $23.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.86 | $24.53 | $23.70 | $24.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.33 | $24.40 | $24.09 | $24.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.33 | $24.60 | $24.22 | $24.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.27 | $24.65 | $23.83 | $24.57 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.60 | $25.00 | $24.25 | $24.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.43 | $25.36 | $24.37 | $25.34 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.32 | $25.47 | $25.07 | $25.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.25 | $25.45 | $24.83 | $25.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.16 | $25.33 | $24.79 | $25.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.08 | $26.02 | $24.97 | $25.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.95 | $26.04 | $25.14 | $25.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.60 | $25.95 | $25.59 | $25.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.95 | $26.27 | $25.73 | $26.04 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.01 | $26.67 | $25.95 | $26.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.63 | $27.31 | $26.50 | $26.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.91 | $27.61 | $26.72 | $27.57 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.58 | $27.90 | $26.55 | $26.63 | 0 |
| May 5, 2014 – May 9, 2014 | $26.62 | $27.12 | $26.31 | $26.32 | 0 |
| May 12, 2014 – May 16, 2014 | $26.38 | $26.54 | $25.97 | $26.23 | 0 |
| May 19, 2014 – May 23, 2014 | $26.20 | $26.22 | $25.65 | $25.97 | 0 |
| May 26, 2014 – May 30, 2014 | $26.06 | $26.40 | $25.91 | $26.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.34 | $26.79 | $26.21 | $26.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.37 | $26.44 | $25.79 | $26.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.23 | $27.10 | $26.12 | $26.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.60 | $27.25 | $26.54 | $27.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.23 | $27.47 | $26.33 | $26.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.48 | $27.07 | $26.48 | $26.84 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.83 | $27.10 | $26.61 | $27.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.06 | $27.20 | $26.85 | $26.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.89 | $27.41 | $26.36 | $26.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.46 | $26.56 | $25.54 | $26.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.55 | $26.72 | $26.03 | $26.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.55 | $26.92 | $26.40 | $26.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.71 | $27.08 | $26.53 | $27.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.03 | $27.32 | $26.59 | $27.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.27 | $27.34 | $26.37 | $26.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.48 | $26.89 | $26.25 | $26.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.60 | $26.74 | $26.27 | $26.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.43 | $27.10 | $26.29 | $26.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.02 | $27.69 | $26.79 | $27.51 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.44 | $29.08 | $27.43 | $28.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.21 | $28.96 | $28.19 | $28.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.95 | $29.09 | $28.02 | $28.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.63 | $29.60 | $28.60 | $29.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.14 | $29.45 | $28.66 | $28.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.85 | $29.30 | $28.72 | $29.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.17 | $29.40 | $28.57 | $29.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.09 | $29.80 | $29.04 | $29.33 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.34 | $30.04 | $29.34 | $29.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.64 | $30.43 | $29.27 | $30.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.44 | $31.38 | $30.15 | $31.13 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.11 | $31.64 | $30.13 | $30.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.47 | $31.27 | $30.18 | $30.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.82 | $31.70 | $30.50 | $31.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.71 | $32.37 | $31.57 | $32.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.12 | $32.79 | $31.24 | $31.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.25 | $31.55 | $29.53 | $29.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.74 | $30.10 | $28.41 | $28.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.50 | $29.30 | $28.21 | $28.78 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.87 | $29.34 | $28.39 | $28.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.57 | $28.57 | $27.37 | $27.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.51 | $27.80 | $27.16 | $27.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.52 | $28.38 | $27.52 | $28.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.10 | $28.30 | $27.26 | $27.45 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.59 | $27.95 | $27.38 | $27.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.95 | $28.34 | $27.35 | $27.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.74 | $27.91 | $27.33 | $27.52 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.60 | $28.21 | $27.52 | $27.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.06 | $28.11 | $27.42 | $27.96 | 0 |
| May 4, 2015 – May 8, 2015 | $28.01 | $28.28 | $27.30 | $27.54 | 0 |
| May 11, 2015 – May 15, 2015 | $27.54 | $27.69 | $26.90 | $27.62 | 0 |
| May 18, 2015 – May 22, 2015 | $27.50 | $27.80 | $27.10 | $27.31 | 0 |
| May 25, 2015 – May 29, 2015 | $27.24 | $27.76 | $26.99 | $27.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.65 | $27.75 | $26.86 | $26.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.14 | $27.14 | $26.69 | $26.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.71 | $27.46 | $26.52 | $26.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.02 | $27.11 | $26.15 | $26.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.48 | $27.14 | $26.37 | $27.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.12 | $28.17 | $27.04 | $27.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.50 | $27.79 | $27.17 | $27.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.46 | $27.52 | $26.82 | $27.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.17 | $28.49 | $27.12 | $28.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.27 | $28.86 | $28.00 | $28.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.76 | $29.62 | $28.64 | $29.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.72 | $29.94 | $29.22 | $29.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.14 | $29.06 | $27.15 | $27.96 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.86 | $27.92 | $26.72 | $26.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.16 | $27.45 | $26.90 | $27.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.31 | $28.17 | $27.08 | $27.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.78 | $28.48 | $27.35 | $28.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.15 | $28.69 | $28.05 | $28.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.63 | $28.91 | $28.40 | $28.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.75 | $29.56 | $28.75 | $29.54 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.38 | $29.80 | $29.11 | $29.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.40 | $29.56 | $28.37 | $28.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.83 | $29.42 | $27.78 | $27.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.78 | $28.89 | $27.72 | $28.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.41 | $29.55 | $28.38 | $29.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.31 | $29.40 | $28.67 | $28.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.90 | $29.27 | $28.29 | $29.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.94 | $29.60 | $28.43 | $28.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.76 | $30.28 | $28.72 | $29.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.02 | $30.57 | $29.76 | $30.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.40 | $30.74 | $30.01 | $30.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.04 | $30.73 | $29.93 | $30.16 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.28 | $30.77 | $29.76 | $30.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.57 | $31.08 | $29.99 | $30.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.68 | $31.70 | $30.47 | $31.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.67 | $32.51 | $30.58 | $31.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.18 | $31.93 | $31.09 | $31.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.41 | $32.01 | $31.05 | $31.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.80 | $32.34 | $31.47 | $31.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.59 | $31.90 | $30.46 | $31.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.76 | $32.80 | $31.45 | $32.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.64 | $33.37 | $32.41 | $33.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.03 | $33.35 | $32.76 | $33.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.25 | $33.88 | $33.06 | $33.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.83 | $33.87 | $32.72 | $33.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.09 | $33.36 | $32.76 | $33.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.18 | $33.44 | $31.88 | $32.23 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.18 | $32.79 | $31.90 | $32.78 | 0 |
| May 2, 2016 – May 6, 2016 | $32.88 | $33.74 | $31.95 | $32.38 | 0 |
| May 9, 2016 – May 13, 2016 | $32.49 | $33.29 | $32.43 | $33.00 | 0 |
| May 16, 2016 – May 20, 2016 | $32.91 | $33.05 | $31.51 | $32.18 | 0 |
| May 23, 2016 – May 27, 2016 | $32.25 | $32.65 | $31.79 | $32.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.38 | $33.36 | $32.30 | $33.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.35 | $33.89 | $32.97 | $33.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.74 | $34.00 | $33.52 | $33.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.74 | $34.19 | $33.36 | $33.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.89 | $35.69 | $33.84 | $35.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.59 | $36.04 | $35.02 | $35.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.65 | $35.77 | $34.91 | $35.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.49 | $36.15 | $35.11 | $36.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.05 | $36.12 | $35.08 | $35.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.35 | $35.59 | $34.72 | $34.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.86 | $35.23 | $34.68 | $35.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.00 | $35.09 | $33.43 | $34.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.83 | $34.95 | $34.02 | $34.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.44 | $34.66 | $33.99 | $34.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.70 | $35.11 | $33.96 | $34.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.95 | $34.86 | $33.94 | $34.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.83 | $35.86 | $34.67 | $35.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.80 | $35.93 | $34.17 | $34.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.24 | $34.28 | $32.86 | $32.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.95 | $34.15 | $32.87 | $33.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.88 | $34.27 | $33.63 | $33.78 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.93 | $34.15 | $33.68 | $33.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.00 | $34.92 | $33.11 | $33.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.60 | $34.13 | $31.48 | $31.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.76 | $32.50 | $31.30 | $31.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.95 | $32.42 | $31.82 | $32.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.35 | $32.94 | $31.25 | $31.62 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.52 | $32.43 | $31.27 | $32.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.35 | $33.57 | $32.32 | $33.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.17 | $33.51 | $32.92 | $33.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.35 | $33.51 | $33.00 | $33.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.24 | $33.34 | $32.87 | $33.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.07 | $33.25 | $32.59 | $33.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.11 | $33.72 | $33.02 | $33.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.28 | $33.34 | $32.61 | $32.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.88 | $33.54 | $32.54 | $33.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.12 | $33.41 | $32.87 | $33.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.18 | $33.34 | $32.43 | $32.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.66 | $34.60 | $32.54 | $34.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.51 | $34.82 | $33.96 | $34.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.62 | $34.62 | $33.73 | $33.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.92 | $34.86 | $33.88 | $34.67 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.69 | $35.22 | $34.32 | $34.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.58 | $34.75 | $33.73 | $34.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.99 | $34.53 | $33.80 | $34.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.99 | $34.11 | $33.54 | $33.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.88 | $34.32 | $33.72 | $34.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.23 | $34.44 | $33.99 | $34.07 | 0 |
| May 1, 2017 – May 5, 2017 | $34.08 | $34.31 | $33.71 | $34.26 | 0 |
| May 8, 2017 – May 12, 2017 | $34.28 | $34.62 | $33.94 | $34.52 | 0 |
| May 15, 2017 – May 19, 2017 | $34.52 | $34.63 | $34.15 | $34.53 | 0 |
| May 22, 2017 – May 26, 2017 | $34.49 | $35.04 | $34.38 | $34.92 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.93 | $35.42 | $34.84 | $35.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.25 | $35.43 | $34.84 | $35.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.21 | $35.97 | $35.05 | $35.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.64 | $35.83 | $34.44 | $34.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.53 | $34.86 | $33.13 | $33.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.22 | $33.26 | $32.62 | $32.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.99 | $33.00 | $32.60 | $32.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.71 | $33.14 | $32.45 | $33.14 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.13 | $33.21 | $32.33 | $32.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.89 | $34.67 | $32.76 | $33.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.77 | $34.07 | $33.41 | $33.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.52 | $34.02 | $33.40 | $33.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.86 | $33.98 | $33.47 | $33.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.93 | $33.97 | $33.53 | $33.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.83 | $35.21 | $33.76 | $35.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.06 | $35.58 | $34.43 | $35.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.51 | $35.53 | $34.15 | $34.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.18 | $34.62 | $33.82 | $34.42 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.44 | $34.74 | $34.05 | $34.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.72 | $35.82 | $34.68 | $35.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.61 | $36.66 | $35.53 | $36.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.52 | $36.83 | $36.21 | $36.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.44 | $37.48 | $36.26 | $36.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.66 | $36.67 | $35.89 | $35.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.04 | $36.88 | $36.01 | $36.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.16 | $36.59 | $36.10 | $36.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.41 | $36.60 | $35.98 | $36.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.39 | $36.45 | $35.20 | $36.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.07 | $36.83 | $36.07 | $36.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.30 | $36.47 | $34.34 | $34.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.36 | $34.53 | $33.94 | $34.06 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.00 | $34.05 | $32.89 | $33.13 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.22 | $33.46 | $31.48 | $31.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.83 | $32.07 | $31.35 | $31.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.59 | $31.76 | $30.57 | $31.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.29 | $32.08 | $31.06 | $31.28 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.33 | $31.68 | $30.19 | $31.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.40 | $31.78 | $30.86 | $31.52 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.38 | $31.73 | $30.41 | $31.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.78 | $32.06 | $30.81 | $31.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.66 | $32.37 | $31.08 | $31.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.30 | $31.91 | $31.19 | $31.71 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.71 | $32.02 | $30.87 | $30.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.99 | $32.33 | $30.90 | $32.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.09 | $32.46 | $31.50 | $32.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.15 | $32.34 | $31.39 | $31.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.64 | $33.22 | $31.64 | $32.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.48 | $33.54 | $32.34 | $33.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.38 | $33.45 | $32.74 | $33.03 | 0 |
| May 7, 2018 – May 11, 2018 | $33.03 | $33.14 | $31.29 | $32.24 | 0 |
| May 14, 2018 – May 18, 2018 | $32.26 | $32.39 | $30.86 | $31.09 | 0 |
| May 21, 2018 – May 25, 2018 | $31.49 | $32.48 | $31.31 | $32.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.31 | $32.85 | $31.98 | $32.16 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.29 | $32.45 | $31.14 | $31.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.48 | $32.37 | $31.09 | $32.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.30 | $33.42 | $32.20 | $33.33 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.46 | $34.09 | $33.27 | $33.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.77 | $34.82 | $33.73 | $34.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.70 | $35.01 | $33.48 | $34.89 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.75 | $35.10 | $34.33 | $34.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.62 | $35.13 | $33.95 | $34.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.87 | $35.67 | $34.67 | $35.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.57 | $35.96 | $33.38 | $33.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.67 | $34.72 | $33.51 | $34.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.57 | $34.59 | $33.12 | $33.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.19 | $33.23 | $32.15 | $32.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.26 | $33.88 | $32.22 | $32.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.82 | $32.92 | $32.14 | $32.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.39 | $33.08 | $31.76 | $32.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.36 | $32.65 | $31.37 | $32.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.05 | $32.38 | $31.32 | $32.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.29 | $32.90 | $31.71 | $32.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.24 | $33.59 | $32.13 | $33.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.20 | $34.09 | $32.80 | $33.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.19 | $34.15 | $32.67 | $32.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.08 | $34.80 | $33.06 | $34.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.38 | $35.24 | $34.29 | $35.01 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.93 | $35.33 | $33.88 | $34.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.14 | $35.36 | $33.86 | $35.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.14 | $35.76 | $34.05 | $35.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.09 | $35.82 | $34.57 | $35.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.39 | $35.59 | $33.20 | $33.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.55 | $33.79 | $31.73 | $32.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.82 | $33.39 | $32.30 | $33.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.23 | $34.93 | $32.98 | $34.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.48 | $35.26 | $34.00 | $35.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.06 | $35.96 | $34.71 | $35.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.47 | $36.34 | $35.17 | $36.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.91 | $36.71 | $35.69 | $36.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.62 | $37.05 | $36.53 | $36.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.69 | $38.20 | $36.60 | $38.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.98 | $38.01 | $37.04 | $37.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.87 | $38.48 | $37.51 | $38.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.48 | $39.27 | $38.43 | $39.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.22 | $39.53 | $38.37 | $39.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.30 | $39.80 | $38.70 | $39.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.06 | $39.09 | $38.47 | $39.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.01 | $39.69 | $38.76 | $39.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.68 | $40.05 | $39.22 | $39.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.27 | $40.06 | $38.89 | $39.71 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.64 | $40.34 | $39.33 | $40.24 | 0 |
| May 6, 2019 – May 10, 2019 | $40.18 | $40.38 | $39.42 | $40.34 | 0 |
| May 13, 2019 – May 17, 2019 | $40.29 | $41.29 | $40.25 | $41.15 | 0 |
| May 20, 2019 – May 24, 2019 | $41.28 | $41.87 | $41.14 | $41.55 | 0 |
| May 27, 2019 – May 31, 2019 | $41.59 | $41.65 | $40.36 | $40.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.91 | $42.78 | $40.64 | $41.83 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.83 | $42.66 | $41.37 | $42.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.53 | $43.06 | $41.89 | $43.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.07 | $43.23 | $41.79 | $42.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.13 | $43.23 | $41.62 | $43.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.17 | $43.64 | $42.48 | $42.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.46 | $43.00 | $42.24 | $42.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.36 | $42.68 | $41.95 | $42.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.78 | $44.15 | $42.06 | $43.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.97 | $44.78 | $42.34 | $44.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.67 | $44.94 | $43.49 | $44.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.36 | $45.48 | $44.23 | $44.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.60 | $45.35 | $44.51 | $45.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.05 | $46.88 | $45.02 | $46.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.96 | $46.67 | $45.27 | $46.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.52 | $47.34 | $46.15 | $47.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.19 | $48.19 | $47.05 | $47.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.79 | $48.06 | $47.04 | $47.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.92 | $48.00 | $47.36 | $47.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.63 | $47.71 | $46.73 | $47.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.13 | $47.98 | $47.11 | $47.42 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.21 | $48.76 | $46.90 | $48.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.18 | $48.21 | $46.66 | $47.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.36 | $48.56 | $46.70 | $48.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.61 | $49.25 | $48.23 | $49.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.09 | $49.41 | $48.33 | $48.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.28 | $49.14 | $47.89 | $48.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.52 | $48.62 | $46.91 | $47.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.61 | $50.17 | $47.60 | $49.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.78 | $49.93 | $49.11 | $49.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.37 | $49.75 | $48.73 | $48.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.84 | $49.82 | $48.59 | $49.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.77 | $52.56 | $49.74 | $52.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.57 | $54.27 | $52.51 | $54.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $54.19 | $55.51 | $54.14 | $54.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.18 | $55.26 | $53.33 | $53.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.51 | $54.54 | $53.16 | $54.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.49 | $55.44 | $53.19 | $54.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.15 | $54.73 | $46.53 | $47.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.78 | $54.01 | $47.48 | $52.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.52 | $51.29 | $39.41 | $42.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.53 | $44.58 | $36.35 | $36.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.98 | $45.89 | $33.05 | $44.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.68 | $45.98 | $38.81 | $39.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.38 | $48.74 | $41.14 | $47.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.27 | $47.45 | $43.34 | $45.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.71 | $45.84 | $42.85 | $45.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.84 | $47.17 | $42.61 | $42.86 | 0 |
| May 4, 2020 – May 8, 2020 | $42.91 | $44.32 | $42.15 | $43.65 | 0 |
| May 11, 2020 – May 15, 2020 | $43.22 | $44.80 | $41.44 | $41.88 | 0 |
| May 18, 2020 – May 22, 2020 | $43.01 | $44.10 | $42.69 | $43.51 | 0 |
| May 25, 2020 – May 29, 2020 | $44.24 | $46.00 | $43.36 | $45.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.51 | $47.84 | $45.05 | $46.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.47 | $48.20 | $44.16 | $44.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.08 | $46.25 | $42.73 | $42.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.01 | $44.19 | $40.18 | $40.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.95 | $42.59 | $40.35 | $42.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.24 | $42.64 | $40.99 | $42.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.49 | $43.65 | $42.14 | $43.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.31 | $44.88 | $43.01 | $43.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.66 | $44.36 | $42.86 | $43.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.50 | $43.79 | $42.31 | $43.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.72 | $44.15 | $43.07 | $43.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.20 | $43.57 | $41.83 | $42.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.25 | $42.79 | $41.50 | $42.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.02 | $43.50 | $41.55 | $42.17 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.28 | $43.39 | $41.31 | $41.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.93 | $43.41 | $41.93 | $42.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.52 | $43.43 | $41.95 | $43.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.55 | $45.62 | $42.92 | $45.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.42 | $47.74 | $45.38 | $47.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.33 | $47.74 | $46.27 | $47.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.12 | $49.41 | $46.77 | $49.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.61 | $49.28 | $45.90 | $46.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.79 | $49.51 | $46.60 | $48.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.16 | $52.26 | $49.60 | $52.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.79 | $52.90 | $49.22 | $49.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.66 | $50.08 | $49.06 | $49.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.09 | $50.68 | $48.44 | $50.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.93 | $50.62 | $49.03 | $49.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.76 | $50.14 | $48.58 | $48.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.65 | $49.18 | $48.11 | $48.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.89 | $50.08 | $48.64 | $50.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.01 | $50.27 | $48.03 | $50.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.84 | $50.28 | $47.62 | $48.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.13 | $49.81 | $48.56 | $48.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.77 | $49.73 | $47.36 | $48.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.30 | $49.89 | $47.76 | $49.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.64 | $50.12 | $48.99 | $49.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.40 | $49.67 | $48.51 | $48.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.83 | $49.63 | $46.67 | $46.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.15 | $48.31 | $46.94 | $48.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.69 | $49.57 | $48.25 | $49.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.39 | $50.58 | $48.19 | $49.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.98 | $50.88 | $48.80 | $50.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.76 | $51.53 | $50.34 | $51.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.20 | $52.16 | $51.20 | $51.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.71 | $53.73 | $51.45 | $53.52 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.52 | $54.67 | $53.01 | $53.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.89 | $54.52 | $52.76 | $54.47 | 0 |
| May 3, 2021 – May 7, 2021 | $54.48 | $54.92 | $53.40 | $54.55 | 0 |
| May 10, 2021 – May 14, 2021 | $54.71 | $55.10 | $52.94 | $54.14 | 0 |
| May 17, 2021 – May 21, 2021 | $54.15 | $54.61 | $52.40 | $53.54 | 0 |
| May 24, 2021 – May 28, 2021 | $53.74 | $53.87 | $52.83 | $53.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.33 | $53.86 | $52.65 | $53.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.64 | $54.00 | $52.44 | $53.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.03 | $53.79 | $51.04 | $51.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.32 | $52.32 | $50.39 | $51.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.35 | $51.49 | $50.00 | $51.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.16 | $51.42 | $50.53 | $51.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.01 | $52.75 | $50.78 | $52.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.33 | $53.20 | $51.40 | $53.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.14 | $53.94 | $52.59 | $53.11 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.22 | $54.13 | $52.50 | $53.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.92 | $55.13 | $53.56 | $55.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.13 | $56.67 | $55.07 | $56.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.39 | $56.55 | $54.94 | $55.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.32 | $56.26 | $54.92 | $55.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.16 | $56.73 | $55.45 | $55.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.98 | $56.17 | $53.83 | $53.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.80 | $54.33 | $52.92 | $53.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.05 | $53.52 | $51.71 | $51.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.71 | $53.32 | $51.62 | $52.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.40 | $53.51 | $51.67 | $53.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.62 | $53.97 | $52.09 | $52.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.75 | $53.64 | $52.13 | $52.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.41 | $53.22 | $51.89 | $53.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.20 | $53.72 | $52.28 | $52.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.72 | $53.25 | $52.19 | $53.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.13 | $53.97 | $52.59 | $52.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.88 | $53.48 | $51.78 | $53.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.27 | $55.95 | $54.03 | $55.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.22 | $57.90 | $55.18 | $56.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.15 | $57.30 | $55.80 | $56.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.62 | $58.47 | $56.34 | $58.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.15 | $58.69 | $57.18 | $58.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.23 | $58.77 | $57.03 | $58.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.97 | $58.52 | $57.14 | $57.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.53 | $58.60 | $55.52 | $58.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.09 | $59.23 | $57.25 | $58.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.64 | $58.05 | $55.87 | $56.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.79 | $56.93 | $53.86 | $54.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.78 | $55.81 | $52.98 | $55.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.40 | $57.99 | $54.00 | $57.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.14 | $59.72 | $57.33 | $58.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.12 | $59.60 | $57.87 | $58.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.53 | $60.83 | $58.45 | $60.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.88 | $63.62 | $60.29 | $63.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $62.99 | $65.77 | $62.16 | $65.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.59 | $65.92 | $63.45 | $65.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.18 | $66.24 | $64.69 | $65.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.29 | $65.45 | $62.48 | $62.94 | 0 |
| May 2, 2022 – May 6, 2022 | $63.49 | $64.44 | $61.85 | $64.04 | 0 |
| May 9, 2022 – May 13, 2022 | $63.72 | $64.64 | $62.22 | $63.74 | 0 |
| May 16, 2022 – May 20, 2022 | $63.97 | $64.72 | $62.69 | $63.53 | 0 |
| May 23, 2022 – May 27, 2022 | $64.14 | $66.03 | $63.50 | $65.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.19 | $65.98 | $64.15 | $65.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.33 | $65.75 | $61.99 | $62.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.72 | $61.95 | $56.07 | $56.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.91 | $60.62 | $56.76 | $60.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.05 | $63.39 | $59.97 | $63.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.11 | $63.20 | $60.45 | $61.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.44 | $62.78 | $60.51 | $62.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $62.47 | $62.58 | $60.89 | $62.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.13 | $67.17 | $61.97 | $66.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.35 | $68.18 | $64.70 | $66.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $67.38 | $68.24 | $66.57 | $68.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.21 | $70.35 | $68.05 | $69.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.70 | $69.88 | $68.22 | $68.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.90 | $69.54 | $67.27 | $67.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.28 | $69.92 | $67.74 | $69.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.50 | $70.13 | $67.14 | $67.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.26 | $68.40 | $64.82 | $65.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.43 | $65.44 | $59.24 | $59.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.48 | $62.09 | $55.69 | $55.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.11 | $57.42 | $53.00 | $55.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.95 | $57.50 | $55.31 | $56.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.42 | $58.60 | $55.71 | $57.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.62 | $58.18 | $55.77 | $56.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.59 | $57.53 | $54.50 | $56.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.16 | $58.02 | $56.33 | $57.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.69 | $59.29 | $57.45 | $59.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.59 | $60.49 | $57.38 | $59.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.93 | $61.12 | $58.84 | $60.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.54 | $63.87 | $60.35 | $61.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $61.03 | $63.31 | $60.42 | $63.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.31 | $64.26 | $62.48 | $63.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $63.03 | $64.45 | $61.87 | $63.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $63.00 | $63.70 | $61.18 | $62.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.81 | $62.58 | $57.46 | $59.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.07 | $60.15 | $58.03 | $60.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.72 | $61.27 | $58.44 | $59.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.25 | $59.96 | $57.92 | $59.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.94 | $59.70 | $57.47 | $59.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.89 | $59.08 | $56.79 | $57.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.74 | $58.47 | $55.03 | $57.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.69 | $58.76 | $56.72 | $57.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.87 | $61.56 | $56.87 | $60.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $60.62 | $62.78 | $58.89 | $61.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.39 | $62.19 | $60.64 | $62.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $61.64 | $64.67 | $60.85 | $64.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $64.09 | $64.73 | $63.21 | $64.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $64.34 | $65.95 | $63.81 | $65.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.67 | $66.38 | $64.59 | $65.57 | 0 |
| May 1, 2023 – May 5, 2023 | $65.52 | $66.83 | $64.66 | $66.81 | 0 |
| May 8, 2023 – May 12, 2023 | $66.69 | $67.58 | $65.51 | $66.01 | 0 |
| May 15, 2023 – May 19, 2023 | $66.18 | $66.27 | $63.31 | $64.26 | 0 |
| May 22, 2023 – May 26, 2023 | $64.43 | $64.61 | $62.12 | $62.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.51 | $63.26 | $61.73 | $62.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.41 | $64.21 | $61.92 | $64.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.33 | $64.97 | $62.94 | $64.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.33 | $64.83 | $62.85 | $63.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.59 | $64.74 | $61.80 | $63.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.45 | $64.87 | $63.06 | $63.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.52 | $64.57 | $62.77 | $64.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.11 | $65.96 | $61.93 | $65.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.91 | $66.45 | $64.94 | $65.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.43 | $65.59 | $60.75 | $61.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $61.19 | $62.96 | $60.90 | $62.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.46 | $62.76 | $60.93 | $61.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.60 | $62.41 | $61.04 | $61.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $62.01 | $62.90 | $60.38 | $61.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.96 | $61.77 | $59.94 | $61.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $61.67 | $64.95 | $61.32 | $64.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.75 | $65.23 | $62.84 | $63.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.79 | $63.10 | $58.51 | $58.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.47 | $59.22 | $55.97 | $59.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.10 | $61.17 | $58.99 | $60.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $60.98 | $61.57 | $59.73 | $59.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.17 | $61.50 | $58.67 | $60.49 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.79 | $64.85 | $60.57 | $64.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.01 | $64.29 | $61.39 | $61.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.78 | $64.33 | $61.09 | $64.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.96 | $64.22 | $63.03 | $63.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.94 | $65.69 | $63.77 | $65.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.43 | $66.63 | $65.01 | $65.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.41 | $67.42 | $64.31 | $65.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.89 | $66.07 | $63.09 | $63.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.64 | $64.58 | $63.37 | $64.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.98 | $66.61 | $63.91 | $65.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.65 | $66.28 | $64.66 | $65.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.29 | $65.29 | $62.86 | $63.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.31 | $63.76 | $62.17 | $63.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.50 | $64.77 | $62.41 | $63.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.72 | $62.76 | $60.94 | $61.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.47 | $62.95 | $60.68 | $61.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.83 | $63.43 | $61.65 | $62.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $62.56 | $62.77 | $61.24 | $62.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.06 | $64.51 | $61.82 | $64.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.96 | $65.36 | $63.75 | $64.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.21 | $65.71 | $64.03 | $64.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.87 | $66.74 | $64.18 | $66.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.35 | $66.90 | $64.18 | $64.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.74 | $65.52 | $63.41 | $63.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.03 | $66.99 | $62.68 | $66.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.73 | $69.47 | $66.50 | $67.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.37 | $70.51 | $67.93 | $70.39 | 0 |
| May 6, 2024 – May 10, 2024 | $70.08 | $73.08 | $69.49 | $72.52 | 0 |
| May 13, 2024 – May 17, 2024 | $72.85 | $74.63 | $72.71 | $74.50 | 0 |
| May 20, 2024 – May 24, 2024 | $74.63 | $75.06 | $72.22 | $72.82 | 0 |
| May 27, 2024 – May 31, 2024 | $72.64 | $75.14 | $71.78 | $75.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.72 | $75.71 | $72.95 | $73.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.92 | $74.37 | $72.69 | $73.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.12 | $74.39 | $72.35 | $73.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $73.49 | $74.53 | $72.28 | $72.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.08 | $73.64 | $72.08 | $73.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.08 | $75.26 | $72.70 | $74.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.47 | $77.58 | $74.27 | $76.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.31 | $78.17 | $76.13 | $76.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $77.19 | $83.58 | $76.98 | $82.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $83.35 | $83.99 | $80.19 | $81.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $81.48 | $82.28 | $80.80 | $81.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $82.01 | $82.82 | $81.24 | $81.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.48 | $81.99 | $80.16 | $81.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.63 | $85.31 | $81.56 | $83.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $83.52 | $85.19 | $83.24 | $84.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $84.05 | $85.13 | $83.11 | $84.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.86 | $85.80 | $83.72 | $85.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $85.05 | $86.76 | $84.38 | $85.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $85.05 | $85.22 | $83.30 | $84.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $83.81 | $88.15 | $83.81 | $88.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $88.22 | $89.19 | $86.70 | $86.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $87.10 | $87.54 | $83.39 | $83.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $83.62 | $84.25 | $81.57 | $83.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.24 | $84.18 | $81.79 | $83.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $82.84 | $84.39 | $82.69 | $83.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.74 | $85.93 | $83.23 | $84.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $85.12 | $85.12 | $80.46 | $80.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.84 | $81.13 | $78.75 | $79.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.19 | $79.38 | $77.49 | $78.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.89 | $79.34 | $78.04 | $79.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.83 | $79.04 | $77.75 | $78.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.11 | $79.08 | $76.61 | $77.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.84 | $80.45 | $76.66 | $79.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $80.16 | $81.38 | $78.13 | $79.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $79.90 | $82.51 | $78.74 | $79.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.53 | $80.62 | $78.82 | $80.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.65 | $83.30 | $80.15 | $81.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.53 | $85.47 | $81.15 | $84.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.35 | $86.45 | $84.46 | $86.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $86.06 | $88.66 | $83.63 | $87.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.82 | $89.77 | $84.80 | $86.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.77 | $87.79 | $85.22 | $85.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $85.62 | $87.81 | $83.93 | $87.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.92 | $89.93 | $84.98 | $85.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $84.27 | $86.60 | $81.63 | $86.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $86.21 | $89.35 | $85.62 | $88.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $87.98 | $88.56 | $86.03 | $86.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.77 | $88.77 | $86.26 | $87.44 | 0 |
| May 5, 2025 – May 9, 2025 | $87.68 | $88.89 | $86.46 | $86.76 | 0 |
| May 12, 2025 – May 16, 2025 | $85.81 | $86.16 | $79.79 | $85.19 | 0 |
| May 19, 2025 – May 23, 2025 | $85.77 | $88.12 | $85.30 | $86.81 | 0 |
| May 26, 2025 – May 30, 2025 | $87.17 | $87.42 | $84.65 | $87.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $86.48 | $87.24 | $84.96 | $85.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.95 | $88.20 | $84.73 | $87.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $87.70 | $88.06 | $85.08 | $86.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $86.87 | $88.42 | $86.62 | $88.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.73 | $89.60 | $87.57 | $88.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $88.56 | $90.73 | $87.53 | $89.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $89.69 | $91.64 | $88.97 | $91.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $91.29 | $93.39 | $91.18 | $92.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.19 | $92.88 | $89.98 | $91.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.12 | $93.38 | $90.99 | $91.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $92.02 | $92.33 | $90.33 | $91.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.34 | $93.35 | $90.55 | $92.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $91.97 | $92.23 | $89.86 | $90.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $90.04 | $90.60 | $88.99 | $89.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $89.25 | $90.23 | $88.37 | $90.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.81 | $90.19 | $88.18 | $89.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $89.68 | $92.79 | $89.44 | $92.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $92.24 | $93.10 | $91.21 | $92.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.17 | $96.01 | $92.14 | $95.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $95.28 | $98.42 | $94.86 | $95.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $96.04 | $96.05 | $93.55 | $93.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $93.41 | $93.41 | $90.63 | $91.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $91.33 | $92.81 | $88.33 | $89.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $88.99 | $90.17 | $87.81 | $88.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.05 | $89.96 | $87.02 | $87.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $88.16 | $89.67 | $86.79 | $89.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.17 | $89.30 | $84.78 | $84.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.85 | $85.03 | $82.46 | $83.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.47 | $86.19 | $83.16 | $83.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.93 | $86.23 | $83.49 | $85.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.91 | $86.77 | $85.22 | $85.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.36 | $86.50 | $83.87 | $85.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.72 | $87.98 | $84.64 | $87.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $87.19 | $88.12 | $85.51 | $86.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.60 | $88.08 | $86.39 | $87.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.98 | $90.24 | $86.45 | $88.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $88.24 | $93.47 | $87.43 | $93.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $94.07 | $95.91 | $90.07 | $93.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $93.84 | $97.17 | $93.32 | $96.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.45 | $97.28 | $94.51 | $96.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $96.70 | $98.32 | $94.76 | $97.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $97.69 | $98.76 | $92.39 | $92.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $93.23 | $95.77 | $92.54 | $94.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $95.87 | $97.04 | $94.47 | $96.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.33 | $97.68 | $94.42 | $96.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $96.45 | $96.58 | $92.54 | $93.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.36 | $94.12 | $90.85 | $92.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $93.08 | $96.60 | $92.61 | $95.92 | 0 |
| May 4, 2026 – May 8, 2026 | $95.20 | $96.45 | $90.86 | $91.05 | 0 |
| May 11, 2026 – May 15, 2026 | $91.51 | $93.15 | $91.19 | $91.79 | 0 |
| May 18, 2026 – May 22, 2026 | $92.23 | $94.95 | $92.15 | $94.55 | 0 |
| May 25, 2026 – May 29, 2026 | $94.80 | $94.80 | $91.35 | $92.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $91.27 | $93.57 | $89.02 | $92.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $92.26 | $95.06 | $90.92 | $94.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $93.38 | $95.29 | $92.31 | $93.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $93.06 | $97.22 | $92.89 | $97.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $97.01 | $97.98 | $95.08 | $97.98 | 0 |