| Jan 3, 2005 – Jan 7, 2005 | $4.93 | $4.93 | $4.72 | $4.81 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.80 | $4.86 | $4.75 | $4.82 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.81 | $4.95 | $4.80 | $4.91 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.91 | $4.97 | $4.84 | $4.97 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.97 | $5.24 | $4.97 | $5.24 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.24 | $5.27 | $5.15 | $5.17 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.17 | $5.27 | $5.13 | $5.17 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.19 | $5.26 | $5.04 | $5.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.25 | $5.39 | $5.20 | $5.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.37 | $5.44 | $5.25 | $5.29 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.29 | $5.48 | $5.28 | $5.35 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.35 | $5.37 | $5.13 | $5.24 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.28 | $5.40 | $5.15 | $5.32 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.32 | $5.41 | $5.28 | $5.35 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.36 | $5.51 | $5.30 | $5.30 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.30 | $5.55 | $5.27 | $5.51 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.53 | $5.56 | $5.34 | $5.42 | 0 |
| May 2, 2005 – May 6, 2005 | $5.42 | $5.48 | $5.32 | $5.36 | 0 |
| May 9, 2005 – May 13, 2005 | $5.36 | $5.47 | $5.19 | $5.31 | 0 |
| May 16, 2005 – May 20, 2005 | $5.32 | $5.38 | $5.22 | $5.36 | 0 |
| May 23, 2005 – May 27, 2005 | $5.38 | $5.42 | $5.31 | $5.42 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.42 | $5.50 | $5.34 | $5.45 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.44 | $5.53 | $5.42 | $5.49 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.47 | $5.55 | $5.40 | $5.55 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.52 | $5.60 | $5.47 | $5.54 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.53 | $5.72 | $5.51 | $5.71 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.72 | $5.81 | $5.60 | $5.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.82 | $5.97 | $5.80 | $5.82 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.84 | $5.89 | $5.67 | $5.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.78 | $5.81 | $5.69 | $5.77 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.78 | $5.88 | $5.59 | $5.64 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.63 | $5.68 | $5.51 | $5.57 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.55 | $5.62 | $5.39 | $5.47 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.51 | $5.90 | $5.49 | $5.82 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.78 | $6.00 | $5.77 | $5.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.99 | $6.19 | $5.99 | $6.18 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.23 | $6.25 | $6.11 | $6.21 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.19 | $6.27 | $5.97 | $6.11 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.11 | $6.50 | $6.04 | $6.43 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.41 | $6.49 | $6.05 | $6.17 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.17 | $6.19 | $5.89 | $5.97 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.96 | $6.05 | $5.63 | $5.74 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.78 | $5.91 | $5.67 | $5.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.78 | $5.86 | $5.65 | $5.68 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.70 | $5.70 | $5.54 | $5.64 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.64 | $5.85 | $5.50 | $5.83 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.83 | $5.91 | $5.77 | $5.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.89 | $5.93 | $5.74 | $5.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.82 | $5.82 | $5.61 | $5.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.77 | $5.93 | $5.70 | $5.85 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.88 | $5.99 | $5.58 | $5.59 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.59 | $5.71 | $5.55 | $5.66 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.70 | $5.77 | $5.64 | $5.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.73 | $5.75 | $5.64 | $5.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.66 | $5.91 | $5.62 | $5.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.82 | $5.83 | $5.52 | $5.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.70 | $5.76 | $5.35 | $5.49 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.55 | $5.79 | $5.52 | $5.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.71 | $5.74 | $5.61 | $5.71 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.73 | $5.76 | $5.66 | $5.69 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.72 | $5.76 | $5.57 | $5.57 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.57 | $5.57 | $5.34 | $5.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.42 | $5.70 | $5.39 | $5.58 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.68 | $5.69 | $5.48 | $5.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.57 | $5.61 | $5.50 | $5.52 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.52 | $5.62 | $5.46 | $5.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.49 | $5.57 | $5.32 | $5.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.35 | $5.50 | $5.27 | $5.41 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.40 | $5.46 | $5.26 | $5.44 | 0 |
| May 1, 2006 – May 5, 2006 | $5.44 | $5.51 | $5.34 | $5.49 | 0 |
| May 8, 2006 – May 12, 2006 | $5.50 | $5.52 | $5.37 | $5.38 | 0 |
| May 15, 2006 – May 19, 2006 | $5.33 | $5.39 | $5.20 | $5.27 | 0 |
| May 22, 2006 – May 26, 2006 | $5.24 | $5.41 | $5.22 | $5.40 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.39 | $5.62 | $5.34 | $5.61 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.61 | $5.82 | $5.53 | $5.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.82 | $5.82 | $5.62 | $5.72 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.75 | $5.75 | $5.57 | $5.62 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.62 | $5.74 | $5.58 | $5.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.74 | $5.75 | $5.63 | $5.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.73 | $5.80 | $5.70 | $5.77 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.77 | $5.95 | $5.73 | $5.94 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.96 | $6.04 | $5.94 | $5.96 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.94 | $6.10 | $5.91 | $6.09 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.10 | $6.12 | $5.96 | $6.05 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.09 | $6.15 | $5.96 | $6.04 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.05 | $6.17 | $6.04 | $6.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.16 | $6.24 | $6.11 | $6.21 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.24 | $6.24 | $6.11 | $6.18 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.18 | $6.26 | $6.11 | $6.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.25 | $6.26 | $6.13 | $6.22 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.25 | $6.42 | $6.21 | $6.29 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.31 | $6.57 | $6.29 | $6.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.48 | $6.55 | $6.43 | $6.49 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.51 | $6.70 | $6.46 | $6.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.68 | $7.02 | $6.64 | $6.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.13 | $7.22 | $7.01 | $7.13 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.12 | $7.48 | $7.10 | $7.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.40 | $7.46 | $7.28 | $7.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.34 | $7.48 | $7.33 | $7.43 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.42 | $7.59 | $7.33 | $7.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.51 | $7.65 | $7.49 | $7.51 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.52 | $7.75 | $7.50 | $7.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.77 | $7.82 | $7.62 | $7.70 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.68 | $7.79 | $7.63 | $7.66 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.66 | $7.83 | $7.61 | $7.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.64 | $7.71 | $7.56 | $7.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.60 | $7.73 | $7.57 | $7.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.60 | $7.90 | $7.60 | $7.88 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.83 | $8.12 | $7.82 | $8.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.10 | $8.38 | $8.09 | $8.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.31 | $8.43 | $8.26 | $8.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.28 | $8.43 | $8.26 | $8.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.61 | $8.88 | $8.05 | $8.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.08 | $8.29 | $8.01 | $8.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.23 | $8.51 | $8.20 | $8.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.46 | $8.76 | $8.43 | $8.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.78 | $8.85 | $8.58 | $8.67 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.72 | $8.93 | $8.69 | $8.71 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.73 | $8.82 | $8.56 | $8.58 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.61 | $8.97 | $8.59 | $8.82 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.94 | $9.21 | $8.87 | $9.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.12 | $9.33 | $9.04 | $9.07 | 0 |
| May 7, 2007 – May 11, 2007 | $9.03 | $9.16 | $8.95 | $9.16 | 0 |
| May 14, 2007 – May 18, 2007 | $9.19 | $9.39 | $9.18 | $9.23 | 0 |
| May 21, 2007 – May 25, 2007 | $9.24 | $9.43 | $8.77 | $8.88 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.88 | $9.13 | $8.83 | $8.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.94 | $8.99 | $8.15 | $8.35 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.23 | $8.82 | $8.23 | $8.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.82 | $8.85 | $8.26 | $8.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.24 | $8.38 | $8.01 | $8.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.17 | $8.22 | $7.96 | $8.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.06 | $8.22 | $7.80 | $8.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.34 | $8.54 | $8.19 | $8.37 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.57 | $8.66 | $7.83 | $7.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.14 | $8.61 | $7.98 | $8.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.24 | $9.17 | $8.18 | $8.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.63 | $8.71 | $8.08 | $8.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.56 | $8.70 | $8.39 | $8.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.57 | $8.57 | $8.17 | $8.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.47 | $8.73 | $8.37 | $8.42 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.48 | $8.88 | $8.42 | $8.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.79 | $9.12 | $8.69 | $9.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.05 | $9.08 | $8.73 | $8.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.77 | $9.10 | $8.77 | $9.03 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.02 | $9.18 | $8.95 | $9.13 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.13 | $9.18 | $8.71 | $8.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.67 | $9.58 | $8.66 | $9.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.59 | $9.85 | $9.49 | $9.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.42 | $9.99 | $9.42 | $9.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.91 | $10.08 | $9.53 | $9.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.70 | $10.08 | $9.65 | $9.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.85 | $10.15 | $9.66 | $10.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.06 | $10.53 | $10.06 | $10.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.31 | $10.38 | $9.88 | $10.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.98 | $10.25 | $9.86 | $9.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.88 | $9.99 | $9.85 | $9.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.88 | $10.04 | $9.58 | $9.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.02 | $10.67 | $9.96 | $10.31 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.41 | $10.41 | $9.13 | $9.22 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.90 | $9.20 | $8.28 | $8.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.74 | $9.52 | $8.74 | $9.45 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.48 | $9.75 | $9.09 | $9.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.13 | $9.48 | $9.07 | $9.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.45 | $9.48 | $9.19 | $9.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.35 | $9.46 | $8.70 | $8.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.73 | $9.14 | $8.63 | $8.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.77 | $9.03 | $8.60 | $8.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.75 | $9.22 | $8.67 | $8.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.00 | $9.31 | $8.91 | $9.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.01 | $9.75 | $8.95 | $9.60 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.69 | $9.71 | $9.40 | $9.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.42 | $9.92 | $9.35 | $9.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.61 | $9.91 | $9.60 | $9.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.72 | $10.04 | $9.52 | $9.96 | 0 |
| May 5, 2008 – May 9, 2008 | $9.97 | $9.97 | $9.40 | $9.50 | 0 |
| May 12, 2008 – May 16, 2008 | $9.49 | $9.61 | $9.28 | $9.37 | 0 |
| May 19, 2008 – May 23, 2008 | $9.38 | $9.82 | $9.38 | $9.53 | 0 |
| May 26, 2008 – May 30, 2008 | $9.52 | $9.91 | $9.52 | $9.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.81 | $9.83 | $9.36 | $9.38 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.39 | $9.89 | $9.32 | $9.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.92 | $10.00 | $9.70 | $9.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.76 | $9.90 | $9.23 | $9.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.31 | $9.80 | $9.28 | $9.51 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.53 | $10.08 | $9.40 | $9.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.05 | $10.05 | $9.36 | $9.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.58 | $9.76 | $9.20 | $9.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.24 | $9.53 | $8.97 | $8.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.99 | $9.02 | $8.36 | $8.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.89 | $8.95 | $8.62 | $8.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.76 | $9.07 | $8.76 | $9.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.99 | $9.06 | $8.80 | $8.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.95 | $8.98 | $8.01 | $8.13 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.27 | $8.42 | $7.91 | $8.27 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.12 | $8.44 | $7.37 | $8.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.26 | $8.26 | $7.74 | $8.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.09 | $8.09 | $7.02 | $7.15 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.01 | $7.14 | $4.99 | $5.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.96 | $7.01 | $5.33 | $6.18 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.24 | $6.88 | $5.91 | $6.38 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.19 | $7.20 | $6.00 | $6.97 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.97 | $7.16 | $6.34 | $6.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.07 | $7.32 | $6.28 | $6.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.88 | $7.16 | $6.28 | $7.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.18 | $7.39 | $6.87 | $7.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.17 | $7.17 | $6.42 | $6.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.07 | $7.07 | $6.59 | $6.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.90 | $7.70 | $6.67 | $7.51 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.50 | $7.73 | $7.38 | $7.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.31 | $7.75 | $7.17 | $7.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.67 | $7.95 | $7.39 | $7.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.48 | $7.53 | $7.02 | $7.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.40 | $7.57 | $6.97 | $7.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.18 | $7.84 | $7.16 | $7.68 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.60 | $8.04 | $7.41 | $7.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.79 | $7.85 | $7.33 | $7.59 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.42 | $7.50 | $7.16 | $7.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.31 | $7.45 | $6.68 | $6.82 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.71 | $6.97 | $6.29 | $6.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.42 | $6.85 | $6.24 | $6.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.88 | $7.65 | $6.88 | $7.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.56 | $7.86 | $7.46 | $7.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.47 | $8.03 | $7.36 | $7.96 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.90 | $8.11 | $7.65 | $7.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.86 | $7.87 | $7.48 | $7.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.64 | $7.71 | $7.48 | $7.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.54 | $8.44 | $7.54 | $8.43 | 0 |
| May 4, 2009 – May 8, 2009 | $8.44 | $8.80 | $8.38 | $8.60 | 0 |
| May 11, 2009 – May 15, 2009 | $8.58 | $8.73 | $8.09 | $8.19 | 0 |
| May 18, 2009 – May 22, 2009 | $8.27 | $8.46 | $7.89 | $8.05 | 0 |
| May 25, 2009 – May 29, 2009 | $8.08 | $8.52 | $7.97 | $8.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.58 | $8.81 | $8.31 | $8.36 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.37 | $8.78 | $8.26 | $8.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.72 | $8.88 | $8.47 | $8.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.61 | $8.96 | $8.51 | $8.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.64 | $8.80 | $8.40 | $8.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.33 | $8.47 | $8.15 | $8.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.28 | $8.73 | $8.15 | $8.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.67 | $9.19 | $8.63 | $9.11 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.07 | $9.15 | $8.42 | $8.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.63 | $8.73 | $8.44 | $8.63 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.61 | $8.88 | $8.54 | $8.63 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.53 | $8.85 | $8.52 | $8.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.85 | $8.88 | $8.55 | $8.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.60 | $8.65 | $8.40 | $8.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.50 | $8.50 | $8.13 | $8.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.16 | $8.52 | $8.16 | $8.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.39 | $8.46 | $8.23 | $8.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.33 | $8.48 | $8.08 | $8.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.16 | $8.33 | $8.04 | $8.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.18 | $8.25 | $8.01 | $8.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.22 | $8.42 | $8.04 | $8.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.08 | $8.17 | $7.47 | $7.52 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.55 | $7.76 | $7.44 | $7.62 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.68 | $7.98 | $7.63 | $7.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.91 | $7.99 | $7.74 | $7.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.86 | $8.13 | $7.86 | $7.97 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.97 | $8.31 | $7.97 | $8.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.17 | $8.71 | $8.08 | $8.69 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.72 | $8.73 | $8.34 | $8.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.42 | $8.51 | $8.16 | $8.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.20 | $8.32 | $8.15 | $8.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.19 | $8.30 | $8.07 | $8.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.15 | $8.31 | $7.63 | $7.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.76 | $7.86 | $7.43 | $7.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.48 | $7.70 | $7.37 | $7.53 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.52 | $7.66 | $7.22 | $7.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.32 | $7.62 | $7.00 | $7.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.08 | $7.27 | $7.04 | $7.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.29 | $7.39 | $7.21 | $7.24 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.34 | $7.51 | $7.31 | $7.44 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.46 | $7.47 | $7.30 | $7.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.37 | $7.59 | $7.32 | $7.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.52 | $7.53 | $7.36 | $7.47 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.47 | $7.65 | $7.41 | $7.63 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.64 | $7.77 | $7.59 | $7.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.77 | $7.80 | $7.53 | $7.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.55 | $8.02 | $7.54 | $8.02 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.03 | $8.16 | $7.81 | $8.13 | 0 |
| May 3, 2010 – May 7, 2010 | $8.17 | $8.29 | $7.66 | $8.01 | 0 |
| May 10, 2010 – May 14, 2010 | $8.14 | $8.37 | $8.12 | $8.24 | 0 |
| May 17, 2010 – May 21, 2010 | $8.26 | $8.31 | $7.70 | $7.91 | 0 |
| May 24, 2010 – May 28, 2010 | $7.88 | $7.99 | $7.57 | $7.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.73 | $7.95 | $7.64 | $7.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.70 | $7.94 | $7.63 | $7.89 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.98 | $8.32 | $7.92 | $8.29 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.37 | $8.37 | $7.58 | $7.77 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.78 | $7.84 | $7.58 | $7.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.81 | $8.13 | $7.73 | $8.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.09 | $8.37 | $8.08 | $8.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.30 | $8.41 | $8.19 | $8.34 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.31 | $8.52 | $8.21 | $8.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.31 | $8.53 | $8.31 | $8.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.47 | $8.52 | $8.15 | $8.22 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.18 | $8.44 | $8.10 | $8.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.43 | $8.72 | $8.41 | $8.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.54 | $8.77 | $8.42 | $8.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.63 | $8.80 | $8.57 | $8.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.86 | $8.93 | $8.51 | $8.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.59 | $8.77 | $8.53 | $8.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.70 | $8.84 | $8.60 | $8.67 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.67 | $8.78 | $8.57 | $8.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.74 | $8.88 | $8.69 | $8.82 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.82 | $8.96 | $8.79 | $8.84 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.89 | $8.90 | $8.44 | $8.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.80 | $8.80 | $8.50 | $8.72 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.71 | $8.72 | $8.50 | $8.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.58 | $8.58 | $8.26 | $8.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.24 | $8.32 | $8.17 | $8.18 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.16 | $8.25 | $8.05 | $8.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.20 | $8.44 | $8.09 | $8.37 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.41 | $8.44 | $8.15 | $8.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.30 | $8.44 | $8.21 | $8.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.37 | $8.43 | $8.33 | $8.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.40 | $8.52 | $8.29 | $8.41 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.38 | $8.73 | $8.35 | $8.72 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.72 | $8.81 | $8.68 | $8.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.75 | $8.81 | $8.60 | $8.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.69 | $8.92 | $8.60 | $8.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.80 | $8.92 | $8.78 | $8.86 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.86 | $8.86 | $8.67 | $8.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.71 | $8.83 | $8.67 | $8.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.79 | $8.94 | $8.66 | $8.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.90 | $9.08 | $8.83 | $9.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.97 | $9.00 | $8.46 | $8.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.66 | $8.83 | $8.64 | $8.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.82 | $9.09 | $8.72 | $9.09 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.07 | $9.20 | $9.02 | $9.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.10 | $9.12 | $8.87 | $8.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.89 | $9.07 | $8.83 | $9.02 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.02 | $9.27 | $8.99 | $9.19 | 0 |
| May 2, 2011 – May 6, 2011 | $9.23 | $9.41 | $9.16 | $9.33 | 0 |
| May 9, 2011 – May 13, 2011 | $9.32 | $9.58 | $9.24 | $9.53 | 0 |
| May 16, 2011 – May 20, 2011 | $9.50 | $9.59 | $9.37 | $9.39 | 0 |
| May 23, 2011 – May 27, 2011 | $9.33 | $9.41 | $9.18 | $9.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.37 | $9.43 | $8.88 | $9.13 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.10 | $9.20 | $9.04 | $9.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.12 | $9.35 | $9.06 | $9.29 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.27 | $9.39 | $9.15 | $9.28 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.29 | $9.55 | $9.29 | $9.54 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.51 | $9.54 | $9.42 | $9.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.38 | $9.46 | $9.29 | $9.32 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.29 | $9.53 | $9.19 | $9.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.35 | $9.48 | $9.05 | $9.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.12 | $9.16 | $8.51 | $8.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.52 | $8.76 | $8.03 | $8.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.68 | $9.14 | $8.67 | $8.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.04 | $9.30 | $8.84 | $9.17 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.27 | $9.44 | $9.20 | $9.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.07 | $9.24 | $8.82 | $8.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.80 | $9.18 | $8.78 | $9.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.06 | $9.33 | $8.75 | $8.91 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.00 | $9.21 | $8.89 | $8.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.93 | $9.04 | $8.50 | $8.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.09 | $9.14 | $8.95 | $9.09 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.08 | $9.26 | $8.97 | $9.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.26 | $9.62 | $9.13 | $9.44 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.36 | $9.55 | $9.14 | $9.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.21 | $9.39 | $9.06 | $9.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.25 | $9.32 | $9.10 | $9.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.13 | $9.15 | $8.75 | $8.79 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.97 | $9.43 | $8.91 | $9.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.47 | $9.64 | $9.39 | $9.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.60 | $9.74 | $9.47 | $9.68 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.66 | $10.10 | $9.59 | $10.08 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.08 | $10.24 | $10.08 | $10.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.24 | $10.24 | $9.80 | $9.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.90 | $9.97 | $9.80 | $9.89 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.99 | $10.02 | $9.83 | $9.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.91 | $10.08 | $9.83 | $10.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.00 | $10.14 | $9.94 | $10.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.04 | $10.12 | $9.98 | $10.10 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.13 | $10.16 | $9.98 | $10.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.12 | $10.19 | $10.00 | $10.17 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.15 | $10.21 | $9.99 | $10.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.08 | $10.19 | $10.01 | $10.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.15 | $10.31 | $10.09 | $10.17 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.13 | $10.24 | $10.11 | $10.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.26 | $10.34 | $10.12 | $10.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.34 | $10.63 | $10.34 | $10.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.53 | $10.60 | $10.46 | $10.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.51 | $10.76 | $10.50 | $10.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.69 | $10.96 | $10.68 | $10.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.89 | $10.90 | $10.58 | $10.74 | 0 |
| May 7, 2012 – May 11, 2012 | $10.74 | $11.06 | $10.73 | $11.01 | 0 |
| May 14, 2012 – May 18, 2012 | $11.00 | $11.15 | $10.94 | $10.98 | 0 |
| May 21, 2012 – May 25, 2012 | $10.99 | $11.15 | $10.94 | $11.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.07 | $11.20 | $10.99 | $11.02 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.02 | $11.43 | $10.97 | $11.42 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.48 | $11.64 | $11.28 | $11.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.56 | $11.67 | $11.35 | $11.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.31 | $11.77 | $11.26 | $11.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.82 | $11.83 | $11.58 | $11.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.64 | $11.89 | $11.53 | $11.83 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.79 | $12.10 | $11.78 | $12.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.99 | $12.21 | $11.73 | $12.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.14 | $12.33 | $11.86 | $12.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.09 | $12.13 | $11.79 | $11.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.84 | $11.92 | $11.79 | $11.87 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.85 | $11.87 | $11.43 | $11.57 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.61 | $11.73 | $11.55 | $11.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.60 | $11.71 | $11.35 | $11.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.69 | $11.84 | $11.53 | $11.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.70 | $11.84 | $11.56 | $11.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.82 | $12.14 | $11.79 | $12.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.18 | $12.34 | $12.06 | $12.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.21 | $12.23 | $11.91 | $11.94 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.97 | $12.43 | $11.89 | $12.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.33 | $12.35 | $11.87 | $11.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.99 | $12.11 | $11.95 | $12.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.98 | $12.00 | $11.56 | $11.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.60 | $11.63 | $11.37 | $11.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.66 | $11.69 | $11.44 | $11.57 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.55 | $11.95 | $11.53 | $11.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.95 | $12.10 | $11.78 | $12.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.04 | $12.21 | $11.97 | $12.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.10 | $12.38 | $12.08 | $12.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.14 | $12.18 | $11.86 | $11.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.83 | $12.33 | $11.77 | $12.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.31 | $12.49 | $12.23 | $12.48 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.45 | $12.51 | $12.27 | $12.43 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.42 | $12.60 | $12.40 | $12.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.66 | $12.67 | $12.46 | $12.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.54 | $12.62 | $12.45 | $12.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.51 | $12.67 | $12.49 | $12.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.63 | $12.76 | $12.60 | $12.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.66 | $12.77 | $12.50 | $12.69 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.67 | $13.05 | $12.66 | $13.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.98 | $13.07 | $12.64 | $13.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.01 | $13.37 | $12.97 | $13.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.41 | $13.64 | $13.32 | $13.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.61 | $13.97 | $13.55 | $13.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.93 | $14.07 | $13.81 | $13.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.93 | $14.07 | $13.78 | $14.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.03 | $14.21 | $13.94 | $14.12 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.16 | $14.50 | $14.07 | $14.34 | 0 |
| May 6, 2013 – May 10, 2013 | $14.32 | $14.36 | $13.90 | $14.03 | 0 |
| May 13, 2013 – May 17, 2013 | $13.99 | $14.33 | $13.90 | $14.23 | 0 |
| May 20, 2013 – May 24, 2013 | $14.20 | $14.23 | $13.42 | $13.56 | 0 |
| May 27, 2013 – May 31, 2013 | $13.61 | $13.64 | $13.13 | $13.38 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.38 | $13.95 | $13.23 | $13.94 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.93 | $14.21 | $13.72 | $14.10 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.22 | $14.46 | $13.60 | $13.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.77 | $14.46 | $13.66 | $14.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.48 | $14.49 | $13.97 | $14.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.15 | $14.89 | $14.11 | $14.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.81 | $15.19 | $14.80 | $15.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.04 | $15.11 | $14.67 | $14.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.88 | $15.63 | $14.87 | $15.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.53 | $15.53 | $15.20 | $15.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.21 | $15.24 | $14.40 | $14.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.50 | $14.68 | $14.21 | $14.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.40 | $14.53 | $14.11 | $14.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.47 | $14.47 | $14.11 | $14.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.29 | $14.39 | $14.06 | $14.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.31 | $14.96 | $14.05 | $14.39 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.36 | $14.56 | $14.23 | $14.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.23 | $14.39 | $14.08 | $14.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.13 | $14.62 | $14.11 | $14.58 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.49 | $14.97 | $14.27 | $14.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.89 | $15.33 | $14.86 | $15.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.26 | $16.01 | $15.01 | $15.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.81 | $15.87 | $15.25 | $15.54 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.54 | $15.83 | $15.09 | $15.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.87 | $15.93 | $15.36 | $15.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.47 | $15.54 | $15.16 | $15.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.25 | $15.25 | $15.00 | $15.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.16 | $15.18 | $14.72 | $14.87 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.96 | $15.36 | $14.65 | $15.25 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.34 | $15.35 | $15.11 | $15.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.19 | $15.43 | $15.09 | $15.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.18 | $15.78 | $15.10 | $15.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.61 | $15.79 | $15.47 | $15.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.77 | $16.12 | $15.64 | $15.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.67 | $16.58 | $15.47 | $16.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.54 | $16.67 | $16.00 | $16.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.24 | $16.77 | $16.17 | $16.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.78 | $16.90 | $16.54 | $16.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.67 | $16.67 | $16.31 | $16.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.47 | $16.68 | $16.27 | $16.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.60 | $17.20 | $16.41 | $17.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.17 | $17.29 | $16.63 | $17.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.19 | $17.24 | $16.92 | $17.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.24 | $17.42 | $16.90 | $17.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.18 | $17.63 | $16.94 | $17.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.37 | $17.78 | $17.30 | $17.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.51 | $17.74 | $17.36 | $17.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.77 | $18.39 | $17.54 | $17.76 | 0 |
| May 5, 2014 – May 9, 2014 | $17.71 | $18.00 | $17.54 | $17.56 | 0 |
| May 12, 2014 – May 16, 2014 | $17.61 | $17.66 | $17.34 | $17.50 | 0 |
| May 19, 2014 – May 23, 2014 | $17.49 | $17.59 | $17.07 | $17.48 | 0 |
| May 26, 2014 – May 30, 2014 | $17.62 | $17.80 | $17.45 | $17.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.74 | $17.99 | $17.64 | $17.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.72 | $17.78 | $17.20 | $17.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.70 | $18.41 | $17.61 | $18.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.28 | $18.66 | $18.09 | $18.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.53 | $18.72 | $17.76 | $17.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.91 | $18.21 | $17.91 | $18.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.01 | $18.17 | $17.76 | $18.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.06 | $18.10 | $17.92 | $17.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.99 | $18.22 | $17.03 | $17.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.16 | $17.44 | $16.76 | $17.43 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.43 | $17.79 | $17.27 | $17.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.64 | $18.01 | $17.51 | $17.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.86 | $18.12 | $17.65 | $18.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.08 | $18.13 | $17.80 | $18.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.02 | $18.03 | $17.30 | $17.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.37 | $17.71 | $17.25 | $17.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.42 | $17.52 | $17.05 | $17.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.11 | $17.54 | $17.03 | $17.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.36 | $17.65 | $17.10 | $17.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.25 | $17.47 | $16.61 | $17.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.35 | $18.17 | $17.33 | $18.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.07 | $18.49 | $17.94 | $18.44 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.45 | $19.34 | $18.33 | $19.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.21 | $19.49 | $18.69 | $18.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.71 | $19.13 | $18.69 | $19.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.12 | $19.47 | $18.86 | $19.34 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.23 | $19.56 | $18.93 | $19.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.05 | $19.39 | $18.66 | $18.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.86 | $19.71 | $18.44 | $19.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.62 | $20.31 | $19.50 | $20.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.21 | $20.53 | $19.52 | $19.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.74 | $20.05 | $19.48 | $19.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.73 | $20.08 | $19.54 | $20.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.12 | $20.50 | $19.92 | $20.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.25 | $20.86 | $20.12 | $20.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.29 | $20.49 | $19.47 | $19.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.57 | $20.02 | $19.10 | $19.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.17 | $19.81 | $19.03 | $19.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.60 | $19.83 | $19.21 | $19.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.22 | $19.29 | $18.33 | $18.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.43 | $18.89 | $18.18 | $18.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.98 | $20.05 | $18.96 | $19.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.60 | $19.84 | $19.09 | $19.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.46 | $19.64 | $19.19 | $19.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.63 | $19.89 | $19.21 | $19.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.49 | $19.71 | $19.18 | $19.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.28 | $19.74 | $19.16 | $19.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.67 | $19.67 | $18.70 | $19.01 | 0 |
| May 4, 2015 – May 8, 2015 | $19.00 | $19.39 | $18.49 | $18.88 | 0 |
| May 11, 2015 – May 15, 2015 | $18.85 | $19.07 | $18.44 | $19.06 | 0 |
| May 18, 2015 – May 22, 2015 | $19.00 | $19.29 | $18.89 | $19.07 | 0 |
| May 25, 2015 – May 29, 2015 | $19.07 | $19.33 | $18.73 | $19.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.28 | $19.63 | $18.53 | $18.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.56 | $18.79 | $18.44 | $18.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.52 | $19.27 | $18.52 | $18.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.09 | $19.11 | $18.28 | $18.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.38 | $18.91 | $18.38 | $18.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.81 | $19.50 | $18.68 | $19.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.18 | $19.73 | $19.05 | $19.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.51 | $19.56 | $19.03 | $19.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.26 | $19.99 | $19.25 | $19.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.39 | $20.55 | $19.79 | $20.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.14 | $20.53 | $19.93 | $20.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.54 | $20.68 | $20.08 | $20.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.36 | $19.90 | $18.80 | $19.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.21 | $19.23 | $17.82 | $17.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.16 | $18.55 | $17.77 | $18.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.16 | $19.00 | $18.05 | $18.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.48 | $18.87 | $18.28 | $18.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.66 | $18.77 | $18.16 | $18.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.76 | $19.18 | $18.68 | $19.15 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.14 | $19.76 | $19.07 | $19.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.63 | $20.05 | $19.43 | $19.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.86 | $19.96 | $19.14 | $19.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.47 | $19.62 | $18.46 | $18.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.69 | $19.26 | $18.62 | $19.03 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.05 | $19.53 | $18.68 | $19.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.14 | $19.21 | $18.81 | $18.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.96 | $19.28 | $18.36 | $18.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.72 | $19.06 | $18.39 | $18.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.61 | $19.94 | $18.53 | $19.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.63 | $19.92 | $19.38 | $19.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.80 | $20.11 | $19.67 | $19.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.64 | $20.23 | $19.51 | $20.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.11 | $20.39 | $19.81 | $20.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.14 | $20.66 | $19.74 | $20.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.37 | $21.36 | $20.14 | $21.33 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.31 | $22.06 | $21.15 | $21.69 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.70 | $22.13 | $21.11 | $21.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.47 | $22.04 | $21.23 | $21.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.98 | $22.50 | $21.58 | $21.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.61 | $22.03 | $21.03 | $21.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.94 | $22.50 | $21.83 | $22.28 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.36 | $22.86 | $22.01 | $22.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.67 | $22.82 | $22.39 | $22.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.77 | $22.95 | $22.54 | $22.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.89 | $22.92 | $22.23 | $22.46 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.52 | $22.63 | $22.12 | $22.59 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.54 | $22.77 | $21.63 | $22.01 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.99 | $22.70 | $21.90 | $22.62 | 0 |
| May 2, 2016 – May 6, 2016 | $22.66 | $23.17 | $22.56 | $22.79 | 0 |
| May 9, 2016 – May 13, 2016 | $22.81 | $23.35 | $22.71 | $23.23 | 0 |
| May 16, 2016 – May 20, 2016 | $23.14 | $23.37 | $22.41 | $22.95 | 0 |
| May 23, 2016 – May 27, 2016 | $22.97 | $23.26 | $22.67 | $23.21 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.22 | $23.70 | $23.00 | $23.59 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.65 | $24.18 | $23.41 | $23.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.99 | $24.26 | $23.80 | $24.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.20 | $24.24 | $23.48 | $23.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.99 | $25.43 | $23.99 | $25.13 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.13 | $25.56 | $24.54 | $25.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.07 | $25.18 | $24.52 | $24.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.75 | $25.21 | $24.49 | $25.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.05 | $25.14 | $24.32 | $24.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.83 | $24.94 | $24.28 | $24.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.46 | $24.74 | $24.33 | $24.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.63 | $24.67 | $23.83 | $24.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.30 | $24.37 | $23.70 | $23.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.78 | $24.13 | $23.46 | $24.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.14 | $24.77 | $23.56 | $23.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.61 | $24.11 | $23.53 | $24.06 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.12 | $25.14 | $24.08 | $24.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.69 | $25.09 | $23.75 | $23.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.90 | $24.05 | $22.93 | $23.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.78 | $24.42 | $23.57 | $24.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.26 | $24.50 | $23.98 | $24.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.23 | $24.68 | $24.09 | $24.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.78 | $25.06 | $23.84 | $24.03 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.15 | $24.47 | $21.92 | $22.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.03 | $22.56 | $21.56 | $22.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.33 | $22.64 | $22.16 | $22.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.66 | $23.29 | $22.15 | $22.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.48 | $23.14 | $22.26 | $22.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.82 | $23.67 | $22.58 | $23.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.50 | $23.58 | $23.23 | $23.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.41 | $23.74 | $23.29 | $23.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.51 | $23.55 | $23.15 | $23.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.42 | $23.57 | $23.06 | $23.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.47 | $23.78 | $23.27 | $23.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.49 | $23.95 | $23.18 | $23.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.92 | $24.54 | $23.90 | $24.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.45 | $24.85 | $24.28 | $24.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.68 | $24.96 | $24.48 | $24.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.86 | $25.94 | $24.77 | $25.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.96 | $26.07 | $25.47 | $25.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.85 | $25.97 | $25.49 | $25.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.76 | $26.27 | $25.63 | $25.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.89 | $26.40 | $25.66 | $26.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.35 | $26.37 | $25.31 | $25.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.45 | $25.91 | $25.17 | $25.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.54 | $26.05 | $25.41 | $25.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.88 | $26.60 | $25.60 | $26.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.27 | $26.57 | $26.03 | $26.45 | 0 |
| May 1, 2017 – May 5, 2017 | $26.56 | $26.77 | $26.30 | $26.60 | 0 |
| May 8, 2017 – May 12, 2017 | $26.64 | $26.91 | $26.42 | $26.85 | 0 |
| May 15, 2017 – May 19, 2017 | $26.79 | $27.28 | $26.75 | $27.19 | 0 |
| May 22, 2017 – May 26, 2017 | $27.20 | $28.14 | $27.13 | $28.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.04 | $28.51 | $27.98 | $28.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.40 | $28.52 | $27.92 | $27.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.05 | $28.55 | $27.56 | $28.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.54 | $28.79 | $28.00 | $28.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.60 | $28.90 | $27.72 | $27.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.10 | $28.29 | $27.53 | $28.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.06 | $28.38 | $27.83 | $28.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.21 | $28.82 | $28.08 | $28.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.81 | $29.08 | $28.35 | $28.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.99 | $29.50 | $28.98 | $29.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.29 | $29.59 | $29.22 | $29.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.44 | $30.05 | $29.40 | $29.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.92 | $30.20 | $29.86 | $30.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.18 | $30.38 | $30.05 | $30.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.15 | $30.30 | $29.53 | $29.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $29.77 | $30.44 | $29.64 | $30.13 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.12 | $30.12 | $29.29 | $29.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.35 | $29.76 | $29.04 | $29.42 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.58 | $29.84 | $29.24 | $29.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.71 | $30.58 | $29.60 | $30.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.36 | $30.97 | $30.10 | $30.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.91 | $31.48 | $30.38 | $31.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.18 | $31.36 | $29.78 | $30.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.70 | $31.29 | $30.44 | $31.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.19 | $31.98 | $31.09 | $31.33 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.36 | $31.59 | $31.18 | $31.52 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.57 | $32.16 | $31.50 | $31.81 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.85 | $32.13 | $31.20 | $32.13 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.13 | $32.20 | $31.43 | $32.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.05 | $32.16 | $30.85 | $31.22 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.25 | $31.77 | $31.11 | $31.55 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.60 | $31.65 | $30.42 | $30.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.65 | $31.02 | $30.16 | $30.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.39 | $30.86 | $30.11 | $30.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.40 | $32.17 | $30.22 | $31.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.76 | $32.25 | $31.17 | $31.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.53 | $31.98 | $29.31 | $29.92 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.94 | $31.63 | $29.67 | $31.52 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.43 | $31.64 | $30.57 | $31.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.69 | $31.80 | $30.80 | $31.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.06 | $31.66 | $30.94 | $31.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.47 | $32.89 | $31.24 | $32.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.77 | $33.42 | $32.31 | $32.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.57 | $33.45 | $32.53 | $33.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.36 | $33.51 | $32.65 | $33.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.02 | $33.24 | $32.28 | $32.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.75 | $33.60 | $32.58 | $32.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.79 | $33.45 | $32.47 | $33.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.42 | $33.59 | $32.86 | $33.38 | 0 |
| May 7, 2018 – May 11, 2018 | $33.43 | $33.44 | $32.12 | $32.71 | 0 |
| May 14, 2018 – May 18, 2018 | $32.76 | $32.78 | $31.59 | $31.83 | 0 |
| May 21, 2018 – May 25, 2018 | $31.95 | $33.16 | $31.94 | $33.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.89 | $33.90 | $32.89 | $33.18 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.29 | $33.40 | $31.85 | $32.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.17 | $32.71 | $31.76 | $32.69 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.70 | $33.72 | $32.61 | $33.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.79 | $34.73 | $33.68 | $34.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.34 | $34.96 | $34.21 | $34.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.85 | $34.91 | $33.50 | $34.73 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.73 | $35.13 | $34.49 | $34.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.90 | $34.94 | $34.05 | $34.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.16 | $35.22 | $33.89 | $35.06 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.96 | $35.45 | $34.66 | $35.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.07 | $35.98 | $35.03 | $35.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.88 | $35.97 | $35.04 | $35.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.51 | $35.61 | $34.77 | $35.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.10 | $36.04 | $34.89 | $35.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.62 | $36.02 | $35.39 | $35.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.63 | $35.92 | $34.31 | $35.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.15 | $35.15 | $33.87 | $34.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.51 | $35.62 | $34.27 | $35.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.59 | $36.22 | $34.61 | $34.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.91 | $35.98 | $34.74 | $35.77 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.79 | $36.47 | $34.79 | $35.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.11 | $36.00 | $34.38 | $34.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.68 | $36.50 | $34.67 | $36.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.33 | $37.24 | $36.02 | $37.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.15 | $37.87 | $36.15 | $36.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.58 | $37.78 | $36.22 | $37.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.43 | $38.22 | $37.08 | $37.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.88 | $38.14 | $37.28 | $37.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.84 | $37.84 | $35.78 | $36.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.20 | $36.40 | $34.20 | $35.84 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.90 | $36.11 | $35.00 | $35.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.62 | $36.55 | $35.38 | $36.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.24 | $36.65 | $35.14 | $36.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.40 | $37.53 | $36.09 | $36.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.55 | $37.20 | $35.64 | $36.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.75 | $38.04 | $36.54 | $37.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.85 | $38.41 | $37.70 | $38.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.20 | $39.04 | $38.05 | $39.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.11 | $39.43 | $38.67 | $39.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.32 | $39.57 | $38.97 | $39.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.40 | $40.14 | $39.37 | $39.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.00 | $40.85 | $39.23 | $40.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.62 | $40.80 | $39.96 | $40.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.41 | $40.48 | $39.15 | $39.70 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.57 | $39.98 | $39.23 | $39.86 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.92 | $40.17 | $39.48 | $39.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.51 | $40.40 | $39.29 | $40.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.12 | $40.74 | $39.81 | $40.19 | 0 |
| May 6, 2019 – May 10, 2019 | $40.15 | $40.38 | $39.12 | $40.06 | 0 |
| May 13, 2019 – May 17, 2019 | $39.99 | $41.67 | $39.92 | $41.57 | 0 |
| May 20, 2019 – May 24, 2019 | $41.62 | $42.76 | $41.49 | $42.48 | 0 |
| May 27, 2019 – May 31, 2019 | $42.56 | $42.63 | $41.33 | $41.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.82 | $43.83 | $41.28 | $42.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.91 | $43.59 | $42.21 | $43.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.56 | $43.82 | $42.86 | $43.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.80 | $43.92 | $42.68 | $43.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.96 | $44.04 | $42.27 | $43.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.85 | $44.33 | $43.55 | $43.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.87 | $44.68 | $43.47 | $44.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.14 | $44.29 | $43.42 | $43.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.13 | $44.83 | $43.35 | $44.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.47 | $45.66 | $43.44 | $45.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.64 | $46.20 | $45.04 | $45.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.69 | $47.13 | $45.54 | $46.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.77 | $47.42 | $46.26 | $46.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.25 | $47.77 | $46.21 | $46.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.34 | $46.98 | $45.74 | $46.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.20 | $47.77 | $45.93 | $47.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.65 | $49.21 | $47.53 | $48.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.05 | $49.44 | $48.30 | $49.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.35 | $49.52 | $48.32 | $48.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.62 | $49.21 | $47.90 | $49.14 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.13 | $50.71 | $48.75 | $50.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.99 | $50.50 | $48.87 | $49.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.73 | $49.73 | $46.65 | $46.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.01 | $48.95 | $46.87 | $48.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.05 | $50.05 | $48.86 | $49.34 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.44 | $50.10 | $48.99 | $49.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.67 | $50.03 | $49.11 | $49.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.93 | $50.45 | $49.46 | $50.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.41 | $52.06 | $50.24 | $51.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.60 | $51.63 | $50.55 | $51.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.37 | $51.79 | $50.58 | $51.07 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.16 | $52.01 | $51.04 | $51.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.65 | $53.93 | $51.65 | $53.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.99 | $56.13 | $53.72 | $56.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.81 | $57.53 | $55.74 | $57.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.10 | $57.73 | $55.72 | $57.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.44 | $59.31 | $57.23 | $59.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $59.51 | $60.22 | $58.09 | $59.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.40 | $59.21 | $51.93 | $54.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.19 | $60.37 | $53.90 | $58.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.37 | $57.11 | $41.96 | $47.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.30 | $48.71 | $39.93 | $40.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.89 | $51.35 | $37.35 | $49.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.71 | $53.04 | $45.52 | $47.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.31 | $53.60 | $47.86 | $52.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.82 | $52.80 | $50.08 | $52.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $52.43 | $53.14 | $49.37 | $51.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.72 | $52.75 | $48.07 | $48.51 | 0 |
| May 4, 2020 – May 8, 2020 | $48.50 | $50.11 | $47.57 | $49.08 | 0 |
| May 11, 2020 – May 15, 2020 | $48.45 | $49.85 | $47.70 | $48.68 | 0 |
| May 18, 2020 – May 22, 2020 | $49.98 | $50.62 | $48.53 | $49.96 | 0 |
| May 25, 2020 – May 29, 2020 | $50.50 | $54.81 | $49.95 | $54.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.58 | $56.34 | $53.29 | $54.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.37 | $56.05 | $52.47 | $53.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.58 | $54.50 | $51.84 | $52.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.25 | $53.76 | $50.44 | $50.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.03 | $53.65 | $50.22 | $52.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.33 | $56.13 | $52.34 | $55.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.64 | $59.61 | $54.87 | $59.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.19 | $61.37 | $58.70 | $60.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.37 | $61.20 | $59.27 | $60.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.40 | $62.17 | $59.39 | $61.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $61.94 | $62.12 | $59.39 | $60.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.60 | $61.27 | $60.22 | $60.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.80 | $60.94 | $59.73 | $60.36 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.32 | $62.85 | $58.90 | $59.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.98 | $61.94 | $59.45 | $60.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $60.36 | $64.62 | $59.56 | $59.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.38 | $60.92 | $58.64 | $60.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.20 | $62.01 | $57.68 | $60.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.29 | $65.58 | $61.09 | $65.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.42 | $66.52 | $63.84 | $65.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $65.88 | $66.42 | $63.80 | $65.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $65.06 | $66.01 | $62.62 | $63.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.00 | $66.45 | $63.05 | $65.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $70.04 | $71.98 | $65.04 | $66.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.54 | $67.78 | $64.61 | $65.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.65 | $66.07 | $64.03 | $65.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.34 | $65.58 | $62.43 | $62.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.91 | $64.47 | $62.59 | $64.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $64.57 | $65.97 | $63.60 | $64.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.17 | $65.56 | $63.25 | $65.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $65.46 | $66.98 | $65.12 | $66.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.00 | $70.48 | $63.85 | $70.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $70.28 | $72.26 | $68.16 | $71.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $71.59 | $73.79 | $70.95 | $73.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.00 | $76.10 | $69.09 | $70.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.39 | $73.37 | $70.16 | $72.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.90 | $73.76 | $71.70 | $72.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $72.28 | $72.53 | $67.65 | $67.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $67.51 | $67.63 | $63.42 | $64.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.11 | $67.09 | $59.60 | $61.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $61.93 | $66.31 | $61.54 | $66.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.85 | $66.59 | $61.11 | $61.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.73 | $64.81 | $61.73 | $64.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.65 | $66.62 | $64.28 | $66.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.77 | $68.40 | $66.26 | $67.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.85 | $71.01 | $67.35 | $70.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.66 | $70.98 | $67.77 | $68.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.38 | $68.57 | $66.85 | $67.61 | 0 |
| May 3, 2021 – May 7, 2021 | $67.90 | $68.04 | $63.95 | $65.01 | 0 |
| May 10, 2021 – May 14, 2021 | $64.85 | $66.05 | $62.37 | $63.78 | 0 |
| May 17, 2021 – May 21, 2021 | $63.68 | $65.64 | $62.11 | $64.93 | 0 |
| May 24, 2021 – May 28, 2021 | $65.23 | $65.32 | $63.51 | $63.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.37 | $64.37 | $62.98 | $63.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.64 | $64.55 | $62.88 | $64.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.55 | $65.74 | $64.03 | $64.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.63 | $65.54 | $63.66 | $64.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.57 | $66.51 | $64.08 | $65.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.35 | $66.67 | $64.93 | $65.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.95 | $68.71 | $65.23 | $68.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.91 | $68.74 | $66.48 | $67.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.34 | $69.15 | $66.75 | $68.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.81 | $71.03 | $68.51 | $70.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.00 | $73.27 | $70.26 | $73.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.18 | $75.79 | $72.89 | $75.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.26 | $75.49 | $73.15 | $73.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.35 | $76.22 | $73.13 | $75.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.27 | $76.62 | $74.42 | $74.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.66 | $75.71 | $71.84 | $71.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.84 | $73.04 | $70.91 | $71.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $70.49 | $71.18 | $67.84 | $69.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.65 | $72.78 | $69.17 | $70.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.78 | $72.64 | $68.33 | $71.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.66 | $74.62 | $71.15 | $74.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.36 | $76.20 | $73.94 | $75.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.27 | $75.98 | $73.27 | $75.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $75.35 | $76.36 | $74.04 | $76.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.57 | $78.26 | $76.12 | $77.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.66 | $77.89 | $75.98 | $76.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.19 | $79.36 | $76.12 | $77.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.93 | $80.46 | $77.77 | $79.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $79.87 | $82.04 | $79.16 | $80.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $79.47 | $80.83 | $78.32 | $80.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.39 | $82.95 | $80.20 | $82.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.67 | $82.87 | $74.79 | $76.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $75.93 | $76.42 | $73.15 | $73.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.56 | $75.47 | $71.41 | $73.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.25 | $72.61 | $61.76 | $64.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.52 | $70.32 | $64.38 | $67.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.25 | $68.38 | $66.07 | $66.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.33 | $67.67 | $65.33 | $65.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.42 | $68.35 | $62.60 | $68.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.59 | $71.58 | $68.06 | $71.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.03 | $75.99 | $69.80 | $70.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.90 | $74.29 | $70.02 | $73.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.96 | $74.96 | $72.45 | $74.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.78 | $76.77 | $74.43 | $76.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.20 | $77.87 | $75.31 | $76.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.66 | $76.72 | $73.65 | $73.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.85 | $74.39 | $65.74 | $65.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.84 | $66.85 | $63.07 | $63.19 | 0 |
| May 2, 2022 – May 6, 2022 | $63.26 | $65.25 | $60.97 | $64.48 | 0 |
| May 9, 2022 – May 13, 2022 | $63.89 | $64.14 | $59.81 | $62.11 | 0 |
| May 16, 2022 – May 20, 2022 | $61.96 | $64.29 | $61.75 | $63.37 | 0 |
| May 23, 2022 – May 27, 2022 | $63.89 | $69.31 | $63.58 | $69.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.71 | $70.63 | $67.26 | $70.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.65 | $72.92 | $67.80 | $67.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.74 | $67.61 | $62.75 | $63.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $63.35 | $69.92 | $63.35 | $69.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.56 | $72.16 | $67.35 | $72.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.03 | $72.23 | $69.40 | $71.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.59 | $72.75 | $68.30 | $70.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.09 | $73.20 | $69.35 | $71.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.58 | $77.20 | $70.86 | $75.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.57 | $79.34 | $74.77 | $78.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.16 | $81.46 | $77.66 | $80.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.96 | $81.74 | $79.98 | $80.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.58 | $81.04 | $78.42 | $78.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.21 | $79.00 | $76.17 | $76.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.44 | $81.88 | $78.25 | $80.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.08 | $81.69 | $75.98 | $76.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $76.17 | $78.13 | $73.14 | $74.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.16 | $74.66 | $70.39 | $70.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.78 | $74.53 | $68.50 | $68.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.26 | $69.85 | $63.29 | $64.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.46 | $68.28 | $62.77 | $64.43 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $65.18 | $71.30 | $64.70 | $71.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $70.54 | $71.78 | $68.66 | $70.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $70.79 | $75.40 | $68.60 | $74.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.72 | $76.21 | $73.39 | $74.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $74.29 | $77.54 | $74.29 | $77.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.22 | $77.69 | $74.09 | $77.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.81 | $78.08 | $75.65 | $76.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.93 | $80.08 | $75.25 | $76.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.90 | $76.77 | $74.25 | $76.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $76.00 | $76.54 | $74.54 | $75.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $76.25 | $77.24 | $74.24 | $75.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $75.59 | $77.42 | $75.34 | $76.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $76.99 | $78.15 | $72.75 | $73.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.54 | $76.09 | $67.59 | $68.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.10 | $69.44 | $66.16 | $67.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.42 | $69.21 | $66.08 | $67.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.09 | $69.67 | $67.60 | $68.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $68.18 | $68.26 | $64.89 | $65.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $66.37 | $67.19 | $63.34 | $67.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.89 | $68.21 | $65.82 | $66.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.45 | $69.58 | $66.40 | $68.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.76 | $70.04 | $66.73 | $68.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.00 | $70.15 | $68.05 | $70.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.08 | $71.85 | $68.94 | $71.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.26 | $72.25 | $70.31 | $70.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.10 | $72.56 | $70.75 | $71.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.41 | $72.08 | $67.23 | $69.70 | 0 |
| May 1, 2023 – May 5, 2023 | $69.55 | $70.38 | $67.82 | $68.68 | 0 |
| May 8, 2023 – May 12, 2023 | $68.70 | $70.94 | $68.39 | $70.91 | 0 |
| May 15, 2023 – May 19, 2023 | $71.37 | $71.42 | $67.49 | $67.74 | 0 |
| May 22, 2023 – May 26, 2023 | $68.13 | $68.40 | $65.91 | $67.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $68.05 | $68.42 | $65.79 | $67.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.87 | $68.83 | $67.08 | $67.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $68.11 | $69.95 | $67.08 | $69.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.23 | $69.92 | $67.47 | $67.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $67.82 | $68.46 | $66.37 | $67.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.61 | $69.19 | $65.81 | $65.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.72 | $67.67 | $64.85 | $67.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.78 | $69.81 | $65.26 | $69.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.46 | $70.18 | $66.34 | $66.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.18 | $68.16 | $63.17 | $63.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $63.62 | $63.82 | $62.16 | $63.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.02 | $63.09 | $61.49 | $62.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $62.01 | $62.62 | $61.02 | $62.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $62.47 | $62.79 | $61.24 | $61.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.59 | $62.01 | $60.25 | $61.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $61.75 | $64.42 | $61.71 | $63.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.43 | $63.47 | $61.16 | $62.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $61.96 | $62.22 | $52.51 | $52.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.69 | $51.97 | $43.46 | $46.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.80 | $50.92 | $44.59 | $50.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.22 | $50.73 | $47.64 | $47.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.26 | $53.68 | $46.96 | $51.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.99 | $56.67 | $51.40 | $54.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.75 | $55.19 | $50.24 | $50.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.74 | $54.13 | $49.59 | $52.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.54 | $54.18 | $51.90 | $53.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.43 | $55.32 | $52.84 | $54.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.45 | $56.27 | $53.78 | $55.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.38 | $60.02 | $53.97 | $57.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.24 | $57.70 | $54.88 | $55.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.46 | $56.77 | $55.40 | $56.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.26 | $58.31 | $55.92 | $57.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.41 | $58.60 | $56.31 | $56.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.37 | $56.87 | $52.58 | $53.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.31 | $55.16 | $52.65 | $54.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.33 | $55.73 | $53.87 | $54.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.31 | $53.37 | $51.46 | $52.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.59 | $53.58 | $50.80 | $52.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.72 | $53.39 | $52.08 | $52.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.42 | $52.50 | $50.90 | $51.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.37 | $54.54 | $50.59 | $54.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.99 | $56.61 | $53.03 | $56.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.35 | $59.44 | $55.75 | $57.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $58.14 | $60.26 | $57.49 | $59.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.94 | $60.36 | $58.01 | $60.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.15 | $61.76 | $59.03 | $59.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.58 | $60.86 | $57.49 | $60.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.57 | $63.11 | $59.95 | $61.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.84 | $65.91 | $62.14 | $65.78 | 0 |
| May 6, 2024 – May 10, 2024 | $65.99 | $70.53 | $65.89 | $69.20 | 0 |
| May 13, 2024 – May 17, 2024 | $69.53 | $72.60 | $69.01 | $71.35 | 0 |
| May 20, 2024 – May 24, 2024 | $71.26 | $72.38 | $69.97 | $71.84 | 0 |
| May 27, 2024 – May 31, 2024 | $71.86 | $75.46 | $71.42 | $75.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $75.04 | $75.28 | $70.80 | $71.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $71.23 | $72.73 | $67.40 | $68.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $68.65 | $69.56 | $65.10 | $68.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.44 | $70.21 | $65.94 | $66.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.45 | $68.30 | $65.49 | $68.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $68.10 | $72.40 | $67.65 | $71.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $70.01 | $70.23 | $66.52 | $67.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.86 | $71.50 | $67.87 | $70.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.28 | $76.04 | $69.09 | $74.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $74.15 | $74.57 | $72.06 | $73.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.99 | $74.37 | $72.58 | $74.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.16 | $75.81 | $74.03 | $75.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $75.52 | $76.70 | $74.29 | $76.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.73 | $78.03 | $75.65 | $75.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.10 | $80.49 | $75.30 | $80.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.84 | $81.28 | $77.39 | $78.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.48 | $81.00 | $78.79 | $80.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.27 | $81.79 | $78.85 | $79.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.37 | $79.37 | $75.68 | $77.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.80 | $80.41 | $77.53 | $80.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.52 | $81.70 | $77.23 | $77.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.93 | $79.64 | $73.12 | $73.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.48 | $74.88 | $69.05 | $73.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.13 | $73.29 | $69.93 | $72.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.48 | $74.15 | $71.54 | $72.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.38 | $75.91 | $72.52 | $75.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.47 | $75.59 | $71.64 | $71.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.21 | $72.33 | $69.76 | $70.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $70.48 | $70.98 | $66.29 | $68.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.22 | $69.73 | $68.13 | $68.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.55 | $69.51 | $67.88 | $68.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $68.67 | $68.80 | $64.14 | $64.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.29 | $68.70 | $63.02 | $67.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.25 | $70.82 | $65.03 | $69.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.10 | $70.70 | $66.87 | $68.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $67.42 | $68.66 | $65.22 | $65.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.36 | $67.31 | $64.92 | $65.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.03 | $68.82 | $64.58 | $68.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.19 | $68.58 | $66.28 | $67.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.54 | $70.50 | $66.55 | $70.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.38 | $73.56 | $69.21 | $70.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.80 | $70.80 | $67.49 | $68.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $68.41 | $69.22 | $65.97 | $67.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.18 | $70.79 | $64.46 | $64.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.15 | $65.36 | $59.51 | $63.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $64.10 | $65.99 | $62.96 | $63.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $63.46 | $66.62 | $61.36 | $63.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.79 | $65.20 | $62.94 | $64.69 | 0 |
| May 5, 2025 – May 9, 2025 | $64.60 | $67.96 | $63.01 | $67.79 | 0 |
| May 12, 2025 – May 16, 2025 | $68.37 | $72.31 | $66.24 | $72.31 | 0 |
| May 19, 2025 – May 23, 2025 | $71.56 | $72.51 | $61.59 | $65.33 | 0 |
| May 26, 2025 – May 30, 2025 | $65.32 | $68.16 | $64.38 | $68.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.80 | $70.27 | $67.11 | $70.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $70.21 | $73.15 | $69.33 | $72.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.09 | $73.19 | $68.48 | $69.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.78 | $70.30 | $68.17 | $68.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.93 | $72.95 | $65.32 | $71.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.64 | $72.77 | $69.26 | $72.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.32 | $74.21 | $72.09 | $73.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $74.21 | $76.26 | $69.09 | $69.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.88 | $70.27 | $67.74 | $68.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.52 | $70.95 | $68.21 | $70.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.76 | $74.54 | $69.13 | $73.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.98 | $75.25 | $73.20 | $74.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $73.69 | $74.07 | $70.34 | $70.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.79 | $71.17 | $68.72 | $69.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.38 | $71.00 | $67.82 | $70.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.11 | $70.72 | $67.95 | $69.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $69.94 | $74.30 | $69.81 | $74.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.13 | $79.69 | $73.58 | $78.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.51 | $83.09 | $78.51 | $81.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $81.42 | $84.96 | $81.31 | $82.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.44 | $83.59 | $80.78 | $82.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.26 | $85.74 | $79.20 | $79.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.63 | $82.28 | $78.94 | $82.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.45 | $84.49 | $80.84 | $82.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $81.97 | $84.91 | $80.51 | $82.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $82.61 | $85.27 | $81.86 | $85.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.40 | $84.78 | $81.59 | $81.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $81.98 | $82.00 | $78.39 | $80.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.86 | $81.09 | $78.42 | $78.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.92 | $79.58 | $77.63 | $79.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.30 | $80.12 | $78.47 | $79.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.03 | $80.45 | $77.27 | $78.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.74 | $82.88 | $78.41 | $82.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.86 | $84.32 | $81.37 | $83.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.08 | $87.95 | $82.64 | $86.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.91 | $89.73 | $85.12 | $88.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $88.10 | $93.62 | $87.52 | $92.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.59 | $94.23 | $89.33 | $90.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $91.65 | $94.58 | $89.99 | $93.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.73 | $92.97 | $89.25 | $90.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.61 | $93.22 | $89.00 | $92.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.22 | $93.76 | $88.52 | $88.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.38 | $91.90 | $89.40 | $90.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.04 | $93.60 | $90.70 | $92.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $92.26 | $95.52 | $91.36 | $93.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.17 | $93.36 | $89.33 | $91.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.41 | $96.92 | $89.25 | $94.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $95.16 | $98.04 | $92.98 | $96.25 | 0 |
| May 4, 2026 – May 8, 2026 | $95.38 | $96.35 | $91.90 | $92.42 | 0 |
| May 11, 2026 – May 15, 2026 | $93.32 | $95.10 | $92.02 | $92.68 | 0 |
| May 18, 2026 – May 22, 2026 | $90.45 | $90.93 | $86.00 | $87.91 | 0 |
| May 25, 2026 – May 29, 2026 | $88.48 | $88.85 | $85.07 | $86.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.26 | $86.10 | $82.96 | $85.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.71 | $86.14 | $83.38 | $85.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $85.53 | $87.58 | $85.07 | $86.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $86.89 | $88.56 | $85.66 | $88.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.00 | $89.19 | $86.32 | $88.34 | 0 |