| Jan 3, 2005 – Jan 7, 2005 | $8.31 | $8.34 | $7.95 | $7.95 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.97 | $8.28 | $7.95 | $8.19 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.21 | $8.34 | $8.12 | $8.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.23 | $8.32 | $8.16 | $8.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.26 | $8.40 | $8.22 | $8.40 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.36 | $8.40 | $8.14 | $8.18 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.22 | $8.32 | $8.15 | $8.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.15 | $8.21 | $7.91 | $8.21 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.21 | $8.21 | $8.07 | $8.14 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.17 | $8.21 | $8.02 | $8.06 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.03 | $8.13 | $7.81 | $7.84 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.86 | $7.94 | $7.65 | $7.77 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.78 | $8.08 | $7.62 | $7.96 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.96 | $7.99 | $7.86 | $7.91 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.90 | $8.03 | $7.82 | $7.82 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.82 | $8.15 | $7.77 | $8.10 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.13 | $8.19 | $7.86 | $7.93 | 0 |
| May 2, 2005 – May 6, 2005 | $7.94 | $8.05 | $7.82 | $7.99 | 0 |
| May 9, 2005 – May 13, 2005 | $8.02 | $8.36 | $7.96 | $8.28 | 0 |
| May 16, 2005 – May 20, 2005 | $8.28 | $8.43 | $8.20 | $8.37 | 0 |
| May 23, 2005 – May 27, 2005 | $8.38 | $8.53 | $8.28 | $8.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.52 | $8.73 | $8.50 | $8.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.69 | $8.93 | $8.66 | $8.85 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.84 | $9.06 | $8.80 | $9.04 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.00 | $9.07 | $8.91 | $8.98 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.96 | $9.19 | $8.90 | $9.18 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.18 | $9.19 | $8.81 | $9.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.15 | $9.20 | $8.95 | $9.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.99 | $9.06 | $8.81 | $8.99 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.99 | $9.11 | $8.90 | $9.06 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.05 | $9.22 | $8.84 | $8.88 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.89 | $9.03 | $8.61 | $8.94 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.91 | $8.96 | $8.62 | $8.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.98 | $9.02 | $8.88 | $8.88 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.85 | $9.14 | $8.76 | $9.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.11 | $9.23 | $8.97 | $9.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.08 | $9.29 | $8.99 | $9.25 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.27 | $9.42 | $8.99 | $9.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.21 | $9.36 | $9.10 | $9.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.25 | $9.36 | $8.69 | $8.99 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.97 | $8.98 | $8.45 | $8.59 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.62 | $8.72 | $8.43 | $8.66 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.69 | $8.86 | $8.50 | $8.61 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.65 | $8.72 | $8.42 | $8.49 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.48 | $8.66 | $8.40 | $8.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.59 | $8.76 | $8.46 | $8.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.74 | $8.91 | $8.59 | $8.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.93 | $9.03 | $8.67 | $8.75 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.73 | $8.86 | $8.64 | $8.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.79 | $8.94 | $8.70 | $8.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.92 | $8.95 | $8.77 | $8.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.94 | $8.96 | $8.75 | $8.81 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.85 | $8.95 | $8.73 | $8.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.92 | $9.01 | $8.85 | $8.99 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.99 | $9.18 | $8.95 | $9.09 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.11 | $9.31 | $9.10 | $9.29 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.27 | $9.36 | $8.90 | $9.05 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.06 | $9.07 | $8.72 | $8.88 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.85 | $9.08 | $8.75 | $9.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.04 | $9.17 | $8.99 | $9.09 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.07 | $9.09 | $8.69 | $8.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.70 | $8.73 | $8.55 | $8.68 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.71 | $9.00 | $8.68 | $8.83 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.84 | $8.89 | $8.71 | $8.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.79 | $8.85 | $8.70 | $8.77 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.80 | $8.99 | $8.72 | $8.73 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.74 | $8.80 | $8.60 | $8.66 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.66 | $8.96 | $8.63 | $8.84 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.85 | $9.15 | $8.70 | $9.10 | 0 |
| May 1, 2006 – May 5, 2006 | $9.11 | $9.22 | $8.81 | $9.20 | 0 |
| May 8, 2006 – May 12, 2006 | $9.25 | $9.26 | $8.89 | $8.89 | 0 |
| May 15, 2006 – May 19, 2006 | $8.90 | $9.06 | $8.74 | $8.82 | 0 |
| May 22, 2006 – May 26, 2006 | $8.82 | $9.02 | $8.74 | $8.98 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.99 | $9.20 | $8.95 | $9.18 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.13 | $9.54 | $8.98 | $9.44 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.47 | $9.49 | $9.10 | $9.28 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.33 | $9.33 | $9.05 | $9.11 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.14 | $9.42 | $9.12 | $9.37 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.37 | $9.47 | $9.26 | $9.46 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.48 | $9.56 | $9.29 | $9.39 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.39 | $9.73 | $9.37 | $9.66 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.66 | $9.95 | $9.66 | $9.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.82 | $10.08 | $9.72 | $9.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.97 | $10.07 | $9.88 | $10.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.03 | $10.20 | $9.99 | $10.16 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.13 | $10.22 | $9.92 | $9.94 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.94 | $10.20 | $9.94 | $10.15 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.15 | $10.15 | $9.84 | $9.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.92 | $10.10 | $9.72 | $10.03 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.04 | $10.10 | $9.88 | $10.10 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.14 | $10.39 | $10.10 | $10.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.22 | $10.36 | $10.16 | $10.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.24 | $10.41 | $10.15 | $10.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.30 | $10.78 | $10.30 | $10.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.80 | $10.93 | $10.71 | $10.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.85 | $10.96 | $10.77 | $10.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.88 | $11.05 | $10.77 | $10.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.98 | $11.18 | $10.93 | $11.17 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.16 | $11.24 | $11.11 | $11.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.16 | $11.35 | $10.98 | $11.28 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.29 | $11.38 | $11.23 | $11.26 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.28 | $11.66 | $11.26 | $11.51 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.50 | $11.61 | $11.35 | $11.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.32 | $11.59 | $11.32 | $11.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.55 | $11.76 | $11.39 | $11.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.42 | $11.58 | $11.35 | $11.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.41 | $11.53 | $11.37 | $11.44 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.44 | $11.64 | $11.37 | $11.54 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.57 | $11.74 | $11.49 | $11.73 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.71 | $12.11 | $11.69 | $11.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.97 | $12.22 | $11.94 | $12.09 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.12 | $12.16 | $12.03 | $12.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.15 | $12.32 | $11.34 | $11.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.50 | $11.75 | $11.36 | $11.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.66 | $11.84 | $11.48 | $11.71 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.72 | $12.27 | $11.71 | $12.23 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.24 | $12.54 | $12.16 | $12.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.43 | $12.59 | $12.35 | $12.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.39 | $12.50 | $12.26 | $12.32 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.36 | $12.57 | $12.29 | $12.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.41 | $12.49 | $12.24 | $12.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.21 | $12.32 | $11.90 | $12.13 | 0 |
| May 7, 2007 – May 11, 2007 | $12.13 | $12.20 | $11.77 | $11.90 | 0 |
| May 14, 2007 – May 18, 2007 | $12.11 | $12.29 | $11.93 | $12.17 | 0 |
| May 21, 2007 – May 25, 2007 | $12.14 | $12.20 | $11.24 | $11.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.56 | $11.66 | $11.34 | $11.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.39 | $11.47 | $10.63 | $10.81 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.80 | $11.18 | $10.53 | $10.98 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.99 | $11.09 | $10.45 | $10.46 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.66 | $10.66 | $10.15 | $10.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.47 | $10.65 | $10.22 | $10.41 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.41 | $10.72 | $10.24 | $10.67 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.61 | $10.79 | $10.39 | $10.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.75 | $10.85 | $10.25 | $10.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.31 | $10.78 | $10.07 | $10.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.10 | $10.88 | $9.97 | $10.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.70 | $10.78 | $9.96 | $10.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.52 | $10.69 | $10.35 | $10.67 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.65 | $10.66 | $10.17 | $10.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.43 | $10.64 | $10.32 | $10.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.56 | $10.80 | $10.49 | $10.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.67 | $11.40 | $10.64 | $11.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.23 | $11.36 | $11.05 | $11.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.13 | $11.44 | $11.12 | $11.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.35 | $11.41 | $11.09 | $11.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.16 | $11.19 | $10.78 | $10.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.70 | $11.40 | $10.63 | $11.35 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.41 | $11.63 | $11.02 | $11.11 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.97 | $11.46 | $10.97 | $11.38 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.35 | $11.51 | $11.16 | $11.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.29 | $11.47 | $11.26 | $11.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.36 | $11.88 | $11.19 | $11.87 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.93 | $12.07 | $11.69 | $12.03 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.08 | $12.08 | $11.67 | $11.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.76 | $11.96 | $11.55 | $11.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.04 | $12.04 | $11.71 | $11.79 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.73 | $11.81 | $11.42 | $11.44 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.49 | $11.88 | $11.45 | $11.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.78 | $11.80 | $10.97 | $11.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.96 | $11.05 | $10.45 | $10.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.54 | $11.03 | $10.50 | $11.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.96 | $11.18 | $10.56 | $10.69 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.71 | $10.99 | $10.61 | $10.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.85 | $10.89 | $10.48 | $10.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.56 | $10.77 | $10.22 | $10.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.26 | $10.58 | $10.06 | $10.23 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.23 | $10.61 | $10.09 | $10.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.10 | $10.73 | $10.10 | $10.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.52 | $10.63 | $10.34 | $10.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.42 | $10.97 | $10.36 | $10.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.88 | $10.98 | $10.62 | $10.81 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.76 | $11.15 | $10.71 | $11.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.01 | $11.02 | $10.75 | $10.82 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.80 | $11.35 | $10.79 | $11.26 | 0 |
| May 5, 2008 – May 9, 2008 | $11.25 | $11.27 | $11.02 | $11.10 | 0 |
| May 12, 2008 – May 16, 2008 | $11.15 | $11.41 | $11.06 | $11.27 | 0 |
| May 19, 2008 – May 23, 2008 | $11.25 | $11.36 | $10.99 | $11.02 | 0 |
| May 26, 2008 – May 30, 2008 | $11.05 | $11.25 | $10.93 | $11.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.12 | $11.20 | $10.79 | $10.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.87 | $11.07 | $10.77 | $10.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.79 | $10.98 | $10.63 | $10.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.76 | $10.93 | $10.48 | $10.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.49 | $10.88 | $10.45 | $10.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.62 | $10.95 | $10.49 | $10.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.88 | $10.88 | $10.35 | $10.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.65 | $10.78 | $10.31 | $10.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.47 | $10.83 | $10.46 | $10.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.54 | $10.92 | $10.44 | $10.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.93 | $11.17 | $10.81 | $10.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.02 | $11.09 | $10.79 | $10.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.87 | $11.11 | $10.81 | $10.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.94 | $11.04 | $10.65 | $10.73 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.79 | $11.20 | $10.64 | $10.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.70 | $11.89 | $10.60 | $11.37 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.40 | $11.41 | $10.74 | $11.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.98 | $10.98 | $10.39 | $10.39 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.28 | $10.53 | $8.23 | $8.99 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.32 | $10.14 | $8.38 | $8.94 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.22 | $9.64 | $8.33 | $8.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.85 | $9.66 | $8.63 | $9.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.44 | $9.93 | $9.04 | $9.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.63 | $10.10 | $9.05 | $9.66 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.19 | $10.01 | $8.86 | $9.69 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.82 | $10.32 | $9.56 | $10.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.86 | $9.96 | $9.11 | $9.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.86 | $10.04 | $9.49 | $9.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.66 | $10.16 | $9.48 | $9.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.94 | $10.05 | $9.67 | $9.79 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.79 | $10.32 | $9.68 | $10.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.25 | $10.35 | $9.86 | $9.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.96 | $10.06 | $9.64 | $9.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.99 | $10.11 | $9.76 | $10.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.04 | $10.38 | $9.98 | $10.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.95 | $10.41 | $9.80 | $10.36 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.35 | $10.36 | $9.64 | $9.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.67 | $9.82 | $9.44 | $9.65 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.74 | $9.85 | $9.34 | $9.66 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.51 | $9.64 | $8.82 | $9.02 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.93 | $9.42 | $8.72 | $9.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.46 | $10.06 | $9.23 | $9.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.02 | $10.23 | $9.85 | $10.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.89 | $10.41 | $9.85 | $10.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.91 | $10.43 | $9.73 | $10.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.12 | $10.20 | $9.85 | $10.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.02 | $10.29 | $10.01 | $10.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.05 | $10.47 | $9.96 | $10.14 | 0 |
| May 4, 2009 – May 8, 2009 | $10.22 | $10.28 | $9.96 | $10.07 | 0 |
| May 11, 2009 – May 15, 2009 | $9.96 | $10.14 | $9.47 | $9.49 | 0 |
| May 18, 2009 – May 22, 2009 | $9.57 | $9.69 | $9.29 | $9.34 | 0 |
| May 25, 2009 – May 29, 2009 | $9.38 | $9.70 | $9.29 | $9.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.51 | $9.90 | $9.51 | $9.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.64 | $10.12 | $9.57 | $10.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.99 | $10.17 | $9.79 | $9.99 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.00 | $10.27 | $9.86 | $10.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.19 | $10.52 | $9.75 | $10.24 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.18 | $10.41 | $10.01 | $10.12 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.16 | $10.62 | $10.09 | $10.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.58 | $11.10 | $10.44 | $11.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.02 | $11.29 | $10.89 | $11.15 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.23 | $11.23 | $10.86 | $11.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.01 | $11.21 | $10.90 | $11.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.89 | $11.13 | $10.72 | $11.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.12 | $11.20 | $11.02 | $11.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.08 | $11.15 | $10.85 | $10.97 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.04 | $11.05 | $10.81 | $10.89 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.88 | $11.35 | $10.87 | $11.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.19 | $11.31 | $11.02 | $11.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.07 | $11.18 | $10.79 | $10.87 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.89 | $11.06 | $10.77 | $10.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.01 | $11.20 | $10.91 | $11.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.13 | $11.35 | $10.96 | $11.02 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.04 | $11.20 | $10.64 | $10.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.71 | $10.85 | $10.49 | $10.77 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.83 | $11.29 | $10.78 | $11.28 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.29 | $11.39 | $11.13 | $11.34 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.39 | $11.67 | $11.29 | $11.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.41 | $11.89 | $11.41 | $11.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.71 | $12.13 | $11.64 | $12.13 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.17 | $12.24 | $12.04 | $12.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.32 | $12.43 | $12.18 | $12.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.38 | $12.41 | $12.16 | $12.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.25 | $12.25 | $11.70 | $11.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.98 | $12.41 | $11.92 | $12.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.29 | $12.47 | $11.94 | $11.94 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.98 | $12.09 | $11.79 | $11.91 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.94 | $12.13 | $11.38 | $11.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.54 | $11.70 | $11.36 | $11.59 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.63 | $12.11 | $11.63 | $12.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.13 | $12.15 | $11.87 | $11.92 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.97 | $12.26 | $11.95 | $12.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.12 | $12.18 | $11.98 | $12.05 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.03 | $12.43 | $12.02 | $12.37 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.32 | $12.37 | $12.17 | $12.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.23 | $12.47 | $12.20 | $12.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.46 | $12.66 | $12.34 | $12.54 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.56 | $12.64 | $12.25 | $12.45 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.44 | $12.72 | $12.37 | $12.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.69 | $12.79 | $12.39 | $12.61 | 0 |
| May 3, 2010 – May 7, 2010 | $12.68 | $12.83 | $11.64 | $12.10 | 0 |
| May 10, 2010 – May 14, 2010 | $12.35 | $12.64 | $12.22 | $12.33 | 0 |
| May 17, 2010 – May 21, 2010 | $12.34 | $12.57 | $11.74 | $11.98 | 0 |
| May 24, 2010 – May 28, 2010 | $11.95 | $12.03 | $11.49 | $11.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.78 | $12.04 | $11.63 | $11.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.73 | $11.92 | $11.62 | $11.92 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.00 | $12.57 | $11.93 | $12.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.60 | $12.61 | $12.06 | $12.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.15 | $12.34 | $12.01 | $12.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.24 | $12.74 | $12.18 | $12.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.68 | $12.89 | $12.57 | $12.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.62 | $13.09 | $12.62 | $13.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.02 | $13.51 | $12.87 | $12.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.04 | $13.16 | $12.57 | $12.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.09 | $13.29 | $12.85 | $13.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.09 | $13.22 | $12.62 | $12.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.87 | $13.25 | $12.76 | $13.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.24 | $13.44 | $12.91 | $13.38 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.34 | $13.50 | $13.24 | $13.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.45 | $13.54 | $13.32 | $13.39 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.43 | $13.72 | $13.35 | $13.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.63 | $13.81 | $13.49 | $13.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.77 | $14.02 | $13.67 | $13.93 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.91 | $14.02 | $13.75 | $13.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.01 | $14.24 | $13.96 | $14.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.21 | $14.29 | $14.01 | $14.16 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.23 | $14.44 | $13.97 | $14.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.37 | $14.45 | $14.11 | $14.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.26 | $14.27 | $13.86 | $13.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.93 | $14.05 | $13.83 | $13.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.84 | $14.18 | $13.75 | $14.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.11 | $14.12 | $13.77 | $13.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.94 | $14.13 | $13.89 | $14.08 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.15 | $14.22 | $14.04 | $14.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.06 | $14.21 | $14.01 | $14.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.20 | $14.23 | $13.96 | $14.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.15 | $14.19 | $14.00 | $14.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.12 | $14.43 | $14.10 | $14.34 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.35 | $14.48 | $14.12 | $14.13 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.18 | $14.33 | $14.04 | $14.19 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.23 | $14.37 | $14.18 | $14.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.37 | $14.37 | $14.11 | $14.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.17 | $14.29 | $14.09 | $14.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.30 | $14.45 | $14.03 | $14.33 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.36 | $14.80 | $14.34 | $14.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.49 | $14.50 | $13.90 | $14.07 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.19 | $14.32 | $14.12 | $14.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.28 | $14.72 | $14.17 | $14.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.62 | $14.75 | $14.44 | $14.49 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.48 | $14.67 | $14.18 | $14.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.51 | $14.67 | $14.40 | $14.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.60 | $14.78 | $14.48 | $14.76 | 0 |
| May 2, 2011 – May 6, 2011 | $14.80 | $14.91 | $14.62 | $14.73 | 0 |
| May 9, 2011 – May 13, 2011 | $14.76 | $15.15 | $14.69 | $15.13 | 0 |
| May 16, 2011 – May 20, 2011 | $15.07 | $15.40 | $15.06 | $15.32 | 0 |
| May 23, 2011 – May 27, 2011 | $15.21 | $15.27 | $14.83 | $14.91 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.04 | $15.04 | $14.65 | $14.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.72 | $14.83 | $14.53 | $14.57 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.60 | $14.92 | $14.54 | $14.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.84 | $15.04 | $14.56 | $14.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.78 | $15.15 | $14.77 | $15.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.13 | $15.17 | $14.96 | $15.01 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.88 | $15.03 | $14.67 | $14.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.69 | $15.14 | $14.50 | $15.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.95 | $15.08 | $14.64 | $14.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.82 | $14.85 | $13.85 | $14.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.00 | $14.31 | $13.00 | $14.03 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.14 | $14.65 | $14.10 | $14.29 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.50 | $15.00 | $14.29 | $14.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.87 | $15.20 | $14.78 | $14.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.56 | $14.99 | $14.45 | $14.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.48 | $15.53 | $14.43 | $15.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.29 | $15.86 | $15.03 | $15.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.39 | $15.64 | $15.23 | $15.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.26 | $15.45 | $14.55 | $15.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.42 | $15.48 | $15.18 | $15.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.39 | $15.96 | $15.31 | $15.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.92 | $16.31 | $15.66 | $16.05 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.95 | $16.32 | $15.58 | $16.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.12 | $16.33 | $15.91 | $16.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.20 | $16.26 | $15.75 | $16.06 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.94 | $15.97 | $15.38 | $15.61 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.87 | $16.36 | $15.65 | $16.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.18 | $16.26 | $15.85 | $16.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.03 | $16.52 | $15.91 | $16.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.42 | $17.10 | $16.25 | $17.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.04 | $17.38 | $17.03 | $17.29 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.44 | $17.47 | $16.88 | $17.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.02 | $17.26 | $16.37 | $16.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.82 | $16.94 | $16.60 | $16.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.64 | $17.27 | $16.45 | $16.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.80 | $16.84 | $16.38 | $16.59 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.55 | $16.67 | $16.35 | $16.58 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.62 | $16.67 | $16.35 | $16.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.54 | $16.66 | $16.46 | $16.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.51 | $16.67 | $16.38 | $16.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.41 | $16.73 | $16.32 | $16.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.74 | $17.04 | $16.34 | $16.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.46 | $16.71 | $16.38 | $16.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.66 | $16.79 | $16.42 | $16.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.66 | $16.91 | $16.57 | $16.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.53 | $16.72 | $16.37 | $16.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.50 | $16.91 | $16.47 | $16.91 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.83 | $17.14 | $16.73 | $17.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.04 | $17.21 | $16.91 | $17.05 | 0 |
| May 7, 2012 – May 11, 2012 | $17.00 | $17.51 | $16.92 | $17.38 | 0 |
| May 14, 2012 – May 18, 2012 | $17.34 | $17.53 | $17.09 | $17.23 | 0 |
| May 21, 2012 – May 25, 2012 | $17.22 | $17.69 | $17.08 | $17.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.59 | $17.77 | $17.38 | $17.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.68 | $18.16 | $17.63 | $17.97 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.05 | $18.30 | $17.86 | $18.25 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.18 | $18.45 | $17.71 | $17.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.73 | $18.24 | $17.62 | $18.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.09 | $18.44 | $18.08 | $18.24 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.18 | $18.49 | $18.17 | $18.43 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.42 | $18.71 | $18.33 | $18.63 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.61 | $18.83 | $18.20 | $18.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.78 | $19.09 | $18.30 | $18.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.81 | $18.90 | $18.28 | $18.41 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.38 | $18.48 | $18.17 | $18.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.18 | $18.23 | $17.63 | $17.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.87 | $17.93 | $17.68 | $17.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.78 | $18.12 | $17.71 | $17.93 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.10 | $18.10 | $17.76 | $17.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.96 | $18.03 | $17.55 | $17.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.60 | $18.04 | $17.59 | $17.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.76 | $18.10 | $17.65 | $18.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.00 | $18.08 | $17.73 | $17.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.79 | $18.24 | $17.68 | $18.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.10 | $18.15 | $17.77 | $18.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.10 | $18.26 | $17.96 | $17.97 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.93 | $17.98 | $17.05 | $17.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.14 | $17.15 | $16.68 | $16.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.02 | $17.02 | $16.64 | $16.76 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.77 | $17.44 | $16.75 | $17.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.46 | $17.69 | $17.13 | $17.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.47 | $17.65 | $17.36 | $17.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.40 | $17.82 | $17.40 | $17.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.54 | $17.58 | $17.09 | $17.09 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.08 | $17.89 | $16.98 | $17.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.76 | $17.83 | $17.56 | $17.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.68 | $17.74 | $17.42 | $17.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.60 | $17.94 | $17.54 | $17.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.89 | $18.27 | $17.76 | $18.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.19 | $18.24 | $17.95 | $18.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.12 | $18.30 | $18.09 | $18.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.31 | $18.51 | $18.23 | $18.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.41 | $18.76 | $18.25 | $18.69 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.67 | $19.12 | $18.61 | $18.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.85 | $18.98 | $18.78 | $18.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.88 | $18.96 | $18.67 | $18.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.87 | $19.54 | $18.75 | $19.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.53 | $19.85 | $19.37 | $19.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.80 | $20.35 | $19.73 | $20.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.25 | $20.43 | $19.72 | $20.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.45 | $20.67 | $20.13 | $20.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.55 | $20.89 | $20.46 | $20.49 | 0 |
| May 6, 2013 – May 10, 2013 | $20.47 | $20.52 | $19.73 | $19.88 | 0 |
| May 13, 2013 – May 17, 2013 | $19.80 | $20.14 | $19.67 | $19.99 | 0 |
| May 20, 2013 – May 24, 2013 | $19.99 | $20.15 | $19.26 | $19.43 | 0 |
| May 27, 2013 – May 31, 2013 | $19.48 | $19.53 | $18.61 | $18.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.87 | $19.20 | $18.63 | $19.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.23 | $19.44 | $18.80 | $19.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.42 | $19.55 | $18.22 | $18.58 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.46 | $19.27 | $18.16 | $18.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.83 | $18.97 | $18.41 | $18.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.72 | $19.48 | $18.64 | $19.45 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.41 | $19.99 | $19.37 | $19.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.99 | $20.05 | $19.61 | $19.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.73 | $20.17 | $19.68 | $20.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.10 | $20.10 | $19.51 | $19.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.48 | $19.53 | $18.47 | $18.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.52 | $18.67 | $18.10 | $18.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.56 | $18.56 | $18.19 | $18.52 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.62 | $18.68 | $18.00 | $18.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.17 | $18.53 | $18.12 | $18.34 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.49 | $18.84 | $18.03 | $18.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.56 | $19.00 | $18.44 | $18.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.49 | $18.69 | $18.23 | $18.30 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.20 | $18.97 | $18.19 | $18.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.86 | $19.26 | $18.52 | $19.17 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.20 | $19.68 | $19.06 | $19.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.52 | $19.71 | $19.09 | $19.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.43 | $19.51 | $18.73 | $19.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.09 | $19.27 | $18.79 | $19.17 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.19 | $19.23 | $18.79 | $19.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.03 | $19.08 | $18.70 | $18.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.82 | $19.14 | $18.44 | $19.07 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.06 | $19.13 | $18.47 | $18.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.63 | $19.12 | $18.50 | $18.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.03 | $19.08 | $18.76 | $18.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.87 | $19.02 | $18.53 | $18.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.65 | $19.21 | $18.46 | $19.12 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.11 | $19.18 | $18.89 | $19.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.17 | $19.37 | $18.99 | $18.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.02 | $19.64 | $18.97 | $19.57 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.58 | $19.85 | $19.09 | $19.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.32 | $20.07 | $19.18 | $20.07 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.15 | $20.42 | $19.95 | $20.34 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.36 | $20.53 | $20.17 | $20.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.44 | $20.52 | $20.01 | $20.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.21 | $20.73 | $19.97 | $20.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.70 | $20.88 | $20.10 | $20.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.34 | $20.64 | $20.21 | $20.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.67 | $21.08 | $20.58 | $20.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.96 | $21.17 | $20.65 | $20.91 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.04 | $21.73 | $20.89 | $21.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.44 | $21.87 | $21.27 | $21.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.84 | $22.13 | $21.17 | $21.32 | 0 |
| May 5, 2014 – May 9, 2014 | $21.33 | $21.70 | $21.00 | $21.02 | 0 |
| May 12, 2014 – May 16, 2014 | $21.04 | $21.25 | $20.70 | $20.85 | 0 |
| May 19, 2014 – May 23, 2014 | $20.76 | $20.82 | $20.39 | $20.67 | 0 |
| May 26, 2014 – May 30, 2014 | $20.79 | $21.03 | $20.67 | $21.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.98 | $21.52 | $20.85 | $21.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.26 | $21.38 | $20.54 | $20.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.99 | $21.97 | $20.94 | $21.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.79 | $22.08 | $21.63 | $22.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.05 | $22.29 | $21.57 | $21.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.75 | $22.03 | $21.72 | $21.81 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.87 | $21.97 | $21.63 | $21.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.07 | $22.07 | $21.71 | $21.77 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.75 | $22.17 | $21.17 | $21.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.39 | $21.39 | $20.43 | $21.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.17 | $21.52 | $20.96 | $21.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.46 | $21.82 | $21.27 | $21.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.80 | $22.14 | $21.57 | $22.13 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.11 | $22.42 | $21.76 | $22.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.40 | $22.41 | $21.51 | $21.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.66 | $21.97 | $21.47 | $21.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.70 | $21.71 | $21.07 | $21.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.09 | $21.43 | $20.99 | $21.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.42 | $22.29 | $21.24 | $22.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.00 | $23.00 | $21.93 | $22.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.28 | $23.03 | $22.19 | $22.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.94 | $23.54 | $22.34 | $23.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.44 | $23.76 | $23.00 | $23.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.43 | $23.75 | $22.99 | $23.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.04 | $23.63 | $22.97 | $23.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.50 | $23.77 | $23.10 | $23.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.40 | $24.36 | $23.35 | $24.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.12 | $24.60 | $24.09 | $24.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.18 | $24.90 | $23.64 | $24.68 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.75 | $25.90 | $24.63 | $25.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.78 | $26.42 | $25.02 | $25.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.34 | $25.83 | $25.05 | $25.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.46 | $26.05 | $25.06 | $26.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.11 | $26.64 | $25.90 | $26.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.46 | $26.97 | $26.19 | $26.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.40 | $26.60 | $24.98 | $25.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.16 | $25.55 | $24.33 | $24.61 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.49 | $25.58 | $24.33 | $25.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.34 | $25.71 | $24.69 | $24.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.78 | $24.81 | $23.52 | $23.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.78 | $24.33 | $23.63 | $23.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.08 | $24.98 | $24.08 | $24.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.67 | $25.11 | $24.07 | $24.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.44 | $24.84 | $24.34 | $24.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.73 | $25.08 | $24.13 | $24.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.53 | $24.75 | $24.03 | $24.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.44 | $24.90 | $24.21 | $24.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.82 | $24.85 | $23.78 | $24.10 | 0 |
| May 4, 2015 – May 8, 2015 | $24.10 | $24.59 | $23.50 | $23.85 | 0 |
| May 11, 2015 – May 15, 2015 | $23.80 | $24.11 | $23.21 | $23.95 | 0 |
| May 18, 2015 – May 22, 2015 | $23.88 | $24.72 | $23.85 | $24.45 | 0 |
| May 25, 2015 – May 29, 2015 | $24.34 | $24.35 | $23.99 | $24.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.22 | $24.33 | $22.73 | $22.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.98 | $23.31 | $22.85 | $23.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.19 | $23.74 | $22.93 | $23.48 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.37 | $23.54 | $22.76 | $23.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.10 | $23.65 | $22.95 | $23.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.49 | $24.36 | $23.39 | $24.04 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.13 | $24.49 | $23.88 | $24.15 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.11 | $24.15 | $23.45 | $23.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.57 | $25.18 | $23.52 | $24.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.85 | $25.37 | $24.41 | $25.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.25 | $25.72 | $24.96 | $25.65 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.67 | $26.13 | $25.48 | $25.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.82 | $25.12 | $23.52 | $24.33 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.23 | $24.26 | $23.24 | $23.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.61 | $23.81 | $23.24 | $23.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.76 | $24.77 | $23.64 | $24.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.40 | $25.47 | $24.32 | $25.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.21 | $25.68 | $24.96 | $25.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.72 | $25.82 | $25.22 | $25.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.53 | $26.56 | $25.49 | $26.36 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.27 | $26.95 | $26.02 | $26.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.40 | $26.69 | $25.36 | $25.78 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.81 | $26.28 | $24.84 | $25.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.11 | $26.28 | $25.03 | $25.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.33 | $26.17 | $25.27 | $25.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.00 | $26.07 | $25.47 | $25.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.75 | $26.06 | $24.83 | $25.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.28 | $25.71 | $24.94 | $25.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.28 | $26.57 | $25.20 | $25.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.89 | $26.22 | $25.41 | $26.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.02 | $26.64 | $25.96 | $26.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.99 | $26.83 | $25.68 | $26.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.44 | $26.96 | $26.18 | $26.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.81 | $27.26 | $26.21 | $26.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.76 | $27.93 | $26.36 | $27.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.81 | $28.93 | $26.46 | $28.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.84 | $29.35 | $28.08 | $28.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.42 | $29.07 | $28.06 | $28.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.82 | $29.51 | $28.58 | $28.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.62 | $29.26 | $27.93 | $29.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.12 | $30.00 | $29.01 | $29.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.71 | $30.63 | $29.51 | $30.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.18 | $30.47 | $29.87 | $30.35 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.43 | $30.93 | $30.22 | $30.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.92 | $30.94 | $29.83 | $30.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.20 | $30.35 | $29.71 | $30.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.06 | $30.49 | $28.29 | $28.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.67 | $29.52 | $28.57 | $29.47 | 0 |
| May 2, 2016 – May 6, 2016 | $29.62 | $30.40 | $29.53 | $29.78 | 0 |
| May 9, 2016 – May 13, 2016 | $29.81 | $30.91 | $29.80 | $30.70 | 0 |
| May 16, 2016 – May 20, 2016 | $30.61 | $30.73 | $29.22 | $29.79 | 0 |
| May 23, 2016 – May 27, 2016 | $29.86 | $30.23 | $29.48 | $30.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.11 | $31.21 | $29.99 | $31.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.05 | $31.58 | $30.77 | $31.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.54 | $31.89 | $31.26 | $31.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.83 | $32.41 | $31.36 | $32.14 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.06 | $33.42 | $32.00 | $33.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.24 | $33.71 | $32.41 | $33.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.99 | $33.00 | $32.24 | $32.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.47 | $32.96 | $32.16 | $32.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.90 | $32.93 | $31.98 | $32.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.54 | $32.75 | $31.59 | $31.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.74 | $31.98 | $31.49 | $31.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.81 | $31.89 | $30.65 | $31.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.57 | $31.82 | $30.68 | $30.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.82 | $31.10 | $30.48 | $30.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.16 | $31.62 | $30.25 | $30.26 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.28 | $30.87 | $30.19 | $30.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.97 | $32.36 | $30.85 | $32.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.18 | $32.54 | $30.62 | $30.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.71 | $30.78 | $29.24 | $29.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.69 | $30.39 | $29.42 | $29.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.11 | $30.55 | $29.74 | $29.89 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.04 | $30.54 | $29.83 | $30.44 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.54 | $31.28 | $30.02 | $30.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.37 | $31.24 | $28.43 | $29.06 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.85 | $29.56 | $28.58 | $29.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.13 | $29.64 | $28.96 | $29.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.67 | $30.53 | $28.62 | $28.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.86 | $29.84 | $28.59 | $29.82 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.72 | $30.78 | $29.62 | $30.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.55 | $30.83 | $30.28 | $30.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.61 | $30.98 | $30.36 | $30.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.73 | $30.98 | $30.41 | $30.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.03 | $31.06 | $30.20 | $30.67 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.83 | $31.26 | $30.72 | $30.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.06 | $31.11 | $30.56 | $30.72 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.81 | $31.46 | $30.50 | $31.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.33 | $31.85 | $31.17 | $31.64 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.67 | $31.79 | $31.05 | $31.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.65 | $32.84 | $31.51 | $32.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.73 | $33.27 | $32.45 | $32.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.93 | $33.18 | $32.39 | $32.82 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.55 | $33.42 | $32.46 | $33.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.11 | $33.90 | $32.77 | $33.77 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.85 | $33.99 | $33.26 | $33.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.49 | $33.84 | $33.19 | $33.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.52 | $33.97 | $33.32 | $33.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.93 | $34.17 | $33.38 | $33.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.85 | $34.28 | $33.62 | $33.98 | 0 |
| May 1, 2017 – May 5, 2017 | $34.00 | $34.12 | $33.55 | $33.98 | 0 |
| May 8, 2017 – May 12, 2017 | $34.07 | $34.42 | $33.67 | $34.38 | 0 |
| May 15, 2017 – May 19, 2017 | $34.39 | $34.75 | $34.18 | $34.59 | 0 |
| May 22, 2017 – May 26, 2017 | $34.49 | $35.76 | $34.48 | $35.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.66 | $36.59 | $35.61 | $36.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.48 | $36.50 | $35.41 | $35.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.03 | $36.38 | $35.48 | $36.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.38 | $36.38 | $35.77 | $35.83 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.83 | $36.22 | $34.81 | $34.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.99 | $35.01 | $34.34 | $34.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.84 | $35.03 | $34.52 | $34.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.95 | $36.05 | $34.85 | $36.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.04 | $36.26 | $35.38 | $35.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.83 | $36.58 | $35.69 | $36.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.47 | $37.03 | $36.33 | $36.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.65 | $37.42 | $36.64 | $37.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.33 | $37.70 | $37.20 | $37.53 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.62 | $37.78 | $37.39 | $37.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.53 | $38.23 | $37.38 | $38.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.11 | $38.44 | $37.21 | $37.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.59 | $37.61 | $36.22 | $36.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.32 | $36.74 | $35.76 | $36.24 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.35 | $36.60 | $35.88 | $36.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.36 | $37.59 | $36.28 | $37.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.15 | $37.84 | $36.96 | $37.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.76 | $38.16 | $37.19 | $37.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.66 | $38.24 | $37.48 | $37.98 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.01 | $38.73 | $37.74 | $38.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.43 | $40.00 | $38.39 | $38.97 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.99 | $39.09 | $38.56 | $38.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.91 | $39.70 | $38.76 | $39.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.41 | $39.50 | $38.59 | $39.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.06 | $39.40 | $38.41 | $38.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.93 | $38.95 | $36.85 | $36.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.90 | $37.26 | $36.59 | $37.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.21 | $37.31 | $35.98 | $36.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.17 | $36.44 | $34.77 | $34.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.80 | $35.38 | $34.63 | $34.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.11 | $35.57 | $34.82 | $35.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.13 | $35.32 | $34.30 | $34.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.27 | $34.52 | $32.03 | $33.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.59 | $34.62 | $33.20 | $34.47 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.46 | $34.58 | $33.57 | $34.54 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.59 | $34.65 | $32.91 | $33.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.09 | $33.97 | $32.84 | $33.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.37 | $34.43 | $33.36 | $34.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.27 | $35.17 | $33.99 | $34.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.17 | $35.70 | $34.10 | $35.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.50 | $35.79 | $34.78 | $35.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.37 | $35.65 | $34.19 | $34.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.75 | $35.81 | $34.63 | $35.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.22 | $36.88 | $35.12 | $36.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.75 | $36.87 | $35.75 | $36.11 | 0 |
| May 7, 2018 – May 11, 2018 | $36.16 | $36.23 | $34.70 | $35.23 | 0 |
| May 14, 2018 – May 18, 2018 | $35.26 | $35.34 | $33.81 | $34.01 | 0 |
| May 21, 2018 – May 25, 2018 | $34.04 | $35.26 | $33.69 | $35.17 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.13 | $35.70 | $34.73 | $34.82 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.81 | $34.97 | $32.90 | $33.23 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.31 | $34.11 | $32.68 | $34.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.00 | $34.86 | $33.97 | $34.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.53 | $36.32 | $34.48 | $35.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.00 | $36.97 | $35.89 | $36.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.85 | $36.88 | $35.15 | $36.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.41 | $36.40 | $35.41 | $35.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.84 | $37.03 | $34.97 | $36.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.55 | $37.18 | $36.02 | $37.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.10 | $37.90 | $36.66 | $37.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.40 | $38.14 | $37.17 | $37.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.04 | $38.09 | $37.06 | $37.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.67 | $38.27 | $37.07 | $37.74 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.96 | $38.87 | $37.74 | $38.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.31 | $38.66 | $37.88 | $38.31 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.35 | $38.39 | $36.95 | $37.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.56 | $37.68 | $36.42 | $37.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.18 | $38.45 | $36.82 | $38.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.42 | $39.37 | $37.26 | $37.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.69 | $39.09 | $37.55 | $38.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.98 | $39.99 | $38.08 | $38.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.56 | $39.55 | $37.55 | $37.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.87 | $39.91 | $37.85 | $39.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.72 | $41.35 | $39.66 | $40.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.39 | $41.52 | $39.99 | $40.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.36 | $41.55 | $39.97 | $41.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $41.34 | $42.33 | $40.93 | $42.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.15 | $42.83 | $41.52 | $42.06 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.27 | $42.36 | $39.91 | $40.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.45 | $40.63 | $38.12 | $39.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.36 | $39.49 | $38.05 | $38.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.50 | $39.35 | $38.25 | $39.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.09 | $40.69 | $38.52 | $40.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.50 | $41.15 | $39.99 | $40.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.31 | $41.95 | $39.96 | $41.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.44 | $42.68 | $41.13 | $42.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.67 | $43.00 | $42.30 | $42.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.73 | $44.09 | $42.56 | $44.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.04 | $44.16 | $43.18 | $43.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.79 | $44.59 | $43.41 | $44.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.40 | $45.70 | $44.37 | $45.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.36 | $46.20 | $44.54 | $45.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.87 | $46.18 | $44.84 | $45.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.20 | $45.20 | $43.98 | $44.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.76 | $45.25 | $44.28 | $44.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.93 | $45.17 | $43.86 | $43.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.79 | $45.56 | $43.75 | $44.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.74 | $45.52 | $44.14 | $45.46 | 0 |
| May 6, 2019 – May 10, 2019 | $45.50 | $45.98 | $44.40 | $45.96 | 0 |
| May 13, 2019 – May 17, 2019 | $45.71 | $46.99 | $45.71 | $46.77 | 0 |
| May 20, 2019 – May 24, 2019 | $46.81 | $47.90 | $46.57 | $47.39 | 0 |
| May 27, 2019 – May 31, 2019 | $47.51 | $47.56 | $45.84 | $46.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.32 | $48.66 | $45.29 | $47.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.69 | $48.67 | $46.88 | $48.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.72 | $49.86 | $48.12 | $49.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.14 | $50.14 | $47.74 | $48.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.30 | $49.41 | $47.57 | $49.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.00 | $49.79 | $48.89 | $49.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.22 | $50.18 | $48.97 | $49.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.26 | $49.30 | $48.48 | $48.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.18 | $49.61 | $47.53 | $48.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.60 | $50.17 | $47.68 | $49.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.11 | $50.30 | $48.95 | $50.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.02 | $51.52 | $49.82 | $50.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.68 | $52.51 | $50.53 | $51.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.05 | $53.44 | $51.95 | $52.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.31 | $52.35 | $50.31 | $50.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.06 | $52.75 | $50.71 | $52.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $52.77 | $53.61 | $52.47 | $53.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.81 | $53.33 | $51.23 | $52.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.44 | $52.51 | $51.32 | $51.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.87 | $52.23 | $51.13 | $52.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.23 | $53.04 | $51.57 | $51.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.35 | $52.00 | $50.62 | $51.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.31 | $51.31 | $48.41 | $48.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.94 | $50.58 | $48.75 | $49.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.62 | $50.45 | $49.24 | $49.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.98 | $50.53 | $49.34 | $50.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.90 | $50.71 | $49.55 | $50.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.64 | $50.85 | $49.69 | $50.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.63 | $52.65 | $50.54 | $52.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.42 | $52.43 | $51.08 | $51.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.58 | $52.10 | $50.97 | $51.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.43 | $51.58 | $50.79 | $51.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.26 | $53.66 | $51.26 | $53.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.58 | $55.30 | $53.41 | $55.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.02 | $57.05 | $54.62 | $56.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.08 | $57.22 | $56.30 | $56.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.48 | $57.69 | $56.17 | $57.58 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.89 | $58.54 | $57.53 | $58.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.75 | $59.12 | $50.19 | $51.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.99 | $57.50 | $50.93 | $57.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.38 | $57.92 | $49.13 | $55.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.20 | $55.48 | $41.27 | $41.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.65 | $49.99 | $38.42 | $48.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.42 | $52.05 | $46.99 | $47.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.95 | $54.97 | $48.33 | $54.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.09 | $55.62 | $51.98 | $55.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.46 | $55.63 | $51.77 | $53.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.44 | $55.33 | $50.76 | $51.29 | 0 |
| May 4, 2020 – May 8, 2020 | $51.47 | $52.73 | $49.34 | $49.75 | 0 |
| May 11, 2020 – May 15, 2020 | $49.33 | $49.86 | $46.25 | $47.75 | 0 |
| May 18, 2020 – May 22, 2020 | $48.94 | $49.86 | $48.51 | $49.79 | 0 |
| May 25, 2020 – May 29, 2020 | $50.22 | $53.87 | $49.81 | $53.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.93 | $55.71 | $52.94 | $53.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.29 | $55.65 | $52.11 | $52.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.99 | $54.49 | $51.58 | $53.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.04 | $54.62 | $51.12 | $51.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $52.31 | $54.03 | $51.48 | $53.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.74 | $53.95 | $51.59 | $52.94 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.45 | $55.21 | $52.45 | $55.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.11 | $57.27 | $54.57 | $56.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.44 | $57.75 | $55.56 | $57.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.08 | $60.47 | $56.63 | $60.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.97 | $60.61 | $58.44 | $58.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $58.96 | $58.96 | $57.00 | $57.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.91 | $58.47 | $56.13 | $57.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.65 | $60.14 | $56.42 | $58.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.94 | $59.24 | $56.59 | $57.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $57.17 | $59.60 | $55.58 | $55.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.90 | $57.31 | $54.88 | $57.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.53 | $59.22 | $57.12 | $58.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.85 | $61.06 | $58.15 | $60.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.13 | $62.17 | $59.94 | $61.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.89 | $61.27 | $59.37 | $59.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $59.04 | $61.09 | $57.56 | $58.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.36 | $62.55 | $58.69 | $61.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $62.98 | $63.86 | $60.91 | $61.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $62.08 | $62.50 | $57.23 | $57.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.21 | $58.21 | $56.12 | $56.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.49 | $57.79 | $54.65 | $54.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.96 | $55.86 | $53.83 | $54.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $54.52 | $56.40 | $54.13 | $55.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $54.50 | $55.14 | $53.74 | $54.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.56 | $56.19 | $54.46 | $56.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.96 | $56.35 | $54.24 | $55.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.24 | $55.39 | $53.02 | $54.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.87 | $55.20 | $54.05 | $54.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.32 | $55.95 | $52.13 | $53.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.95 | $54.80 | $52.75 | $53.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.33 | $53.44 | $51.30 | $51.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.57 | $52.73 | $50.77 | $52.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.69 | $52.69 | $49.19 | $49.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.76 | $51.72 | $48.13 | $51.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.60 | $53.03 | $51.32 | $52.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.79 | $53.91 | $52.28 | $53.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.26 | $56.39 | $53.24 | $56.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.09 | $56.97 | $55.50 | $56.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.74 | $58.22 | $56.53 | $57.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.01 | $60.08 | $57.01 | $59.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.73 | $61.19 | $59.14 | $60.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.13 | $60.46 | $58.81 | $60.40 | 0 |
| May 3, 2021 – May 7, 2021 | $60.41 | $61.16 | $59.43 | $60.42 | 0 |
| May 10, 2021 – May 14, 2021 | $60.73 | $61.79 | $58.89 | $60.76 | 0 |
| May 17, 2021 – May 21, 2021 | $59.97 | $61.21 | $59.11 | $61.03 | 0 |
| May 24, 2021 – May 28, 2021 | $61.44 | $61.46 | $59.51 | $60.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.29 | $60.31 | $58.88 | $59.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.47 | $59.58 | $58.00 | $58.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.83 | $59.28 | $56.67 | $56.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.93 | $57.47 | $56.15 | $57.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.35 | $57.72 | $55.84 | $56.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.83 | $58.17 | $56.23 | $57.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.61 | $59.38 | $57.28 | $58.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.15 | $59.96 | $57.01 | $58.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.16 | $59.50 | $57.67 | $58.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.29 | $59.34 | $57.89 | $58.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.91 | $59.22 | $58.48 | $58.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.09 | $60.61 | $58.89 | $60.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.91 | $60.00 | $57.58 | $58.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.43 | $60.05 | $58.22 | $59.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.17 | $59.31 | $57.66 | $57.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.16 | $58.41 | $54.78 | $54.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.25 | $55.31 | $53.85 | $54.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.28 | $54.71 | $52.52 | $53.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.57 | $55.91 | $53.48 | $54.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.64 | $56.67 | $52.90 | $56.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.17 | $56.66 | $55.26 | $56.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.23 | $56.33 | $53.51 | $55.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $55.30 | $55.85 | $53.82 | $54.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.81 | $55.38 | $53.54 | $54.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.33 | $56.02 | $54.24 | $55.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.10 | $57.55 | $55.48 | $55.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.57 | $56.48 | $54.52 | $55.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.41 | $57.92 | $55.68 | $57.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.05 | $59.73 | $57.05 | $57.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.03 | $58.16 | $56.39 | $57.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.77 | $59.04 | $57.39 | $58.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.50 | $60.36 | $57.78 | $59.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.08 | $60.70 | $58.66 | $59.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.10 | $59.95 | $58.32 | $58.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.35 | $60.42 | $56.72 | $60.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.76 | $60.67 | $58.66 | $59.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.35 | $60.05 | $57.73 | $57.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.90 | $58.25 | $56.21 | $57.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.17 | $58.19 | $55.17 | $58.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.58 | $61.66 | $57.13 | $61.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.51 | $62.73 | $59.84 | $60.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.16 | $61.70 | $59.18 | $59.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.80 | $61.67 | $59.72 | $61.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.66 | $63.40 | $61.04 | $63.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $62.85 | $65.65 | $62.21 | $65.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.20 | $65.75 | $64.15 | $64.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.94 | $66.21 | $64.32 | $64.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.99 | $65.83 | $63.02 | $63.78 | 0 |
| May 2, 2022 – May 6, 2022 | $63.99 | $64.53 | $62.53 | $63.62 | 0 |
| May 9, 2022 – May 13, 2022 | $63.41 | $65.38 | $63.02 | $64.85 | 0 |
| May 16, 2022 – May 20, 2022 | $64.74 | $65.91 | $64.08 | $64.62 | 0 |
| May 23, 2022 – May 27, 2022 | $65.53 | $66.71 | $63.93 | $66.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.96 | $66.07 | $64.06 | $65.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.41 | $65.89 | $61.18 | $61.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.46 | $61.52 | $55.74 | $56.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.10 | $60.24 | $55.85 | $60.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.11 | $63.72 | $59.67 | $63.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.66 | $63.76 | $60.55 | $61.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.00 | $61.92 | $59.62 | $61.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.10 | $61.25 | $58.72 | $60.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.37 | $64.51 | $60.06 | $64.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.97 | $66.08 | $63.44 | $64.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.03 | $66.63 | $64.60 | $66.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.64 | $67.97 | $66.34 | $67.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.35 | $67.53 | $65.62 | $65.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.49 | $67.04 | $65.02 | $65.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.29 | $67.77 | $65.09 | $67.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.59 | $68.09 | $64.54 | $65.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.06 | $65.82 | $62.59 | $63.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.05 | $63.29 | $56.34 | $56.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.12 | $58.85 | $52.67 | $52.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.95 | $53.75 | $50.20 | $51.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.61 | $54.87 | $52.42 | $53.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.22 | $57.80 | $53.90 | $57.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.50 | $59.48 | $56.74 | $57.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.99 | $61.22 | $56.62 | $59.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.77 | $60.61 | $58.80 | $60.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.95 | $61.69 | $59.95 | $61.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.13 | $63.30 | $60.23 | $61.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.59 | $62.13 | $60.38 | $61.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.23 | $64.42 | $60.68 | $61.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $61.71 | $62.62 | $60.71 | $62.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.65 | $63.63 | $61.76 | $62.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $62.03 | $63.60 | $61.15 | $63.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $63.06 | $64.84 | $62.85 | $63.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.07 | $63.68 | $59.49 | $60.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.51 | $61.73 | $59.78 | $60.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.54 | $62.38 | $59.54 | $60.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.35 | $61.40 | $59.69 | $60.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.84 | $61.43 | $59.16 | $60.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.08 | $60.29 | $58.03 | $58.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.78 | $59.28 | $55.89 | $57.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.51 | $58.27 | $55.84 | $56.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.33 | $61.13 | $56.28 | $59.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $60.07 | $60.71 | $56.40 | $58.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.92 | $60.88 | $58.20 | $60.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.30 | $64.45 | $59.92 | $63.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.49 | $64.09 | $62.21 | $62.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.14 | $63.82 | $62.23 | $63.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.03 | $63.88 | $62.00 | $62.61 | 0 |
| May 1, 2023 – May 5, 2023 | $62.49 | $63.23 | $60.84 | $62.31 | 0 |
| May 8, 2023 – May 12, 2023 | $62.10 | $62.55 | $61.18 | $61.70 | 0 |
| May 15, 2023 – May 19, 2023 | $61.90 | $61.92 | $58.35 | $59.05 | 0 |
| May 22, 2023 – May 26, 2023 | $59.37 | $59.57 | $56.82 | $57.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.56 | $58.74 | $54.49 | $56.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.51 | $58.05 | $55.78 | $56.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $56.87 | $58.46 | $56.31 | $57.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.62 | $57.79 | $55.58 | $56.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.17 | $56.93 | $54.53 | $56.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.01 | $57.81 | $55.99 | $56.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.93 | $58.32 | $56.31 | $58.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.99 | $59.04 | $56.23 | $58.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $58.78 | $59.25 | $56.47 | $56.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.87 | $57.15 | $54.36 | $54.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.65 | $54.78 | $53.21 | $53.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.93 | $53.95 | $52.42 | $52.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.49 | $52.69 | $51.18 | $51.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.25 | $52.68 | $50.64 | $51.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.02 | $51.62 | $49.77 | $51.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.54 | $53.75 | $51.44 | $52.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.80 | $54.94 | $52.50 | $54.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.96 | $54.26 | $51.10 | $52.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.02 | $52.56 | $48.96 | $52.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.18 | $54.08 | $51.97 | $53.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.92 | $54.63 | $52.89 | $52.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.72 | $55.18 | $52.03 | $53.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.55 | $56.51 | $52.94 | $55.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.65 | $55.79 | $53.31 | $53.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $53.76 | $55.59 | $52.95 | $55.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.87 | $55.20 | $54.01 | $55.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.20 | $56.02 | $54.49 | $55.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.63 | $56.75 | $55.05 | $55.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.54 | $58.19 | $55.13 | $56.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.37 | $57.04 | $55.58 | $56.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.47 | $56.99 | $56.38 | $56.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.81 | $59.04 | $56.70 | $58.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.48 | $58.53 | $55.99 | $56.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.19 | $56.37 | $54.37 | $54.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $54.75 | $55.08 | $53.04 | $54.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.69 | $56.19 | $54.29 | $54.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.27 | $54.48 | $52.75 | $53.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.47 | $54.83 | $52.59 | $54.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.32 | $55.29 | $53.79 | $54.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.46 | $54.46 | $45.01 | $45.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.06 | $47.44 | $42.99 | $46.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.49 | $48.98 | $47.15 | $48.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.97 | $49.35 | $47.71 | $48.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.86 | $50.05 | $47.91 | $49.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.87 | $51.05 | $49.19 | $49.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $49.82 | $50.70 | $49.07 | $49.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.53 | $51.08 | $48.46 | $50.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.94 | $51.72 | $49.89 | $50.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.40 | $50.93 | $49.09 | $50.39 | 0 |
| May 6, 2024 – May 10, 2024 | $50.55 | $51.80 | $49.57 | $51.51 | 0 |
| May 13, 2024 – May 17, 2024 | $51.82 | $52.43 | $51.39 | $51.57 | 0 |
| May 20, 2024 – May 24, 2024 | $51.79 | $52.75 | $49.82 | $49.89 | 0 |
| May 27, 2024 – May 31, 2024 | $50.09 | $51.57 | $49.25 | $51.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.38 | $52.51 | $50.02 | $50.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.88 | $51.57 | $50.00 | $50.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.04 | $50.80 | $49.43 | $50.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.29 | $50.97 | $49.76 | $50.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.23 | $50.47 | $49.07 | $49.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.25 | $51.39 | $48.76 | $50.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.35 | $52.64 | $49.70 | $52.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.71 | $54.81 | $51.62 | $53.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.03 | $57.77 | $53.19 | $56.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.07 | $58.07 | $53.70 | $54.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.28 | $56.48 | $53.88 | $56.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $56.28 | $56.82 | $55.92 | $56.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.03 | $57.89 | $56.79 | $57.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $57.42 | $59.87 | $57.30 | $59.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.96 | $60.55 | $58.87 | $60.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $60.85 | $61.46 | $60.26 | $60.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.90 | $61.35 | $60.01 | $61.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.45 | $62.11 | $59.29 | $60.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $60.00 | $60.02 | $58.79 | $58.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.11 | $61.21 | $59.01 | $60.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.58 | $62.23 | $59.63 | $61.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.98 | $64.69 | $59.27 | $63.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.43 | $63.82 | $61.77 | $63.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.62 | $66.15 | $63.53 | $65.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.79 | $67.94 | $65.40 | $67.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.90 | $69.45 | $67.37 | $68.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.60 | $68.70 | $65.80 | $66.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.99 | $66.32 | $64.25 | $64.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $64.47 | $65.06 | $62.52 | $63.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.51 | $64.96 | $63.24 | $64.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $64.48 | $64.48 | $62.99 | $63.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $62.73 | $63.47 | $59.71 | $60.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.89 | $63.82 | $60.23 | $63.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.87 | $64.87 | $62.73 | $63.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.57 | $64.93 | $62.94 | $64.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.01 | $65.35 | $62.97 | $63.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.84 | $66.40 | $62.85 | $65.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.58 | $67.02 | $65.07 | $66.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.31 | $69.07 | $66.30 | $68.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.59 | $69.37 | $64.17 | $64.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $64.93 | $67.25 | $64.93 | $67.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $67.06 | $68.02 | $66.21 | $66.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $66.88 | $67.82 | $64.94 | $67.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.72 | $70.23 | $65.20 | $65.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.32 | $67.28 | $62.95 | $66.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.79 | $68.76 | $65.69 | $67.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $67.23 | $69.37 | $65.60 | $66.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.49 | $68.68 | $65.86 | $68.09 | 0 |
| May 5, 2025 – May 9, 2025 | $67.75 | $69.24 | $67.31 | $67.93 | 0 |
| May 12, 2025 – May 16, 2025 | $67.68 | $69.80 | $64.22 | $69.63 | 0 |
| May 19, 2025 – May 23, 2025 | $69.17 | $70.02 | $65.89 | $67.09 | 0 |
| May 26, 2025 – May 30, 2025 | $67.54 | $67.74 | $66.02 | $67.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.08 | $67.30 | $65.51 | $65.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $65.66 | $66.67 | $65.43 | $65.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.85 | $66.04 | $63.26 | $64.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.06 | $66.59 | $64.92 | $65.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.49 | $66.94 | $64.87 | $66.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.15 | $66.94 | $64.57 | $66.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.59 | $68.77 | $65.98 | $68.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.61 | $71.37 | $68.27 | $70.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.97 | $71.92 | $68.89 | $71.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.56 | $72.34 | $70.84 | $71.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.18 | $71.30 | $67.09 | $69.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.88 | $72.16 | $69.69 | $72.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.81 | $71.98 | $70.03 | $70.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.89 | $71.02 | $69.38 | $70.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.76 | $71.52 | $69.16 | $71.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $71.33 | $71.57 | $69.76 | $70.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $71.00 | $77.64 | $70.20 | $77.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.68 | $79.34 | $76.66 | $78.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.61 | $80.70 | $78.10 | $79.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.06 | $81.16 | $78.27 | $79.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $79.95 | $80.14 | $77.87 | $78.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.54 | $80.85 | $76.68 | $79.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.36 | $80.11 | $77.77 | $79.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $79.12 | $79.51 | $77.86 | $78.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.03 | $80.44 | $77.44 | $77.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.93 | $80.34 | $77.27 | $80.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.88 | $80.02 | $75.26 | $75.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.36 | $75.43 | $72.69 | $73.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.35 | $74.35 | $70.82 | $71.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.09 | $72.95 | $70.92 | $72.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $72.91 | $74.17 | $72.19 | $73.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.34 | $73.94 | $71.67 | $73.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.94 | $75.26 | $72.42 | $74.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.10 | $75.91 | $73.26 | $73.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.25 | $75.85 | $73.83 | $74.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $74.62 | $76.10 | $73.02 | $74.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.48 | $80.72 | $73.83 | $80.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $80.79 | $81.09 | $78.21 | $80.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.75 | $82.99 | $80.57 | $82.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.22 | $82.89 | $79.75 | $81.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $81.46 | $81.85 | $78.96 | $81.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.04 | $82.04 | $75.61 | $76.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.21 | $78.54 | $75.90 | $77.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.55 | $80.33 | $77.74 | $80.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $79.58 | $82.56 | $79.01 | $81.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.69 | $81.74 | $77.91 | $80.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.47 | $81.25 | $76.78 | $78.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.76 | $83.22 | $77.65 | $81.96 | 0 |
| May 4, 2026 – May 8, 2026 | $81.34 | $81.76 | $78.68 | $78.80 | 0 |
| May 11, 2026 – May 15, 2026 | $78.97 | $80.39 | $77.10 | $77.34 | 0 |
| May 18, 2026 – May 22, 2026 | $77.86 | $80.53 | $76.96 | $80.47 | 0 |
| May 25, 2026 – May 29, 2026 | $80.61 | $80.89 | $77.85 | $78.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.86 | $78.97 | $75.59 | $78.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $78.71 | $79.28 | $76.72 | $78.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $78.34 | $80.24 | $76.89 | $77.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $77.41 | $82.88 | $77.17 | $82.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.41 | $82.60 | $79.32 | $81.96 | 0 |