| Jan 3, 2005 – Jan 7, 2005 | $16.69 | $16.78 | $16.00 | $16.20 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.26 | $16.62 | $16.14 | $16.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.53 | $16.86 | $16.41 | $16.45 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.54 | $17.26 | $16.45 | $17.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.50 | $18.21 | $17.40 | $18.19 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.19 | $18.19 | $17.61 | $17.77 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.11 | $18.31 | $17.66 | $17.67 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.58 | $18.32 | $17.00 | $18.18 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.26 | $18.47 | $17.82 | $18.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.56 | $18.70 | $18.13 | $18.23 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.22 | $18.62 | $17.98 | $18.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.32 | $18.68 | $17.82 | $18.34 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.47 | $18.90 | $18.20 | $18.79 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.79 | $19.15 | $18.63 | $18.81 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.88 | $19.18 | $18.49 | $18.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.55 | $19.31 | $18.44 | $19.21 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.33 | $19.38 | $18.79 | $19.36 | 0 |
| May 2, 2005 – May 6, 2005 | $19.41 | $19.59 | $19.16 | $19.48 | 0 |
| May 9, 2005 – May 13, 2005 | $19.13 | $19.37 | $18.32 | $18.47 | 0 |
| May 16, 2005 – May 20, 2005 | $18.51 | $19.00 | $18.41 | $18.73 | 0 |
| May 23, 2005 – May 27, 2005 | $18.75 | $18.76 | $18.48 | $18.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.49 | $18.83 | $18.39 | $18.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.74 | $18.95 | $18.60 | $18.87 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.87 | $19.46 | $18.83 | $19.43 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.43 | $19.95 | $19.31 | $19.56 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.60 | $20.12 | $19.54 | $20.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.10 | $20.22 | $19.43 | $20.04 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.11 | $20.48 | $19.97 | $20.07 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.98 | $20.13 | $19.65 | $19.94 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.93 | $19.97 | $19.48 | $19.79 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.78 | $20.07 | $19.33 | $19.49 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.47 | $19.78 | $18.97 | $19.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.56 | $19.77 | $19.28 | $19.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.75 | $20.12 | $19.70 | $19.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.83 | $20.21 | $19.80 | $20.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.10 | $20.25 | $19.98 | $20.08 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.11 | $20.35 | $20.02 | $20.34 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.36 | $20.40 | $19.45 | $19.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.51 | $20.29 | $19.46 | $20.21 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.21 | $20.33 | $18.57 | $19.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.12 | $19.16 | $17.80 | $17.99 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.91 | $18.17 | $17.36 | $17.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.87 | $18.42 | $17.72 | $18.29 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.35 | $18.70 | $18.05 | $18.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.39 | $18.52 | $18.01 | $18.13 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.15 | $19.03 | $17.93 | $18.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.92 | $19.24 | $18.77 | $19.10 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.08 | $19.30 | $18.81 | $18.96 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.99 | $19.01 | $18.29 | $18.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.56 | $19.33 | $18.46 | $19.13 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.24 | $19.54 | $18.94 | $19.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.54 | $19.54 | $19.16 | $19.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.38 | $19.55 | $19.19 | $19.48 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.54 | $19.87 | $19.38 | $19.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.80 | $20.26 | $19.71 | $19.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.90 | $20.26 | $19.79 | $20.07 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.04 | $20.17 | $19.52 | $19.67 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.63 | $19.81 | $19.48 | $19.81 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.75 | $20.32 | $19.50 | $20.27 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.34 | $20.45 | $20.07 | $20.25 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.25 | $20.33 | $19.86 | $20.09 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.21 | $20.22 | $19.50 | $19.93 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.28 | $20.91 | $20.18 | $20.87 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.88 | $20.91 | $20.23 | $20.63 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.63 | $21.10 | $20.49 | $20.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.67 | $21.06 | $20.31 | $20.35 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.35 | $20.51 | $20.17 | $20.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.17 | $20.88 | $20.03 | $20.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.53 | $20.86 | $20.08 | $20.64 | 0 |
| May 1, 2006 – May 5, 2006 | $20.70 | $20.80 | $20.14 | $20.69 | 0 |
| May 8, 2006 – May 12, 2006 | $20.70 | $20.79 | $19.95 | $20.01 | 0 |
| May 15, 2006 – May 19, 2006 | $19.95 | $20.12 | $19.45 | $19.73 | 0 |
| May 22, 2006 – May 26, 2006 | $19.56 | $20.24 | $19.30 | $20.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.10 | $20.69 | $20.01 | $20.64 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.57 | $20.85 | $20.10 | $20.73 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.82 | $21.11 | $20.07 | $20.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.84 | $20.85 | $20.27 | $20.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.48 | $21.39 | $20.30 | $21.05 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.99 | $21.25 | $20.66 | $20.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.03 | $21.42 | $20.75 | $21.09 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.01 | $21.66 | $20.88 | $21.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.52 | $22.03 | $21.46 | $21.84 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.71 | $22.20 | $21.60 | $21.81 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.77 | $21.86 | $21.31 | $21.50 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.60 | $21.82 | $21.37 | $21.73 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.67 | $21.87 | $21.24 | $21.33 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.28 | $21.89 | $21.18 | $21.83 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.81 | $21.94 | $21.28 | $21.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.91 | $22.09 | $21.76 | $22.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.06 | $22.07 | $21.59 | $21.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.94 | $22.33 | $21.83 | $21.87 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.60 | $22.77 | $21.60 | $22.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.21 | $22.47 | $22.01 | $22.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.21 | $23.11 | $22.03 | $23.10 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.10 | $23.27 | $22.80 | $23.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.14 | $23.15 | $22.17 | $22.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.28 | $22.85 | $22.06 | $22.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.85 | $23.26 | $22.81 | $23.19 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.16 | $23.21 | $22.69 | $22.92 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.83 | $23.34 | $22.39 | $23.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.81 | $24.12 | $23.66 | $23.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.13 | $25.24 | $24.00 | $24.52 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.76 | $24.81 | $23.99 | $24.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.24 | $24.44 | $24.10 | $24.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.13 | $25.13 | $23.51 | $23.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.77 | $23.79 | $23.12 | $23.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.35 | $23.69 | $23.30 | $23.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.55 | $24.02 | $23.32 | $23.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.02 | $25.23 | $23.96 | $25.12 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.13 | $25.67 | $24.86 | $25.33 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.43 | $25.75 | $25.28 | $25.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.34 | $25.46 | $25.10 | $25.28 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.77 | $25.88 | $24.58 | $24.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.69 | $25.11 | $24.21 | $24.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.48 | $25.25 | $24.20 | $24.83 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.92 | $26.13 | $24.52 | $25.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.81 | $26.18 | $25.44 | $25.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.06 | $26.46 | $25.45 | $26.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.24 | $26.65 | $25.70 | $25.86 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.37 | $26.65 | $25.86 | $26.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.52 | $27.05 | $26.05 | $26.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.25 | $26.60 | $26.02 | $26.19 | 0 |
| May 7, 2007 – May 11, 2007 | $26.42 | $26.62 | $25.79 | $26.01 | 0 |
| May 14, 2007 – May 18, 2007 | $26.06 | $26.74 | $26.02 | $26.16 | 0 |
| May 21, 2007 – May 25, 2007 | $26.07 | $26.23 | $24.43 | $24.61 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.68 | $25.29 | $24.61 | $24.89 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.12 | $25.20 | $23.40 | $23.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.60 | $24.42 | $23.40 | $24.34 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.47 | $24.47 | $23.39 | $23.39 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.42 | $23.91 | $23.16 | $23.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.59 | $23.87 | $23.18 | $23.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.32 | $23.65 | $22.84 | $23.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.33 | $23.58 | $22.93 | $23.03 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.15 | $23.33 | $22.07 | $22.07 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.36 | $23.12 | $21.77 | $21.94 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.19 | $25.52 | $21.69 | $25.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.29 | $25.29 | $22.82 | $23.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.76 | $24.27 | $23.36 | $24.06 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.69 | $23.96 | $22.92 | $23.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.84 | $24.60 | $23.64 | $24.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.40 | $24.54 | $23.53 | $24.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.25 | $24.87 | $24.02 | $24.34 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.26 | $24.83 | $24.10 | $24.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.37 | $25.35 | $24.26 | $25.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.19 | $25.28 | $24.36 | $24.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.65 | $25.00 | $23.89 | $23.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.86 | $24.46 | $23.68 | $24.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.50 | $25.11 | $24.15 | $24.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.65 | $25.60 | $24.47 | $25.24 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.24 | $25.59 | $24.97 | $25.51 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.40 | $26.36 | $25.35 | $26.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.11 | $26.33 | $25.59 | $25.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.97 | $27.08 | $25.85 | $26.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.08 | $27.27 | $26.47 | $26.85 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.68 | $27.13 | $26.32 | $26.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.89 | $27.07 | $26.53 | $26.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.63 | $26.69 | $25.76 | $25.98 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.18 | $27.03 | $26.05 | $26.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.64 | $26.73 | $25.00 | $25.14 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.88 | $24.94 | $23.47 | $23.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.63 | $24.79 | $23.50 | $24.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.84 | $25.49 | $23.92 | $24.13 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.08 | $24.81 | $23.87 | $24.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.21 | $24.36 | $23.66 | $24.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.16 | $24.59 | $23.20 | $23.29 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.30 | $23.62 | $22.59 | $22.76 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.82 | $23.89 | $22.57 | $23.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.22 | $24.47 | $23.04 | $24.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.27 | $24.32 | $23.45 | $23.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.55 | $24.46 | $23.39 | $24.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.17 | $24.56 | $23.90 | $24.14 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.18 | $24.69 | $23.83 | $24.42 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.43 | $24.52 | $23.77 | $24.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.56 | $25.49 | $24.13 | $25.21 | 0 |
| May 5, 2008 – May 9, 2008 | $25.35 | $25.35 | $24.38 | $24.51 | 0 |
| May 12, 2008 – May 16, 2008 | $24.61 | $25.19 | $24.45 | $24.91 | 0 |
| May 19, 2008 – May 23, 2008 | $24.93 | $25.27 | $24.41 | $24.46 | 0 |
| May 26, 2008 – May 30, 2008 | $24.23 | $24.95 | $23.84 | $24.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.79 | $24.81 | $23.74 | $23.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.92 | $24.39 | $23.82 | $24.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.24 | $24.58 | $23.62 | $23.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.79 | $24.17 | $22.86 | $22.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.04 | $23.51 | $22.88 | $22.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.04 | $23.83 | $22.91 | $23.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.58 | $23.58 | $22.53 | $23.35 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.40 | $23.63 | $22.89 | $23.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.08 | $23.86 | $22.85 | $23.07 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.04 | $24.47 | $23.04 | $24.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.09 | $25.15 | $23.84 | $24.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.21 | $24.45 | $23.89 | $24.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.20 | $24.29 | $23.71 | $23.74 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.84 | $24.05 | $23.18 | $23.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.79 | $25.03 | $23.69 | $24.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.04 | $26.00 | $23.65 | $24.46 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.54 | $24.83 | $23.89 | $24.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.28 | $24.64 | $23.37 | $23.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.63 | $23.82 | $18.37 | $19.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.44 | $23.62 | $19.60 | $20.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.62 | $22.73 | $20.40 | $21.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.01 | $23.10 | $20.90 | $22.29 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.19 | $23.41 | $21.12 | $22.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.47 | $22.53 | $20.98 | $21.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.58 | $21.78 | $19.58 | $20.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.02 | $21.87 | $20.50 | $21.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.01 | $21.22 | $19.52 | $20.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.03 | $21.03 | $19.68 | $20.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.26 | $20.82 | $19.85 | $20.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.32 | $20.67 | $19.87 | $20.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.16 | $21.38 | $20.02 | $21.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.49 | $22.05 | $21.01 | $21.09 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.13 | $21.41 | $20.13 | $20.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.72 | $21.09 | $20.03 | $20.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.75 | $21.61 | $20.54 | $20.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.72 | $21.91 | $20.54 | $21.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.69 | $21.75 | $20.42 | $20.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.42 | $20.50 | $19.68 | $19.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.06 | $20.33 | $18.75 | $18.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.58 | $18.86 | $16.60 | $17.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.85 | $18.13 | $16.43 | $18.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.45 | $20.50 | $18.17 | $19.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.33 | $20.61 | $19.65 | $20.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.73 | $20.30 | $19.57 | $19.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.79 | $20.13 | $19.10 | $19.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.56 | $19.70 | $19.14 | $19.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.16 | $19.48 | $19.07 | $19.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.16 | $19.79 | $19.16 | $19.79 | 0 |
| May 4, 2009 – May 8, 2009 | $19.69 | $20.21 | $19.35 | $19.89 | 0 |
| May 11, 2009 – May 15, 2009 | $19.79 | $20.33 | $19.09 | $19.22 | 0 |
| May 18, 2009 – May 22, 2009 | $19.41 | $19.59 | $18.97 | $19.52 | 0 |
| May 25, 2009 – May 29, 2009 | $19.52 | $20.24 | $19.33 | $20.17 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.25 | $20.60 | $19.90 | $20.14 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.15 | $21.04 | $19.93 | $20.91 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.70 | $21.15 | $19.83 | $20.54 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.42 | $21.02 | $20.30 | $20.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.63 | $21.30 | $20.46 | $20.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.49 | $20.90 | $20.10 | $20.42 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.50 | $21.13 | $20.30 | $21.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.08 | $22.03 | $20.84 | $21.94 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.94 | $22.28 | $21.55 | $22.07 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.20 | $22.43 | $21.68 | $22.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.30 | $22.33 | $21.91 | $22.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.92 | $22.67 | $21.92 | $22.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.67 | $22.79 | $22.39 | $22.61 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.53 | $22.59 | $21.78 | $22.48 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.60 | $22.62 | $22.23 | $22.35 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.43 | $23.20 | $22.38 | $23.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.01 | $23.10 | $22.62 | $22.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.89 | $23.18 | $22.27 | $22.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.37 | $22.80 | $22.20 | $22.59 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.78 | $22.96 | $22.53 | $22.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.89 | $23.52 | $22.76 | $23.32 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.37 | $23.62 | $22.91 | $22.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.98 | $23.33 | $22.71 | $23.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.43 | $23.87 | $23.27 | $23.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.68 | $23.93 | $23.53 | $23.84 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.94 | $24.74 | $23.93 | $24.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.55 | $25.73 | $24.43 | $25.19 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.34 | $26.30 | $25.20 | $26.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.37 | $26.37 | $25.22 | $25.56 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.56 | $25.81 | $25.22 | $25.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.40 | $25.73 | $25.30 | $25.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.29 | $25.41 | $24.44 | $24.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.76 | $25.27 | $24.52 | $24.84 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.97 | $25.13 | $24.29 | $24.33 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.55 | $24.78 | $24.23 | $24.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.34 | $24.66 | $23.71 | $23.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.03 | $24.78 | $23.89 | $24.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.26 | $24.80 | $24.01 | $24.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.83 | $24.83 | $24.16 | $24.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.47 | $24.76 | $24.20 | $24.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.59 | $24.66 | $24.34 | $24.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.38 | $24.98 | $24.30 | $24.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.64 | $24.67 | $24.27 | $24.48 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.53 | $24.84 | $24.33 | $24.47 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.49 | $24.68 | $24.05 | $24.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.34 | $24.41 | $23.86 | $23.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.77 | $24.41 | $23.77 | $24.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.22 | $25.20 | $23.87 | $25.02 | 0 |
| May 3, 2010 – May 7, 2010 | $25.13 | $25.35 | $23.71 | $24.68 | 0 |
| May 10, 2010 – May 14, 2010 | $25.13 | $25.53 | $24.87 | $25.02 | 0 |
| May 17, 2010 – May 21, 2010 | $25.06 | $25.56 | $23.82 | $24.20 | 0 |
| May 24, 2010 – May 28, 2010 | $24.16 | $24.57 | $23.40 | $24.14 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.98 | $24.37 | $23.56 | $23.61 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.68 | $24.57 | $23.55 | $24.46 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.60 | $25.32 | $24.44 | $25.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.30 | $25.34 | $24.28 | $24.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.57 | $24.83 | $24.01 | $24.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.40 | $25.49 | $24.34 | $25.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.31 | $25.89 | $25.26 | $25.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.67 | $26.06 | $25.39 | $25.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.55 | $26.36 | $25.55 | $25.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.08 | $26.48 | $26.08 | $26.35 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.53 | $26.93 | $26.02 | $26.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.03 | $26.64 | $25.71 | $26.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.31 | $26.63 | $25.96 | $26.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.62 | $26.84 | $26.09 | $26.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.62 | $26.96 | $26.54 | $26.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.97 | $27.23 | $26.80 | $26.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.93 | $27.73 | $26.87 | $27.59 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.52 | $27.61 | $27.14 | $27.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.31 | $27.46 | $26.94 | $27.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.08 | $27.17 | $26.85 | $26.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.04 | $27.54 | $26.95 | $27.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.31 | $28.10 | $27.04 | $27.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.06 | $28.53 | $27.51 | $28.36 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.35 | $28.39 | $27.39 | $27.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.74 | $27.90 | $27.20 | $27.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.23 | $27.50 | $27.12 | $27.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.19 | $27.75 | $26.97 | $27.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.59 | $27.76 | $26.72 | $27.25 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.34 | $27.59 | $27.17 | $27.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.70 | $27.71 | $27.48 | $27.62 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.58 | $27.82 | $27.50 | $27.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.85 | $27.98 | $27.40 | $27.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.49 | $27.88 | $26.99 | $27.85 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.93 | $28.26 | $27.80 | $28.23 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.26 | $28.38 | $27.92 | $27.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.98 | $28.19 | $27.79 | $27.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.01 | $28.29 | $27.98 | $28.11 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.11 | $28.79 | $27.71 | $28.26 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.20 | $28.39 | $27.98 | $28.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.17 | $28.53 | $28.11 | $28.33 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.36 | $29.12 | $28.36 | $29.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.81 | $28.88 | $27.46 | $27.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.97 | $28.26 | $27.77 | $28.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.09 | $29.05 | $28.06 | $29.02 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.99 | $29.25 | $28.89 | $29.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.96 | $29.10 | $28.28 | $28.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.78 | $29.13 | $28.53 | $29.07 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.13 | $29.49 | $28.93 | $29.38 | 0 |
| May 2, 2011 – May 6, 2011 | $29.45 | $29.94 | $29.24 | $29.49 | 0 |
| May 9, 2011 – May 13, 2011 | $29.56 | $30.37 | $29.43 | $30.28 | 0 |
| May 16, 2011 – May 20, 2011 | $30.30 | $30.86 | $30.28 | $30.33 | 0 |
| May 23, 2011 – May 27, 2011 | $30.16 | $30.40 | $29.52 | $29.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.00 | $30.00 | $29.34 | $29.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.41 | $29.57 | $29.17 | $29.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.25 | $30.12 | $29.19 | $29.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.84 | $30.19 | $29.36 | $29.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.61 | $30.46 | $29.55 | $30.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.46 | $30.56 | $30.22 | $30.46 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.31 | $30.69 | $29.94 | $30.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.94 | $30.54 | $29.54 | $30.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.13 | $30.35 | $29.41 | $29.68 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.05 | $30.10 | $28.51 | $28.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.45 | $29.50 | $26.92 | $28.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.07 | $30.08 | $29.02 | $29.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.94 | $30.59 | $29.46 | $30.04 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.23 | $30.73 | $30.13 | $30.39 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.94 | $30.73 | $29.67 | $30.02 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.86 | $31.77 | $29.82 | $31.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.38 | $32.30 | $31.07 | $32.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.17 | $32.71 | $31.99 | $32.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.52 | $32.61 | $31.03 | $32.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.29 | $32.81 | $31.73 | $32.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.13 | $33.29 | $32.04 | $33.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.21 | $33.55 | $32.57 | $33.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.99 | $33.74 | $32.53 | $33.41 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.25 | $33.99 | $33.13 | $33.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.90 | $34.02 | $32.64 | $33.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.83 | $32.97 | $32.08 | $32.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.82 | $34.16 | $32.60 | $33.78 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.99 | $34.22 | $33.52 | $34.17 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.04 | $34.76 | $33.50 | $34.42 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.66 | $35.91 | $34.22 | $35.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.64 | $36.24 | $35.64 | $36.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.22 | $36.22 | $35.06 | $35.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.27 | $35.51 | $34.70 | $34.91 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.06 | $35.30 | $34.56 | $34.89 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.86 | $35.25 | $34.19 | $34.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.61 | $35.26 | $34.36 | $35.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $35.00 | $35.33 | $34.65 | $35.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.40 | $35.42 | $34.56 | $34.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.65 | $35.14 | $34.47 | $34.97 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.87 | $35.05 | $34.55 | $34.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.78 | $35.13 | $34.53 | $35.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.07 | $35.60 | $34.74 | $34.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.85 | $35.03 | $34.39 | $34.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.65 | $34.95 | $34.25 | $34.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.80 | $35.15 | $34.41 | $34.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.31 | $34.31 | $33.47 | $33.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.89 | $35.04 | $33.64 | $34.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.66 | $35.64 | $34.47 | $35.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.42 | $35.92 | $35.30 | $35.73 | 0 |
| May 7, 2012 – May 11, 2012 | $35.66 | $36.30 | $35.46 | $36.00 | 0 |
| May 14, 2012 – May 18, 2012 | $35.83 | $36.37 | $35.75 | $35.98 | 0 |
| May 21, 2012 – May 25, 2012 | $36.12 | $36.94 | $35.69 | $36.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.89 | $37.56 | $36.63 | $37.48 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.51 | $38.96 | $37.25 | $38.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $39.11 | $39.15 | $37.91 | $39.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.09 | $39.24 | $38.13 | $38.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.18 | $38.97 | $38.13 | $38.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.33 | $39.76 | $36.90 | $37.02 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $36.42 | $37.45 | $36.06 | $37.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $37.21 | $37.41 | $36.58 | $37.01 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.87 | $37.98 | $36.34 | $37.71 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.67 | $38.66 | $37.23 | $38.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.36 | $38.54 | $37.65 | $37.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.87 | $38.23 | $37.48 | $37.58 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.44 | $37.56 | $36.80 | $37.01 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.01 | $37.13 | $36.51 | $36.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.57 | $36.86 | $36.40 | $36.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.61 | $36.74 | $36.10 | $36.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.34 | $36.54 | $35.63 | $36.22 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.24 | $36.69 | $36.15 | $36.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.75 | $37.07 | $36.37 | $36.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.71 | $36.98 | $36.19 | $36.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $36.24 | $37.25 | $36.11 | $37.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.93 | $37.10 | $36.25 | $36.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.75 | $37.23 | $36.67 | $36.71 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.50 | $36.58 | $34.86 | $35.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.97 | $35.27 | $34.13 | $34.86 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.06 | $35.09 | $34.25 | $34.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.52 | $36.64 | $34.52 | $36.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.68 | $37.10 | $36.29 | $36.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.77 | $37.19 | $36.38 | $36.52 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.62 | $37.59 | $36.60 | $36.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.90 | $37.10 | $36.05 | $36.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.96 | $37.33 | $35.83 | $37.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.08 | $37.65 | $36.88 | $37.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.61 | $38.24 | $37.27 | $38.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.14 | $38.97 | $38.09 | $38.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.95 | $39.73 | $38.64 | $39.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.29 | $39.63 | $39.07 | $39.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $39.46 | $40.17 | $39.23 | $39.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.49 | $40.22 | $39.49 | $40.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $40.24 | $40.69 | $39.39 | $40.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.88 | $40.73 | $39.76 | $40.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.24 | $40.62 | $40.09 | $40.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.28 | $40.88 | $40.23 | $40.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.92 | $42.07 | $40.56 | $42.02 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.00 | $42.06 | $41.24 | $41.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.66 | $42.51 | $41.50 | $42.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.14 | $43.05 | $41.84 | $43.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.01 | $43.65 | $42.75 | $43.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.44 | $43.69 | $42.91 | $43.10 | 0 |
| May 6, 2013 – May 10, 2013 | $43.00 | $43.06 | $41.33 | $41.78 | 0 |
| May 13, 2013 – May 17, 2013 | $41.63 | $42.41 | $41.31 | $41.90 | 0 |
| May 20, 2013 – May 24, 2013 | $41.89 | $42.01 | $40.05 | $40.29 | 0 |
| May 27, 2013 – May 31, 2013 | $40.41 | $40.57 | $38.71 | $39.15 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.17 | $39.89 | $38.71 | $39.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.80 | $40.03 | $38.86 | $39.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.89 | $40.35 | $37.80 | $38.36 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.13 | $39.89 | $37.99 | $39.49 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.72 | $39.81 | $38.90 | $39.35 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.37 | $41.10 | $39.25 | $41.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.98 | $41.75 | $40.95 | $41.46 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.38 | $41.80 | $40.99 | $41.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.31 | $42.07 | $41.29 | $41.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.12 | $42.12 | $41.27 | $41.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.39 | $41.51 | $39.45 | $39.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.60 | $39.97 | $38.77 | $39.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.28 | $39.38 | $38.64 | $38.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.97 | $39.08 | $37.95 | $38.71 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.74 | $39.04 | $38.30 | $38.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.91 | $40.60 | $38.89 | $39.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.61 | $40.34 | $39.45 | $39.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.43 | $39.96 | $39.06 | $39.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.20 | $40.73 | $39.13 | $40.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.57 | $41.52 | $39.96 | $41.45 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.40 | $42.87 | $41.14 | $42.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.76 | $43.21 | $41.96 | $42.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.98 | $43.49 | $42.05 | $42.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.85 | $43.11 | $41.87 | $42.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.94 | $42.96 | $41.73 | $42.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $42.55 | $42.64 | $41.70 | $41.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.93 | $42.18 | $41.28 | $41.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.97 | $41.97 | $40.61 | $40.77 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.31 | $41.77 | $40.61 | $41.55 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.81 | $41.81 | $41.03 | $41.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.13 | $41.40 | $40.48 | $40.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.65 | $41.55 | $40.33 | $41.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.68 | $40.78 | $40.08 | $40.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.58 | $41.45 | $40.52 | $40.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.83 | $42.26 | $40.81 | $42.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.26 | $42.90 | $41.36 | $41.85 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.78 | $43.29 | $41.57 | $43.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.39 | $43.94 | $42.76 | $43.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.23 | $43.59 | $42.47 | $42.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.68 | $42.95 | $41.97 | $42.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.25 | $43.00 | $41.73 | $42.74 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.90 | $43.14 | $41.17 | $41.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.48 | $42.63 | $41.48 | $42.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.73 | $43.21 | $42.39 | $42.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.68 | $43.86 | $42.60 | $43.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.56 | $44.45 | $43.30 | $43.87 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.92 | $44.77 | $43.53 | $44.74 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.74 | $45.42 | $43.82 | $44.05 | 0 |
| May 5, 2014 – May 9, 2014 | $44.05 | $44.68 | $43.44 | $43.52 | 0 |
| May 12, 2014 – May 16, 2014 | $43.65 | $44.13 | $43.26 | $43.61 | 0 |
| May 19, 2014 – May 23, 2014 | $43.56 | $43.63 | $42.62 | $42.96 | 0 |
| May 26, 2014 – May 30, 2014 | $43.44 | $43.56 | $43.02 | $43.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.37 | $43.98 | $42.95 | $43.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.48 | $43.55 | $42.06 | $43.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.46 | $44.86 | $42.94 | $44.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.24 | $45.16 | $43.90 | $45.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.09 | $45.47 | $43.29 | $43.64 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.55 | $44.46 | $43.47 | $44.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.14 | $44.73 | $43.72 | $44.69 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.57 | $45.42 | $44.52 | $44.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.81 | $45.53 | $44.05 | $44.58 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.58 | $44.60 | $42.47 | $43.86 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $44.01 | $44.94 | $43.52 | $44.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.69 | $45.65 | $44.45 | $45.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.23 | $45.74 | $44.64 | $45.73 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.75 | $46.30 | $45.18 | $46.29 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.12 | $46.33 | $45.09 | $45.16 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.33 | $46.24 | $45.22 | $45.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.74 | $45.94 | $45.31 | $45.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.54 | $46.83 | $45.38 | $46.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.62 | $47.99 | $46.25 | $47.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.40 | $49.33 | $47.36 | $48.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.57 | $49.78 | $48.56 | $49.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.68 | $51.10 | $49.17 | $50.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.83 | $51.86 | $50.07 | $50.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.74 | $51.36 | $49.02 | $49.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.40 | $50.48 | $49.35 | $49.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.96 | $50.91 | $48.99 | $50.48 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.17 | $51.63 | $50.02 | $50.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.49 | $52.12 | $50.49 | $51.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.60 | $52.17 | $50.05 | $51.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.83 | $53.94 | $51.69 | $53.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.51 | $54.47 | $51.85 | $52.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $52.16 | $53.29 | $51.55 | $53.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $53.17 | $54.53 | $52.82 | $54.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.56 | $55.72 | $54.12 | $55.36 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $55.31 | $56.14 | $54.34 | $54.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $54.29 | $54.47 | $51.50 | $51.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.89 | $52.60 | $49.90 | $50.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.05 | $51.29 | $49.01 | $49.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.68 | $50.52 | $49.16 | $49.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.44 | $49.44 | $46.97 | $47.23 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.25 | $47.55 | $46.61 | $47.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.37 | $48.60 | $47.12 | $48.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.30 | $48.68 | $46.39 | $47.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.51 | $48.75 | $47.31 | $48.49 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.79 | $49.60 | $48.22 | $49.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.89 | $49.50 | $48.35 | $48.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.92 | $50.33 | $48.84 | $50.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.14 | $50.23 | $48.43 | $49.08 | 0 |
| May 4, 2015 – May 8, 2015 | $49.08 | $49.68 | $47.72 | $48.58 | 0 |
| May 11, 2015 – May 15, 2015 | $48.51 | $48.97 | $47.14 | $48.48 | 0 |
| May 18, 2015 – May 22, 2015 | $48.34 | $49.01 | $48.10 | $48.41 | 0 |
| May 25, 2015 – May 29, 2015 | $48.40 | $48.64 | $47.94 | $48.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.55 | $48.61 | $46.38 | $46.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.27 | $46.58 | $45.84 | $46.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.09 | $47.48 | $45.79 | $46.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.77 | $46.83 | $44.86 | $45.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.25 | $46.24 | $44.72 | $46.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.07 | $48.20 | $45.98 | $47.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.47 | $47.73 | $46.70 | $46.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.85 | $46.96 | $45.22 | $45.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.68 | $47.70 | $45.67 | $47.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.30 | $47.96 | $46.25 | $47.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.84 | $49.23 | $47.47 | $49.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.20 | $49.91 | $48.67 | $49.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.06 | $48.40 | $45.15 | $46.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.24 | $46.57 | $43.76 | $43.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.28 | $44.90 | $43.30 | $43.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.03 | $45.69 | $43.57 | $44.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.61 | $45.97 | $44.06 | $45.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.44 | $46.43 | $45.06 | $46.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.56 | $47.28 | $46.20 | $46.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.51 | $47.74 | $46.50 | $47.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.30 | $48.46 | $46.81 | $47.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.60 | $47.60 | $45.25 | $46.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.96 | $46.70 | $43.18 | $43.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.51 | $44.84 | $43.34 | $43.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.58 | $45.25 | $42.77 | $45.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.99 | $45.12 | $43.89 | $43.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.05 | $44.60 | $42.67 | $43.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.52 | $45.29 | $43.50 | $44.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.18 | $46.28 | $43.82 | $45.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.59 | $47.17 | $45.18 | $46.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.75 | $47.41 | $46.10 | $46.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.22 | $47.03 | $45.72 | $46.29 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.42 | $47.46 | $46.00 | $46.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.22 | $47.80 | $45.84 | $47.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.03 | $49.13 | $46.60 | $49.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $48.98 | $51.62 | $48.88 | $51.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.64 | $52.20 | $49.73 | $50.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.18 | $50.49 | $48.85 | $49.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.25 | $50.35 | $48.70 | $48.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.71 | $49.75 | $47.73 | $49.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $49.39 | $51.47 | $49.27 | $51.21 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.34 | $52.95 | $50.76 | $52.47 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.07 | $52.76 | $51.65 | $52.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.52 | $53.56 | $52.06 | $53.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.44 | $53.60 | $51.81 | $52.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.57 | $52.95 | $52.06 | $52.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.59 | $53.10 | $50.18 | $50.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.59 | $51.93 | $50.33 | $51.88 | 0 |
| May 2, 2016 – May 6, 2016 | $51.91 | $53.17 | $51.60 | $52.27 | 0 |
| May 9, 2016 – May 13, 2016 | $52.25 | $53.52 | $52.11 | $53.19 | 0 |
| May 16, 2016 – May 20, 2016 | $53.06 | $53.35 | $50.39 | $51.24 | 0 |
| May 23, 2016 – May 27, 2016 | $51.26 | $52.00 | $50.62 | $51.89 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.91 | $53.54 | $51.69 | $53.29 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.42 | $54.30 | $52.95 | $54.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.29 | $55.23 | $54.08 | $55.22 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $55.05 | $55.42 | $54.11 | $54.85 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $54.82 | $57.33 | $54.76 | $56.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.08 | $58.09 | $56.04 | $57.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.84 | $57.30 | $56.02 | $56.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.65 | $57.61 | $56.05 | $57.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.55 | $57.79 | $56.00 | $56.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.82 | $57.22 | $55.93 | $56.05 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.12 | $56.82 | $55.80 | $56.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.20 | $56.33 | $53.20 | $54.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $55.04 | $55.35 | $53.65 | $53.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.85 | $54.30 | $53.20 | $53.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.15 | $54.62 | $52.38 | $52.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.50 | $58.98 | $52.36 | $53.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.63 | $55.65 | $53.55 | $55.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.40 | $55.67 | $53.44 | $53.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.62 | $53.66 | $51.44 | $51.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.68 | $52.75 | $50.96 | $51.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.96 | $53.16 | $51.72 | $52.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.64 | $53.17 | $52.30 | $52.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.08 | $54.11 | $51.71 | $51.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.30 | $53.77 | $49.53 | $50.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.48 | $51.38 | $49.46 | $50.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.31 | $50.79 | $49.79 | $50.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.76 | $52.12 | $49.27 | $49.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.73 | $51.56 | $49.19 | $51.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.44 | $52.99 | $50.96 | $52.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.42 | $53.07 | $51.92 | $52.77 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.69 | $53.19 | $52.28 | $52.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.80 | $53.28 | $52.37 | $52.69 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.77 | $52.85 | $51.77 | $52.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.68 | $52.97 | $52.27 | $52.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.64 | $52.81 | $52.06 | $52.31 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.33 | $53.41 | $52.14 | $52.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $52.96 | $53.60 | $52.63 | $53.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $53.21 | $54.45 | $52.44 | $53.87 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.83 | $56.51 | $53.57 | $56.34 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $56.32 | $56.94 | $55.82 | $56.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.34 | $56.42 | $55.01 | $55.44 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $55.54 | $56.62 | $55.31 | $56.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.33 | $57.46 | $55.59 | $57.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.27 | $57.45 | $56.14 | $56.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.30 | $57.05 | $55.87 | $56.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.58 | $56.99 | $56.21 | $56.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $56.85 | $57.23 | $55.97 | $56.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.65 | $57.30 | $56.12 | $56.71 | 0 |
| May 1, 2017 – May 5, 2017 | $56.72 | $57.16 | $56.27 | $57.04 | 0 |
| May 8, 2017 – May 12, 2017 | $57.07 | $57.52 | $56.38 | $57.39 | 0 |
| May 15, 2017 – May 19, 2017 | $57.44 | $58.10 | $57.12 | $57.91 | 0 |
| May 22, 2017 – May 26, 2017 | $57.83 | $59.28 | $57.78 | $59.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $59.17 | $60.29 | $58.95 | $59.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.90 | $59.94 | $58.86 | $59.54 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.55 | $60.76 | $59.09 | $60.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.64 | $60.64 | $59.63 | $59.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $59.96 | $60.46 | $58.06 | $58.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.19 | $58.23 | $57.45 | $57.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.05 | $58.53 | $57.51 | $58.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.23 | $59.20 | $58.06 | $59.18 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.21 | $59.24 | $58.07 | $58.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $58.97 | $60.14 | $58.79 | $60.07 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.05 | $60.36 | $59.14 | $59.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.61 | $60.93 | $59.49 | $60.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.69 | $61.43 | $60.42 | $61.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.30 | $61.72 | $60.86 | $61.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.19 | $61.78 | $60.90 | $61.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $61.50 | $62.03 | $60.72 | $61.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.26 | $61.27 | $59.10 | $59.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.12 | $59.76 | $58.53 | $58.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.00 | $59.46 | $58.61 | $59.39 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.47 | $61.47 | $59.43 | $60.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.84 | $61.79 | $60.64 | $61.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $61.72 | $62.14 | $60.84 | $61.71 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.60 | $62.80 | $61.44 | $62.11 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.00 | $62.97 | $61.47 | $62.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.49 | $64.42 | $62.44 | $62.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.80 | $63.22 | $62.57 | $62.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.00 | $63.58 | $62.50 | $62.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.12 | $63.37 | $61.97 | $62.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.22 | $62.63 | $61.45 | $62.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $62.36 | $62.47 | $59.35 | $59.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.71 | $59.94 | $59.21 | $59.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.72 | $59.82 | $57.65 | $58.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $58.09 | $58.33 | $55.66 | $55.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.04 | $56.17 | $54.31 | $54.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.68 | $56.14 | $54.46 | $55.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.66 | $55.73 | $54.16 | $54.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.32 | $54.98 | $51.68 | $53.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.94 | $55.14 | $53.47 | $55.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.65 | $55.43 | $53.66 | $55.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.73 | $57.11 | $53.48 | $54.03 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.94 | $55.70 | $53.69 | $54.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.58 | $55.74 | $54.54 | $55.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.78 | $55.84 | $53.80 | $53.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.00 | $55.87 | $53.95 | $55.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.61 | $56.58 | $54.91 | $56.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.03 | $56.69 | $54.47 | $54.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.08 | $56.95 | $55.07 | $55.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.85 | $57.91 | $55.63 | $57.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.82 | $57.97 | $56.53 | $57.28 | 0 |
| May 7, 2018 – May 11, 2018 | $57.28 | $57.46 | $55.13 | $55.87 | 0 |
| May 14, 2018 – May 18, 2018 | $55.98 | $56.09 | $53.06 | $53.55 | 0 |
| May 21, 2018 – May 25, 2018 | $53.68 | $55.16 | $53.22 | $55.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.97 | $56.29 | $54.77 | $55.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.39 | $55.51 | $52.85 | $53.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.98 | $53.98 | $52.21 | $53.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.90 | $56.36 | $53.72 | $56.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.23 | $58.16 | $56.21 | $57.38 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.48 | $59.29 | $57.26 | $59.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.20 | $59.20 | $56.52 | $58.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.55 | $59.32 | $57.98 | $58.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.94 | $59.28 | $57.16 | $58.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.67 | $59.30 | $57.70 | $59.18 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.19 | $59.66 | $58.05 | $58.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.72 | $60.71 | $58.43 | $60.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.47 | $60.61 | $59.12 | $59.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.76 | $60.04 | $58.83 | $59.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.73 | $61.48 | $59.63 | $60.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.71 | $61.09 | $59.13 | $59.97 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $60.01 | $60.56 | $57.64 | $58.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.50 | $58.76 | $57.25 | $58.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.65 | $59.98 | $57.63 | $59.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $59.82 | $61.15 | $57.99 | $58.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.66 | $61.23 | $58.50 | $60.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.94 | $62.44 | $59.76 | $60.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.25 | $61.82 | $59.37 | $60.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.98 | $62.95 | $60.69 | $62.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.57 | $64.62 | $62.35 | $64.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.23 | $66.21 | $63.90 | $64.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.32 | $65.83 | $64.00 | $65.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.29 | $67.29 | $64.69 | $66.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.89 | $67.78 | $65.88 | $67.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.52 | $67.74 | $64.08 | $65.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.04 | $65.58 | $61.41 | $63.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $64.06 | $64.25 | $62.37 | $63.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $62.95 | $63.94 | $62.48 | $62.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $62.56 | $63.82 | $61.18 | $63.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.07 | $64.55 | $62.96 | $63.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.82 | $65.65 | $63.16 | $65.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.67 | $67.21 | $64.17 | $67.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $66.83 | $67.33 | $65.24 | $65.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.71 | $67.69 | $65.41 | $67.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.41 | $67.47 | $66.12 | $67.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.35 | $67.96 | $66.72 | $67.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.68 | $68.29 | $67.39 | $67.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.12 | $68.73 | $66.48 | $68.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.15 | $68.72 | $66.59 | $67.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $67.29 | $67.94 | $65.93 | $67.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.85 | $68.28 | $66.88 | $67.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.85 | $68.03 | $66.51 | $66.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.73 | $68.48 | $66.19 | $67.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.41 | $68.39 | $66.97 | $67.60 | 0 |
| May 6, 2019 – May 10, 2019 | $67.61 | $67.79 | $64.82 | $65.97 | 0 |
| May 13, 2019 – May 17, 2019 | $65.75 | $66.26 | $64.89 | $66.08 | 0 |
| May 20, 2019 – May 24, 2019 | $66.17 | $67.78 | $65.67 | $67.30 | 0 |
| May 27, 2019 – May 31, 2019 | $67.30 | $67.33 | $64.01 | $64.88 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.21 | $67.14 | $63.87 | $65.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $65.87 | $66.82 | $64.47 | $66.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.75 | $67.90 | $65.41 | $67.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $67.91 | $68.71 | $66.51 | $66.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.69 | $68.66 | $66.11 | $67.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.12 | $68.41 | $67.02 | $67.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.30 | $68.09 | $66.97 | $67.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.14 | $67.21 | $65.30 | $65.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.11 | $67.24 | $65.41 | $66.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.05 | $68.34 | $65.40 | $68.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $68.16 | $69.04 | $67.07 | $68.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $68.71 | $70.56 | $68.45 | $69.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.65 | $71.51 | $69.37 | $71.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $70.85 | $72.23 | $70.72 | $71.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.67 | $73.31 | $71.30 | $71.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $71.87 | $73.10 | $71.04 | $72.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.99 | $74.15 | $72.82 | $73.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.72 | $74.58 | $72.46 | $74.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.11 | $74.49 | $73.11 | $73.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $73.66 | $73.66 | $72.32 | $73.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $72.89 | $73.92 | $72.51 | $73.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.79 | $72.96 | $71.49 | $72.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.26 | $72.32 | $68.34 | $68.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.92 | $68.94 | $66.81 | $68.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.82 | $69.46 | $66.86 | $67.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.51 | $68.85 | $67.15 | $68.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.03 | $69.63 | $67.47 | $69.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.55 | $70.02 | $68.64 | $69.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.26 | $70.84 | $69.21 | $70.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.15 | $70.45 | $69.37 | $70.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $70.14 | $71.05 | $69.70 | $69.99 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.99 | $70.63 | $69.56 | $70.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.07 | $72.71 | $70.06 | $72.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.78 | $74.80 | $72.42 | $74.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $74.42 | $75.92 | $74.11 | $75.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $75.59 | $75.89 | $74.47 | $74.53 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.60 | $79.56 | $74.10 | $79.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.47 | $80.52 | $78.97 | $80.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $79.81 | $81.14 | $69.88 | $71.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $71.65 | $79.50 | $71.56 | $77.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.88 | $75.60 | $59.42 | $67.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $62.00 | $67.66 | $53.24 | $53.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $51.90 | $65.43 | $48.57 | $62.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $63.60 | $65.64 | $59.09 | $59.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $61.46 | $72.70 | $61.30 | $70.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $70.04 | $71.05 | $67.57 | $70.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $69.62 | $69.95 | $65.43 | $66.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $67.45 | $69.69 | $64.18 | $64.61 | 0 |
| May 4, 2020 – May 8, 2020 | $64.68 | $65.59 | $62.57 | $63.93 | 0 |
| May 11, 2020 – May 15, 2020 | $63.68 | $65.40 | $62.80 | $64.21 | 0 |
| May 18, 2020 – May 22, 2020 | $65.40 | $67.57 | $64.77 | $65.83 | 0 |
| May 25, 2020 – May 29, 2020 | $66.81 | $68.32 | $65.41 | $67.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.89 | $72.42 | $67.41 | $70.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.75 | $72.92 | $67.80 | $68.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $67.26 | $70.77 | $64.94 | $64.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $65.10 | $66.08 | $61.36 | $62.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.93 | $65.58 | $62.10 | $64.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $63.67 | $64.81 | $62.57 | $64.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $64.19 | $65.36 | $63.52 | $65.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.89 | $67.15 | $64.02 | $65.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65.25 | $67.26 | $64.13 | $67.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $66.97 | $68.56 | $65.38 | $68.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.96 | $68.98 | $65.54 | $65.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $65.83 | $66.49 | $64.22 | $64.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $65.11 | $65.33 | $63.16 | $63.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $63.76 | $66.16 | $63.18 | $64.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $64.85 | $67.11 | $63.51 | $66.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $66.87 | $68.70 | $66.32 | $66.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.64 | $67.21 | $64.33 | $65.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.38 | $73.73 | $65.63 | $73.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $72.78 | $75.14 | $71.92 | $74.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $74.55 | $75.08 | $72.60 | $73.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $73.70 | $75.50 | $72.78 | $74.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $73.56 | $75.15 | $71.69 | $73.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $74.35 | $77.57 | $73.80 | $74.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $77.45 | $79.10 | $75.44 | $76.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.61 | $77.61 | $72.72 | $74.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.76 | $77.84 | $74.34 | $76.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $76.06 | $76.46 | $72.83 | $73.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.28 | $74.59 | $72.95 | $73.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $74.64 | $76.01 | $72.92 | $72.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $72.56 | $73.32 | $71.25 | $72.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.85 | $74.04 | $72.46 | $73.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.16 | $74.45 | $71.95 | $72.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.43 | $74.64 | $70.80 | $74.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.82 | $75.11 | $72.28 | $72.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $72.73 | $76.42 | $72.55 | $75.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $75.99 | $77.12 | $74.76 | $76.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.45 | $76.50 | $72.78 | $73.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.19 | $73.87 | $71.76 | $72.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.96 | $73.52 | $69.86 | $69.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.21 | $72.66 | $70.05 | $72.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.66 | $75.35 | $72.30 | $74.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.01 | $76.24 | $74.53 | $75.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.70 | $78.34 | $75.20 | $78.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.21 | $79.95 | $77.82 | $78.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $78.67 | $80.62 | $78.44 | $79.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.31 | $82.57 | $79.04 | $82.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.20 | $83.14 | $81.19 | $81.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.59 | $82.23 | $80.07 | $82.21 | 0 |
| May 3, 2021 – May 7, 2021 | $82.31 | $83.19 | $80.54 | $82.35 | 0 |
| May 10, 2021 – May 14, 2021 | $82.69 | $88.18 | $82.51 | $84.96 | 0 |
| May 17, 2021 – May 21, 2021 | $85.04 | $89.02 | $82.53 | $84.79 | 0 |
| May 24, 2021 – May 28, 2021 | $84.98 | $85.33 | $82.35 | $82.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $82.88 | $84.15 | $82.09 | $83.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.71 | $84.26 | $82.79 | $84.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.03 | $85.65 | $82.03 | $82.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.50 | $83.72 | $81.36 | $82.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.43 | $83.03 | $80.52 | $82.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $82.09 | $83.29 | $81.11 | $82.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.62 | $86.87 | $82.32 | $86.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $86.07 | $86.93 | $84.69 | $86.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.23 | $87.97 | $85.69 | $86.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $86.88 | $89.08 | $86.69 | $88.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $87.95 | $88.87 | $86.94 | $88.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $88.47 | $90.17 | $87.89 | $89.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $89.07 | $89.41 | $86.85 | $87.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.94 | $88.98 | $86.81 | $87.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $87.79 | $87.90 | $85.45 | $85.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.51 | $86.71 | $82.84 | $82.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.61 | $83.59 | $81.45 | $81.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.91 | $82.84 | $80.35 | $81.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.08 | $85.33 | $81.96 | $83.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $83.35 | $84.85 | $82.41 | $83.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.07 | $87.31 | $82.49 | $86.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $86.27 | $86.65 | $84.53 | $84.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.97 | $85.65 | $83.09 | $84.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.76 | $85.61 | $83.62 | $83.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $84.22 | $84.86 | $82.29 | $82.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.75 | $85.01 | $82.60 | $83.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $83.95 | $84.43 | $81.14 | $83.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.45 | $86.28 | $83.39 | $85.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.28 | $88.36 | $85.23 | $86.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.13 | $87.78 | $85.60 | $86.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.51 | $88.41 | $86.27 | $88.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.13 | $88.18 | $85.91 | $87.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.92 | $88.48 | $85.86 | $87.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $86.81 | $87.55 | $85.12 | $86.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.05 | $88.02 | $84.22 | $87.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.26 | $88.85 | $86.02 | $87.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $87.49 | $88.52 | $83.64 | $83.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.47 | $85.01 | $82.75 | $84.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.85 | $85.14 | $81.02 | $85.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.18 | $89.40 | $83.73 | $89.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.44 | $91.17 | $88.62 | $90.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $90.84 | $91.39 | $88.39 | $89.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.37 | $92.80 | $88.97 | $92.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $92.49 | $95.80 | $91.85 | $95.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $95.11 | $98.25 | $93.68 | $97.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $97.97 | $98.40 | $96.12 | $97.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $97.81 | $98.71 | $96.38 | $96.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $97.42 | $98.29 | $93.15 | $93.47 | 0 |
| May 2, 2022 – May 6, 2022 | $93.90 | $95.01 | $91.19 | $94.46 | 0 |
| May 9, 2022 – May 13, 2022 | $93.03 | $95.20 | $91.67 | $93.58 | 0 |
| May 16, 2022 – May 20, 2022 | $93.87 | $94.93 | $91.72 | $94.03 | 0 |
| May 23, 2022 – May 27, 2022 | $94.73 | $98.04 | $94.01 | $97.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.90 | $97.21 | $94.11 | $95.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $95.47 | $96.24 | $90.71 | $92.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.42 | $91.61 | $82.94 | $83.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $83.85 | $89.73 | $83.58 | $89.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $89.07 | $94.00 | $88.81 | $93.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $93.93 | $93.93 | $89.51 | $90.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.79 | $93.30 | $90.06 | $91.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $91.53 | $91.72 | $87.48 | $89.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $89.58 | $94.54 | $89.39 | $94.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.07 | $95.88 | $91.88 | $93.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.07 | $95.34 | $93.13 | $95.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $95.36 | $98.22 | $94.73 | $97.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.62 | $97.88 | $93.85 | $93.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.68 | $94.98 | $92.18 | $92.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $92.66 | $95.68 | $91.96 | $94.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $95.02 | $96.14 | $91.51 | $91.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.44 | $92.35 | $88.59 | $89.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.44 | $89.53 | $80.19 | $80.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $81.62 | $84.10 | $76.56 | $76.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.00 | $78.20 | $72.37 | $75.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.04 | $78.72 | $74.94 | $76.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.96 | $81.42 | $76.08 | $81.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.98 | $82.43 | $79.01 | $80.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.80 | $84.12 | $78.08 | $82.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.65 | $85.62 | $82.32 | $84.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $84.29 | $87.29 | $83.97 | $86.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.61 | $88.97 | $84.90 | $86.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $86.21 | $88.41 | $86.02 | $87.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.55 | $92.13 | $86.60 | $87.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $87.42 | $90.06 | $86.61 | $89.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $90.00 | $91.22 | $89.05 | $89.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $90.10 | $92.36 | $89.22 | $91.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.70 | $92.92 | $91.02 | $91.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.83 | $92.05 | $87.34 | $88.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $88.64 | $89.36 | $86.57 | $88.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $88.38 | $90.65 | $85.96 | $87.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $87.44 | $88.98 | $84.49 | $86.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.34 | $88.19 | $85.07 | $87.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $87.31 | $87.61 | $84.22 | $85.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.57 | $86.35 | $80.89 | $84.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.22 | $84.82 | $81.46 | $81.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.78 | $87.01 | $81.78 | $85.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.43 | $86.09 | $80.59 | $83.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.56 | $85.65 | $83.19 | $85.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $83.89 | $88.01 | $83.34 | $87.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.55 | $88.23 | $85.63 | $86.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.60 | $87.45 | $85.75 | $86.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.97 | $88.54 | $86.05 | $87.21 | 0 |
| May 1, 2023 – May 5, 2023 | $87.19 | $88.32 | $85.65 | $87.63 | 0 |
| May 8, 2023 – May 12, 2023 | $87.41 | $88.03 | $85.70 | $86.83 | 0 |
| May 15, 2023 – May 19, 2023 | $87.02 | $87.19 | $81.97 | $82.43 | 0 |
| May 22, 2023 – May 26, 2023 | $82.78 | $83.05 | $77.99 | $79.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $79.12 | $80.11 | $77.70 | $79.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.20 | $82.12 | $79.49 | $81.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $81.74 | $82.84 | $80.10 | $82.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.99 | $82.21 | $79.79 | $79.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $80.25 | $81.19 | $78.50 | $79.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $79.96 | $82.38 | $79.74 | $79.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.79 | $83.28 | $78.92 | $82.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.65 | $84.64 | $80.35 | $84.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.65 | $85.91 | $82.93 | $83.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.53 | $83.91 | $79.23 | $79.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $79.82 | $83.75 | $79.51 | $83.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $83.65 | $83.65 | $81.37 | $82.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $81.82 | $82.32 | $80.25 | $81.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.63 | $82.16 | $78.85 | $79.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $79.10 | $82.16 | $77.53 | $82.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $81.87 | $86.58 | $81.76 | $85.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.83 | $86.02 | $83.53 | $84.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $83.65 | $84.15 | $78.96 | $79.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $79.06 | $79.29 | $74.85 | $78.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.10 | $81.21 | $77.84 | $79.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $80.21 | $80.98 | $78.41 | $78.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $77.67 | $80.88 | $77.30 | $78.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $79.16 | $82.87 | $78.45 | $81.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.26 | $81.62 | $78.54 | $79.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.47 | $82.66 | $78.05 | $82.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.60 | $82.76 | $80.46 | $82.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.83 | $84.46 | $82.20 | $84.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.88 | $86.49 | $83.77 | $86.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.72 | $90.68 | $85.31 | $88.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.60 | $89.63 | $86.80 | $88.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.07 | $88.88 | $87.51 | $88.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $87.98 | $90.56 | $87.63 | $89.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $89.68 | $91.08 | $88.28 | $89.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $89.21 | $90.20 | $86.78 | $87.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.14 | $87.78 | $85.82 | $87.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.54 | $89.19 | $86.37 | $87.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.05 | $87.58 | $83.37 | $83.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.46 | $85.20 | $82.32 | $84.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.82 | $86.04 | $84.17 | $85.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.25 | $85.34 | $83.06 | $83.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $83.17 | $87.70 | $83.17 | $87.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.42 | $88.78 | $86.98 | $87.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $87.45 | $88.55 | $86.76 | $87.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $87.47 | $89.29 | $86.27 | $89.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.97 | $89.76 | $87.73 | $88.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $88.16 | $89.88 | $87.13 | $87.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $88.00 | $90.73 | $85.51 | $90.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.47 | $91.83 | $89.13 | $90.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $90.58 | $92.71 | $89.88 | $92.43 | 0 |
| May 6, 2024 – May 10, 2024 | $92.64 | $95.54 | $92.05 | $94.65 | 0 |
| May 13, 2024 – May 17, 2024 | $94.68 | $96.78 | $94.25 | $96.74 | 0 |
| May 20, 2024 – May 24, 2024 | $96.77 | $97.39 | $94.61 | $95.13 | 0 |
| May 27, 2024 – May 31, 2024 | $94.88 | $96.51 | $93.13 | $96.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.99 | $97.65 | $94.72 | $95.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $95.44 | $96.15 | $93.54 | $95.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $94.93 | $95.07 | $92.56 | $92.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.10 | $94.83 | $92.46 | $93.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $93.79 | $94.29 | $92.38 | $93.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $93.52 | $98.60 | $93.14 | $98.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $97.48 | $101.11 | $96.86 | $99.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $99.57 | $102.44 | $99.24 | $100.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $100.83 | $108.63 | $100.47 | $106.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $106.25 | $107.06 | $103.36 | $104.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $104.87 | $106.66 | $104.38 | $105.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.53 | $106.59 | $104.74 | $105.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $105.76 | $107.21 | $105.06 | $107.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $107.14 | $111.00 | $107.05 | $109.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.89 | $111.06 | $108.40 | $110.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $111.01 | $111.19 | $107.09 | $109.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.83 | $110.68 | $107.92 | $108.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.29 | $110.04 | $106.96 | $107.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.95 | $107.45 | $103.43 | $107.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $107.31 | $113.57 | $107.24 | $113.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $113.77 | $113.96 | $110.16 | $110.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $110.16 | $110.96 | $105.82 | $105.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $105.90 | $107.37 | $103.68 | $106.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.86 | $107.29 | $103.79 | $106.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $106.25 | $110.05 | $105.95 | $108.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.16 | $112.50 | $108.32 | $111.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $111.05 | $111.28 | $106.21 | $106.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $105.99 | $106.83 | $103.15 | $103.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $103.16 | $103.61 | $100.22 | $102.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $102.57 | $103.45 | $101.67 | $102.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $102.47 | $103.30 | $101.56 | $102.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.85 | $103.02 | $100.03 | $100.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $101.01 | $104.27 | $99.81 | $103.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $104.36 | $105.64 | $103.06 | $104.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $105.31 | $106.98 | $103.82 | $106.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $106.24 | $109.77 | $105.50 | $109.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $109.10 | $110.82 | $106.79 | $106.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $106.76 | $111.04 | $105.82 | $110.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $110.98 | $112.97 | $109.92 | $112.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.34 | $114.60 | $108.98 | $111.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $111.99 | $115.29 | $110.74 | $115.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $114.58 | $116.31 | $113.36 | $114.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $113.80 | $114.87 | $110.04 | $114.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $115.19 | $119.95 | $112.86 | $113.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $112.72 | $115.21 | $107.31 | $113.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $113.65 | $118.31 | $113.06 | $116.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $116.42 | $117.67 | $113.94 | $114.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.90 | $117.20 | $114.12 | $116.42 | 0 |
| May 5, 2025 – May 9, 2025 | $116.94 | $118.90 | $114.30 | $115.22 | 0 |
| May 12, 2025 – May 16, 2025 | $113.96 | $115.21 | $106.50 | $112.34 | 0 |
| May 19, 2025 – May 23, 2025 | $112.15 | $113.85 | $110.92 | $112.56 | 0 |
| May 26, 2025 – May 30, 2025 | $112.94 | $113.90 | $109.57 | $113.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $113.07 | $113.71 | $110.89 | $111.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $110.85 | $114.35 | $110.55 | $112.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $113.30 | $113.73 | $109.83 | $111.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $112.03 | $113.98 | $111.46 | $112.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $112.69 | $115.30 | $112.15 | $113.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $113.24 | $114.40 | $111.51 | $113.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $113.49 | $115.08 | $112.03 | $114.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $114.46 | $117.86 | $114.46 | $115.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $115.59 | $119.23 | $113.49 | $118.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $118.88 | $123.54 | $118.56 | $121.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.46 | $121.72 | $118.84 | $119.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $119.88 | $122.76 | $118.25 | $121.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $120.81 | $121.07 | $119.01 | $119.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $119.36 | $119.66 | $116.99 | $117.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $117.35 | $119.79 | $116.73 | $118.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $118.57 | $119.71 | $116.66 | $118.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $118.14 | $121.15 | $117.67 | $119.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $119.93 | $120.80 | $117.88 | $120.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $120.30 | $124.04 | $119.67 | $123.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $123.02 | $126.23 | $122.51 | $125.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $125.73 | $126.73 | $123.76 | $124.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $123.78 | $124.35 | $120.61 | $121.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $120.73 | $122.54 | $119.18 | $120.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $119.94 | $122.10 | $118.76 | $120.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $121.25 | $123.80 | $119.40 | $120.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $120.99 | $122.04 | $119.35 | $121.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $121.13 | $121.37 | $114.43 | $114.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $114.23 | $114.45 | $111.97 | $113.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $113.86 | $115.92 | $113.30 | $113.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $113.36 | $115.81 | $113.06 | $115.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $115.32 | $116.08 | $114.42 | $115.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $115.03 | $116.60 | $113.16 | $114.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $114.80 | $117.39 | $114.02 | $117.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $117.06 | $118.80 | $114.29 | $115.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $116.16 | $119.69 | $116.01 | $119.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $119.41 | $122.18 | $117.03 | $119.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.43 | $127.17 | $118.42 | $127.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $127.40 | $127.90 | $123.71 | $125.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $125.75 | $130.44 | $125.20 | $129.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $129.89 | $131.53 | $127.40 | $131.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $130.73 | $132.97 | $127.45 | $132.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $132.71 | $133.35 | $125.69 | $125.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $126.83 | $130.09 | $125.76 | $128.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $130.33 | $131.89 | $128.64 | $131.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $130.51 | $132.99 | $128.36 | $130.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $130.71 | $131.00 | $124.85 | $126.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $127.03 | $128.07 | $123.83 | $126.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $126.57 | $129.58 | $125.03 | $127.50 | 0 |
| May 4, 2026 – May 8, 2026 | $126.91 | $128.19 | $122.38 | $123.11 | 0 |
| May 11, 2026 – May 15, 2026 | $123.46 | $124.75 | $120.90 | $120.95 | 0 |
| May 18, 2026 – May 22, 2026 | $121.80 | $125.89 | $121.20 | $125.67 | 0 |
| May 25, 2026 – May 29, 2026 | $125.70 | $125.95 | $122.29 | $122.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $121.42 | $125.30 | $119.76 | $124.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.87 | $126.25 | $121.61 | $124.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $124.00 | $126.97 | $122.83 | $123.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $123.48 | $128.48 | $123.35 | $128.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $128.27 | $129.66 | $125.24 | $129.60 | 0 |